Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arkham

    Все криптовалюты » Кувейтский динар » Arkham »

    Курс Arkham к кувейтскому динару

    Обновлено: 17.05.2024 08:20:01
    Стоимость Arkham (ARKM) на текущий момент составляет 0.71127 KWD, а общий объем торгов за 24 часа – 30 851 207 KWD. Рыночная капитализация составляет 145 526 518 KWD. За последние 24 часа курс Arkham относительно кувейтского динара снизился на -3.05%. Изменение за неделю составило -15.87%.

    =
    Калькулятор ARKM - KWD / Обратный расчет: курс кувейтского динара к Arkham
    Покупать ARKM?Продавать ARKM?
    33%67%

    Графики

    Динамика изменения курса arkham относительно кувейтского динара, за 1 ARKM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6884
      макс: 0.74261
      за сутки:
        0.71127

      Таблица изменений курса arkham : показать

      ДатаКурс+/-
      17.05 08:200.71127+0.0011
      17.05 08:100.71017+0.00667
      17.05 08:030.7035-0.00019
      17.05 08:000.70369+4.0E-5
      17.05 07:500.70365+0.00054
      17.05 07:400.70311-0.00115
      17.05 07:300.70426+0.00282
      17.05 07:200.70144-0.0002
      17.05 07:100.70164-0.00387
      17.05 07:000.70551-0.00209
      17.05 06:500.7076+0.00317
      17.05 06:400.70443-0.00169
      17.05 06:300.70612+0.00416
      17.05 06:200.70196+0.00065
      17.05 06:100.70131-0.00022
      17.05 06:030.70153-0.00017
      17.05 06:000.7017-0.00398
      17.05 05:500.70568+0.00122
      17.05 05:400.70446+0.00091
      17.05 05:300.70355+0.00012
      17.05 05:200.70343-0.00154
      17.05 05:100.70497+0.00067
      17.05 05:000.7043+0.00065
      17.05 04:500.70365+0.0007
      17.05 04:400.70295+0.00373
      17.05 04:300.69922-0.00475
      17.05 04:200.70397-0.00365
      17.05 04:100.70762-0.00402
      17.05 04:030.71164-0.00045
      17.05 04:000.71209-0.00013
      17.05 03:500.71222+0.00134
      17.05 03:400.71088-0.00096
      17.05 03:300.71184-0.00141
      17.05 03:200.71325+0.0024
      17.05 03:100.71085+9.0E-5
      17.05 03:000.71076-0.00278
      17.05 02:500.71354-0.00014
      17.05 02:400.71368+0.00079
      17.05 02:300.71289+0.00107
      17.05 02:200.71182-0.00014
      17.05 02:100.71196-0.00126
      17.05 02:030.71322-0.00141
      17.05 02:000.71463+0.00275
      17.05 01:500.71188+0.00191
      17.05 01:400.70997+0.00071
      17.05 01:300.70926-0.00074
      17.05 01:200.71-0.00289
      17.05 01:100.71289-0.00153
      17.05 01:000.71442+0.00109
      17.05 00:500.71333-0.0008
      17.05 00:400.71413+0.00431
      17.05 00:300.70982+0.00037
      17.05 00:200.70945+8.0E-5
      17.05 00:100.70937+0.00101
      17.05 00:030.70836+6.0E-5
      17.05 00:000.7083-0.00041
      16.05 23:500.70871+0.00126
      16.05 23:400.70745+1.0E-5
      16.05 23:300.70744-0.00018
      16.05 23:200.70762-0.00333
      16.05 23:100.71095-0.00047
      16.05 23:000.71142-7.0E-5
      16.05 22:500.71149-0.0019
      16.05 22:400.71339-0.0027
      16.05 22:300.71609+0.00025
