Курсы криптовалют к Arkham

Биткоин 67449.59
Эфириум 3501.03
Tether 0.99988
Binance Coin 608.85
Lido Staked ETH 3501.67
USD Coin 1.0001
Рипл 0.48666
Dogecoin 0.14319
Tokamak Network 7.5816
Cardano 0.43182
Lido wstETH 4097.33
SHIBA INU 2.17E-5
Avalanche 32.4905
WETH 3505.14
Wrapped Bitcoin 67477.96
TRON 0.1171
Wrapped TRON 0.1167
Polkadot 6.5622
ChainLink 15.6039
Bitcoin Cash 445.96

Все криптовалюты » Кувейтский динар » Arkham »

Курс кувейтского динара к Arkham

Обновлено: 13.06.2024 09:30:01


	=
Калькулятор KWD - ARKM / Обратный расчет: курс Arkham к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно arkham, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4035

макс: 1.5941

за сутки:

1.526

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 09:30	1.526	-0.0042
13.06 09:20	1.5302	+0.0026
13.06 09:10	1.5276	+0.0048
13.06 09:00	1.5228	+0.0018
13.06 08:50	1.521	-0.0015
13.06 08:40	1.5225	+0.0055
13.06 08:30	1.517	-0.0005
13.06 08:20	1.5175	-0.0061
13.06 08:10	1.5236	-0.0039
13.06 08:03	1.5275	+0.0017
13.06 08:00	1.5258	+0.0065
13.06 07:50	1.5193	-0.0095
13.06 07:40	1.5288	+0.0024
13.06 07:30	1.5264	+0.0025
13.06 07:20	1.5239	-
13.06 07:10	1.5239	-0.0057
13.06 07:00	1.5296	-0.0063
13.06 06:50	1.5359	-0.0009
13.06 06:40	1.5368	-0.0072
13.06 06:30	1.544	+0.008
13.06 06:20	1.536	+0.0079
13.06 06:10	1.5281	+0.0063
13.06 06:03	1.5218	+0.0068
13.06 06:00	1.515	+0.01
13.06 05:50	1.505	+0.0106
13.06 05:40	1.4944	+0.0004
13.06 05:30	1.494	-0.0066
13.06 05:20	1.5006	+0.0043
13.06 05:10	1.4963	+0.0082
13.06 05:00	1.4881	+0.0143
13.06 04:50	1.4738	-0.0014
13.06 04:40	1.4752	+0.0091
13.06 04:30	1.4661	+0.0061
13.06 04:20	1.46	-0.0136
13.06 04:10	1.4736	+0.0124
13.06 04:03	1.4612	+0.0001
13.06 04:00	1.4611	-0.0014
13.06 03:50	1.4625	+0.0012
13.06 03:40	1.4613	-0.0027
13.06 03:30	1.464	-0.0086
13.06 03:20	1.4726	+0.0095
13.06 03:10	1.4631	+0.0107
13.06 03:00	1.4524	-0.0002
13.06 02:50	1.4526	+0.0025
13.06 02:40	1.4501	-0.0027
13.06 02:30	1.4528	+0.0095
13.06 02:20	1.4433	-0.0014
13.06 02:10	1.4447	+0.003
13.06 02:03	1.4417	-0.0002
13.06 02:00	1.4419	-0.0104
13.06 01:50	1.4523	-0.002
13.06 01:40	1.4543	+0.0021
13.06 01:30	1.4522	+0.0007
13.06 01:20	1.4515	-0.006
13.06 01:10	1.4575	-0.0048
13.06 01:00	1.4623	+0.0006
13.06 00:50	1.4617	+0.0059
13.06 00:40	1.4558	+0.0026
13.06 00:30	1.4532	-0.0015
13.06 00:20	1.4547	-0.0017
13.06 00:10	1.4564	+0.001
13.06 00:03	1.4554	-0.0049
13.06 00:00	1.4603	-0.004
12.06 23:50	1.4643	-0.0084
12.06 23:40	1.4727	-0.0014