      16.05 22:200.71584-0.00089
      16.05 22:100.71673+0.00292
      16.05 22:030.71381-0.00047
      16.05 22:000.71428+0.0001
      16.05 21:500.71418+0.00195
      16.05 21:400.71223-0.00131
      16.05 21:300.71354+0.00016
      16.05 21:200.71338+0.00253
      16.05 21:100.71085+7.0E-5
      16.05 21:000.71078+0.00424
      16.05 20:500.70654+0.00426
      16.05 20:400.70228+0.00178
      16.05 20:300.7005-0.00302
      16.05 20:200.70352-0.00223
      16.05 20:100.70575+0.00454
      16.05 20:030.70121-6.0E-5
      16.05 20:000.70127-0.00048
      16.05 19:500.70175+0.00344
      16.05 19:400.69831-0.00393
      16.05 19:300.70224-0.00349
      16.05 19:200.70573+0.00016
      16.05 19:100.70557+0.00214
      16.05 19:000.70343+0.0028
      16.05 18:500.70063-0.00025
      16.05 18:400.70088-0.00033
      16.05 18:300.70121+0.00535
      16.05 18:200.69586+0.00055
      16.05 18:100.69531+0.00691
      16.05 18:030.6884-0.00059
      16.05 18:000.68899-0.00499
      16.05 17:500.69398-0.00543
      16.05 17:400.69941+0.00064
      16.05 17:300.69877-0.00661
      16.05 17:200.70538-0.00874
      16.05 17:100.71412+0.00049
      16.05 17:000.71363+0.00276
      16.05 16:500.71087-0.00223
      16.05 16:400.7131+0.00561
      16.05 16:300.70749+0.0006
      16.05 16:200.70689-2.0E-5
      16.05 16:100.70691-0.00827
      16.05 16:030.71518-0.00166
      16.05 16:000.71684-0.00134
      16.05 15:500.71818-0.00271
      16.05 15:400.72089-0.00199
      16.05 15:300.72288-0.00167
      16.05 15:200.72455+0.00024
      16.05 15:100.72431-0.0057
      16.05 15:000.73001+0.0027
      16.05 14:500.72731-0.00204
      16.05 14:400.72935-0.00168
      16.05 14:300.73103+0.00304
      16.05 14:200.72799-0.00145
      16.05 14:100.72944-0.00017
      16.05 14:030.72961+0.00017
      16.05 14:000.72944-0.001
      16.05 13:500.73044+0.00083
      16.05 13:400.72961-0.00268
      16.05 13:300.73229-0.00173
      16.05 13:200.73402+0.00192
      16.05 13:100.7321-0.00392
      16.05 13:000.73602+0.0038
      16.05 12:500.73222+0.00429
      16.05 12:400.72793+0.00066
      16.05 12:300.72727-0.00547
      16.05 12:200.73274+0.00062
      16.05 12:100.73212+0.0005
      16.05 12:030.73162+0.00066
      16.05 12:000.73096+0.00053
      16.05 11:500.73043+0.00014
      16.05 11:400.73029-0.0034
      16.05 11:300.73369-0.00308
      16.05 11:200.73677-0.00302
      16.05 11:100.73979-0.00062
      16.05 11:000.74041-0.0022
      16.05 10:500.74261+0.00302
      16.05 10:400.73959-0.00081
      16.05 10:300.7404+0.00307
      16.05 10:200.73733-0.00019
      16.05 10:100.73752+0.00629
      16.05 10:030.73123-7.0E-5
      16.05 10:000.7313-0.00088
      16.05 09:500.73218+0.00089
      16.05 09:400.73129-0.00094
      16.05 09:300.73223+0.00134
      16.05 09:200.73089+0.00202
      16.05 09:100.72887-0.00478
      16.05 09:000.73365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67367
      макс: 0.85731
      за неделю:
        0.71127