12.06 23:30	1.4741	-0.0016
12.06 23:20	1.4757	-0.0141
12.06 23:10	1.4898	-0.0015
12.06 23:00	1.4913	+0.023
12.06 22:50	1.4683	+0.0153
12.06 22:40	1.453	+0.0155
12.06 22:30	1.4375	-0.0017
12.06 22:20	1.4392	-0.0119
12.06 22:10	1.4511	-0.0039
12.06 22:03	1.455	+0.0016
12.06 22:00	1.4534	+0.0283
12.06 21:50	1.4251	-0.0109
12.06 21:40	1.436	+0.0084
12.06 21:30	1.4276	+0.0007
12.06 21:20	1.4269	-0.0005
12.06 21:10	1.4274	+0.0239
12.06 21:00	1.4035	-0.0101
12.06 20:50	1.4136	-0.0036
12.06 20:40	1.4172	-0.0043
12.06 20:30	1.4215	-0.0041
12.06 20:20	1.4256	-0.0057
12.06 20:10	1.4313	+0.0076
12.06 20:03	1.4237	+0.0003
12.06 20:00	1.4234	-0.0032
12.06 19:50	1.4266	-0.0109
12.06 19:40	1.4375	+0.0019
12.06 19:30	1.4356	+0.0125
12.06 19:20	1.4231	+0.0007
12.06 19:10	1.4224	-0.0063
12.06 19:00	1.4287	-0.0148
12.06 18:50	1.4435	+0.0079
12.06 18:40	1.4356	-0.0011
12.06 18:30	1.4367	-0.0005
12.06 18:20	1.4372	-0.0027
12.06 18:10	1.4399	-0.0055
12.06 18:03	1.4454	+0.0027
12.06 18:00	1.4427	-0.0026
12.06 17:50	1.4453	+0.0094
12.06 17:40	1.4359	-0.0165
12.06 17:30	1.4524	-0.0119
12.06 17:20	1.4643	-0.0108
12.06 17:10	1.4751	+0.0024
12.06 17:00	1.4727	+0.0088
12.06 16:50	1.4639	-0.001
12.06 16:40	1.4649	-0.0034
12.06 16:30	1.4683	+0.0235
12.06 16:20	1.4448	-0.0029
12.06 16:10	1.4477	-0.0124
12.06 16:03	1.4601	-0.003
12.06 16:00	1.4631	-0.0051
12.06 15:50	1.4682	-0.0092
12.06 15:40	1.4774	-0.0833
12.06 15:30	1.5607	-0.0072
12.06 15:20	1.5679	-0.007
12.06 15:10	1.5749	+0.0021
12.06 15:00	1.5728	-0.0008
12.06 14:50	1.5736	+0.0078
12.06 14:40	1.5658	+0.0087
12.06 14:30	1.5571	-0.0061
12.06 14:20	1.5632	+0.0031
12.06 14:10	1.5601	+0.0018
12.06 14:03	1.5583	-0.0006
12.06 14:00	1.5589	-0.0031
12.06 13:50	1.562	-0.0045
12.06 13:40	1.5665	-0.0017
12.06 13:30	1.5682	+0.0045
12.06 13:20	1.5637	-0.0071
12.06 13:10	1.5708	-0.0142
12.06 13:00	1.585	-0.0021
12.06 12:50	1.5871	-0.0013
12.06 12:40	1.5884	-0.0002
12.06 12:30	1.5886	+0.0018
12.06 12:20	1.5868	-0.0006
12.06 12:10	1.5874	+0.0044
12.06 12:03	1.583	-0.0004
12.06 12:00	1.5834	-0.0003
12.06 11:50	1.5837	+0.0054
12.06 11:40	1.5783	+0.002
12.06 11:30	1.5763	+0.0031
12.06 11:20	1.5732	-0.0073
12.06 11:10	1.5805	-0.0074
12.06 11:00	1.5879	-0.0062
12.06 10:50	1.5941	+0.0028
12.06 10:40	1.5913	+0.0058
12.06 10:30	1.5855	-0.0017
12.06 10:20	1.5872	+0.0009
12.06 10:10	1.5863	+0.001
12.06 10:03	1.5853	-0.0009
12.06 10:00	1.5862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1995

макс: 1.6591

за неделю:

1.526

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 09:30	1.526	+0.0018
13.06 08:50	1.521	+0.0065
13.06 07:50	1.5193	-0.0063
13.06 06:50	1.5359	+0.01
13.06 05:50	1.505	+0.0143
13.06 04:50	1.4738	-0.0014
13.06 03:50	1.4625	-0.0002
13.06 02:50	1.4526	-0.0104
13.06 01:50	1.4523	+0.0006
13.06 00:50	1.4617	-0.004
12.06 23:50	1.4643	+0.023
12.06 22:50	1.4683	+0.0283
12.06 21:50	1.4251	-0.0101
12.06 20:50	1.4136	-0.0032
12.06 19:50	1.4266	-0.0148
12.06 18:50	1.4435	-0.0026
12.06 17:50	1.4453	+0.0088
12.06 16:50	1.4639	-0.0051
12.06 15:50	1.4682	-0.0008
12.06 14:50	1.5736	-0.0031
12.06 13:50	1.562	-0.0021
12.06 12:50	1.5871	-0.0003
12.06 11:50	1.5837	-0.0062
12.06 10:50	1.5941	+0.0105
12.06 09:50	1.5757	-0.0054
12.06 08:50	1.598	+0.0035
12.06 07:50	1.5869	+0.002
12.06 06:50	1.5893	-0.006
12.06 05:50	1.6109	-0.0076
12.06 04:50	1.6591	+0.0051
12.06 03:50	1.6201	-0.0046
12.06 02:50	1.6104	+0.0025
12.06 01:50	1.6004	-0.0042
12.06 00:50	1.6011	-0.0055
11.06 23:50	1.6022	-0.0088
11.06 22:50	1.5944	+0.0017
11.06 21:50	1.6022	-0.0198
11.06 20:50	1.6335	+0.0087
11.06 19:50	1.6031	-0.012
11.06 18:50	1.6402	+0.0006
11.06 17:50	1.5949	+0.0034
11.06 16:50	1.6039	-0.0047
11.06 15:50	1.5765	+0.0033
11.06 14:50	1.5525	+0.0037
11.06 13:50	1.559	+0.0033
11.06 12:50	1.5591	-0.0032
11.06 11:50	1.5597	-0.0011
11.06 10:50	1.5863	+0.0052
11.06 09:50	1.5809	-0.0018
11.06 08:50	1.5693	+0.0016
11.06 07:50	1.5791	-0.0004
11.06 06:50	1.5652	-0.0062
11.06 05:50	1.5585	+0.0388
11.06 04:50	1.5325	-0.0025
11.06 03:50	1.5341	+0.0037
11.06 02:50	1.5314	-0.0025
11.06 01:50	1.5228	-0.0049
11.06 00:50	1.5211	+0.0047
10.06 23:50	1.5089	+0.0051
10.06 22:50	1.4913	-0.0004
10.06 21:50	1.4753	-
10.06 20:50	1.4647	-0.0029
10.06 19:50	1.461	-0.0003
10.06 18:50	1.4363	-0.0069
10.06 17:50	1.4833	+0.0093
10.06 16:50	1.4851	-0.0035
10.06 15:50	1.4849	+0.0046
10.06 14:50	1.4688	+0.0007
10.06 13:50	1.456	+0.0029
10.06 12:50	1.4611	-0.0004
10.06 11:50	1.4886	+0.0106
10.06 10:50	1.4799	+0.0004
10.06 09:50	1.4633	+0.0012
10.06 08:50	1.4479	-0.0015
10.06 07:50	1.4415	+0.0062
10.06 06:50	1.4365	+0.0102
10.06 05:50	1.4115	+0.0034
10.06 04:50	1.417	+0.0015
10.06 03:50	1.4277	-0.0018
10.06 02:50	1.4266	-0.0005
10.06 01:50	1.424	-0.0025
10.06 00:50	1.4274	-0.0015
09.06 23:50	1.422	-0.0028
09.06 22:50	1.4196	-0.0041
09.06 21:50	1.4221	-0.0001
09.06 20:50	1.4208	+0.0012
09.06 19:50	1.414	-0.003
09.06 18:50	1.4239	-0.0001
09.06 17:50	1.4158	-0.0052
09.06 16:50	1.4286	-0.0091
09.06 15:50	1.4089	+0.0052
09.06 14:50	1.4107	+0.0026
09.06 13:50	1.412	-0.0037
09.06 12:50	1.413	-0.0096
09.06 11:50	1.4276	+0.0032
09.06 10:50	1.4242	+0.0015
09.06 09:50	1.424	+0.0013
09.06 08:50	1.4443	+0.0053
09.06 07:50	1.4381	-0.0018
09.06 06:50	1.4495	+0.0032
09.06 05:50	1.4617	+0.0026
09.06 04:50	1.4328	+0.0059
09.06 03:50	1.4402	+0.0014
09.06 02:50	1.4431	-0.0071
09.06 01:50	1.4487	+0.0057
09.06 00:50	1.4252	+0.0023
08.06 23:50	1.4232	+0.0019
08.06 22:50	1.4256	-0.0045
08.06 21:50	1.4257	+0.0051
08.06 20:50	1.4244	+0.0077
08.06 19:50	1.428	+0.0034
08.06 18:50	1.4031	-0.0057
08.06 17:50	1.3977	-0.0059
08.06 16:50	1.4042	-0.0006
08.06 15:50	1.3956	+0.0082
08.06 14:50	1.3834	-0.002
08.06 13:50	1.3536	-0.0023
08.06 12:50	1.3435	-0.0036
08.06 11:50	1.3388	-0.0028
08.06 10:50	1.3414	+0.0019
08.06 09:50	1.3528	-0.0022
08.06 08:50	1.3621	+0.0059
08.06 07:50	1.3412	-0.0009
08.06 06:50	1.3286	-0.0011
08.06 05:50	1.3271	-0.0021
08.06 04:50	1.3314	+0.0049
08.06 03:50	1.3389	+0.004
08.06 02:50	1.3516	-0.0007
08.06 01:50	1.3391	-0.0017
08.06 00:50	1.3351	-0.0099
07.06 23:50	1.3335	+0.0016
07.06 22:50	1.3317	+0.0125
07.06 21:50	1.3413	+0.0032
07.06 20:50	1.2849	+0.006
07.06 19:50	1.2761	-0.0017
07.06 18:50	1.2626	-0.0042
07.06 17:50	1.2531	-0.0002
07.06 16:50	1.2529	+0.0099
07.06 15:50	1.2576	-0.0001
07.06 14:50	1.2258	-0.0005
07.06 13:50	1.2295	+0.0027
07.06 12:50	1.2138	+0.0043
07.06 11:50	1.2035	-0.0016
07.06 10:50	1.2076	-0.0025
07.06 09:50	1.1995	-0.0012
07.06 08:50	1.2069	-0.002
07.06 07:50	1.2153	+0.0008
07.06 06:50	1.2309	-0.001
07.06 05:50	1.2244	-0.0039
07.06 04:50	1.2189	+0.008
07.06 03:50	1.2046	-0.0025
07.06 02:50	1.2302	+0.0006
07.06 01:50	1.239	-0.0017
07.06 00:50	1.2431	+0.0001
06.06 23:50	1.2462	+0.0032
06.06 22:50	1.2574	-0.0007
06.06 21:50	1.2488	-0.0011
06.06 20:50	1.249	-0.0032
06.06 19:50	1.2582	+0.0027
06.06 18:50	1.2458	-
06.06 17:50	1.2449	-
06.06 16:50	1.2384	+0.0019
06.06 15:50	1.2445	+0.0028
06.06 14:50	1.2445	-0.0005
06.06 13:50	1.2448	+0.0018
06.06 12:50	1.2404	+0.0049
06.06 11:50	1.238	-0.0099
06.06 10:50	1.2463