      Таблица изменений курса arkham : показать

      ДатаКурс+/-
      17.05 08:200.71127+4.0E-5
      17.05 07:500.70365-0.00209
      17.05 06:500.7076-0.00398
      17.05 05:500.70568+0.00065
      17.05 04:500.70365-0.00013
      17.05 03:500.71222-0.00278
      17.05 02:500.71354+0.00275
      17.05 01:500.71188+0.00109
      17.05 00:500.71333-0.00041
      16.05 23:500.70871-7.0E-5
      16.05 22:500.71149+0.0001
      16.05 21:500.71418+0.00424
      16.05 20:500.70654-0.00048
      16.05 19:500.70175+0.0028
      16.05 18:500.70063-0.00499
      16.05 17:500.69398+0.00276
      16.05 16:500.71087-0.00134
      16.05 15:500.71818+0.0027
      16.05 14:500.72731-0.001
      16.05 13:500.73044+0.0038
      16.05 12:500.73222+0.00053
      16.05 11:500.73043-0.0022
      16.05 10:500.74261-0.00088
      16.05 09:500.73218+0.00416
      16.05 08:500.72949+0.00057
      16.05 07:500.72681-0.00147
      16.05 06:500.73148+0.00262
      16.05 05:500.73018-0.00056
      16.05 04:500.73224+0.00037
      16.05 03:500.73818-0.00552
      16.05 02:500.74811-3.0E-5
      16.05 01:500.74844-0.00031
      16.05 00:500.74303-0.01002
      15.05 23:500.76356+0.00736
      15.05 22:500.74231+3.0E-5
      15.05 21:500.72869+0.00121
      15.05 20:500.72807+0.0014
      15.05 19:500.72474+0.00272
      15.05 18:500.72593-0.00303
      15.05 17:500.73787-0.01008
      15.05 16:500.74519+0.01074
      15.05 15:500.73239-0.00097
      15.05 14:500.68169+0.00125
      15.05 13:500.69245+0.00859
      15.05 12:500.68537+0.00068
      15.05 11:400.67367-0.00251
      15.05 10:500.69138+0.0022
      15.05 09:500.68592+0.00129
      15.05 08:500.68631+0.00019
      15.05 07:500.68976+0.00108
      15.05 06:500.69268-0.00231
      15.05 05:500.68673-0.00248
      15.05 04:500.69519-0.00378
      15.05 03:500.68986-0.0001
      15.05 02:500.68669-7.0E-5
      15.05 01:500.69033-0.00329
      15.05 00:500.69499-0.00046
      14.05 23:500.69529-0.00112
      14.05 22:500.694+0.00133
      14.05 21:500.687+0.00253
      14.05 20:500.67929+0.0009
      14.05 19:500.69057+0.00087
      14.05 18:500.70139-0.00034
      14.05 17:500.70668-0.00122
      14.05 16:500.7095-0.00205
      14.05 15:500.70408-0.00259
      14.05 14:500.71476+0.00186
      14.05 13:500.71703+0.00128
      14.05 12:500.7197+0.00424
      14.05 11:500.72318+0.00114
      14.05 10:500.72908-0.00117
      14.05 09:500.7332-0.00118
      14.05 08:500.73942+0.00038
      14.05 07:500.72922+0.00139
      14.05 06:500.73107-0.00061
      14.05 05:500.7397-0.00398
      14.05 04:500.74343-0.00579
      14.05 03:500.75241+0.00029
      14.05 02:500.74857+0.00079
      14.05 01:500.74289+0.00117
      14.05 00:500.74443-0.00221
      13.05 23:500.75032+0.00209
      13.05 22:500.74783-0.00098
      13.05 21:500.74761+0.00016
      13.05 20:500.74885+0.00858
      13.05 19:500.77855+0.00512
      13.05 18:500.76599-0.00215
      13.05 17:500.75904+0.00041
      13.05 16:500.75334+0.00224
      13.05 15:500.75889+0.00359
      13.05 14:500.7695+0.00172
      13.05 13:500.77343-0.00203
      13.05 12:500.79981+0.00195
      13.05 11:500.79743+0.01797
      13.05 10:500.76012-0.00267
      13.05 09:500.74201-0.00293
      13.05 08:500.729+0.00273
      13.05 07:500.71028+0.00373
      13.05 06:500.71443-0.00033
      13.05 05:500.72199+0.00505
      13.05 04:500.7308-0.00417
      13.05 03:500.758+9.0E-5
      13.05 02:500.76053-0.00107
      13.05 01:500.75946+0.00124
      13.05 00:500.75769-0.0017
      12.05 23:500.76056-0.00037
      12.05 22:500.76055-2.0E-5
      12.05 21:500.76327+0.00085
      12.05 20:500.76629-0.00215
      12.05 19:500.76863+0.00066
      12.05 18:500.76719+0.00104
      12.05 17:500.76528-0.00015
      12.05 16:500.77152-0.0014
      12.05 15:500.76594-0.00225
      12.05 14:500.78012-0.00177
      12.05 13:500.78718+0.00378
      12.05 12:500.77799-0.00075
      12.05 11:500.76899-0.00181
      12.05 10:500.76572+0.0008
      12.05 09:500.77254+0.00264
      12.05 08:500.77622+0.00254
      12.05 07:500.77399+0.00049
      12.05 06:500.77271-0.00131
      12.05