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 1.1992

макс: 1.6591

за месяц:

1.526

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.5137	-0.069
11.06.2024	1.5827	+0.1094
10.06.2024	1.4733	+0.0472
09.06.2024	1.4261	+0.0415
08.06.2024	1.3846	+0.1229
07.06.2024	1.2617	+0.0198
06.06.2024	1.2419	+0.0427
05.06.2024	1.1992	-0.081
04.06.2024	1.2802	-0.0328
03.06.2024	1.313	+0.0243
02.06.2024	1.2887	+0.002
01.06.2024	1.2867	+0.0129
31.05.2024	1.2738	-0.0171
30.05.2024	1.2909	-0.0809
29.05.2024	1.3718	-0.0874
28.05.2024	1.4592	+0.0243
27.05.2024	1.4349	-0.0229
26.05.2024	1.4578	+0.0424
25.05.2024	1.4154	+0.0073
24.05.2024	1.4081	+0.0594
23.05.2024	1.3487	+0.077
22.05.2024	1.2717	-0.009
21.05.2024	1.2807	-0.0451
20.05.2024	1.3258	-0.0515
19.05.2024	1.3773	+0.0137
18.05.2024	1.3636	-0.0065
17.05.2024	1.3701	-0.0193
16.05.2024	1.3894	-0.0111
15.05.2024	1.4005	-0.0053
14.05.2024	1.4058	+0.077
13.05.2024	1.3288

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 1.0691

макс: 2.1866

за квартал:

1.526

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.5137	-0.069
11.06.2024	1.5827	+0.1094
10.06.2024	1.4733	+0.0472
09.06.2024	1.4261	+0.0415
08.06.2024	1.3846	+0.1229
07.06.2024	1.2617	+0.0198
06.06.2024	1.2419	+0.0427
05.06.2024	1.1992	-0.081
04.06.2024	1.2802	-0.0328
03.06.2024	1.313	+0.0243
02.06.2024	1.2887	+0.002
01.06.2024	1.2867	+0.0129
31.05.2024	1.2738	-0.0171
30.05.2024	1.2909	-0.0809
29.05.2024	1.3718	-0.0874
28.05.2024	1.4592	+0.0243
27.05.2024	1.4349	-0.0229
26.05.2024	1.4578	+0.0424
25.05.2024	1.4154	+0.0073
24.05.2024	1.4081	+0.0594
23.05.2024	1.3487	+0.077
22.05.2024	1.2717	-0.009
21.05.2024	1.2807	-0.0451
20.05.2024	1.3258	-0.0515
19.05.2024	1.3773	+0.0137
18.05.2024	1.3636	-0.0065
17.05.2024	1.3701	-0.0193
16.05.2024	1.3894	-0.0111
15.05.2024	1.4005	-0.0053
14.05.2024	1.4058	+0.077
13.05.2024	1.3288	+0.0296
12.05.2024	1.2992	+0.0375
11.05.2024	1.2617	+0.0536
10.05.2024	1.2081	-0.0837
09.05.2024	1.2918	-0.0542
08.05.2024	1.346	+0.1035
07.05.2024	1.2425	+0.0006
06.05.2024	1.2419	-0.0856
05.05.2024	1.3275	-0.1189
04.05.2024	1.4464	-0.1631
03.05.2024	1.6095	-0.0973
02.05.2024	1.7068	-0.019
01.05.2024	1.7258	+0.0237
30.04.2024	1.7021	+0.0736
29.04.2024	1.6285	+0.0978
28.04.2024	1.5307	-0.042
27.04.2024	1.5727	+0.0092
26.04.2024	1.5635	+0.0227
25.04.2024	1.5408	+0.0479
24.04.2024	1.4929	+0.0593
23.04.2024	1.4336	-0.0004
22.04.2024	1.434	-0.0863
21.04.2024	1.5203	-0.2235
20.04.2024	1.7438	-0.1631
19.04.2024	1.9069	-0.1192
18.04.2024	2.0261	-0.0897
17.04.2024	2.1158	+0.0147
16.04.2024	2.1011	+0.0599
15.04.2024	2.0412	-0.1454
14.04.2024	2.1866	+0.0746
13.04.2024	2.112	+0.3536
12.04.2024	1.7584	+0.1156
11.04.2024	1.6428	-0.0379
10.04.2024	1.6807	+0.1705
09.04.2024	1.5102	+0.1124
08.04.2024	1.3978	-0.0409
07.04.2024	1.4387	-0.0467
06.04.2024	1.4854	-0.0418
05.04.2024	1.5272	+0.045
04.04.2024	1.4822	+0.0599
03.04.2024	1.4223	+0.145
02.04.2024	1.2773	+0.0223
01.04.2024	1.255	-0.0047
31.03.2024	1.2597	+0.0031
30.03.2024	1.2566	+0.0282
29.03.2024	1.2284	+0.0478
28.03.2024	1.1806	+0.0395
27.03.2024	1.1411	+0.0242
26.03.2024	1.1169	-0.0577
25.03.2024	1.1746	-0.0445
24.03.2024	1.2191	-0.0094
23.03.2024	1.2285	-0.0284
22.03.2024	1.2569	+0.0241
21.03.2024	1.2328	-0.064
20.03.2024	1.2968	-0.0209
19.03.2024	1.3177	+0.1301
18.03.2024	1.1876	+0.0429
17.03.2024	1.1447	-0.0176
16.03.2024	1.1623	+0.0669
15.03.2024	1.0954	+0.0263
14.03.2024	1.0691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот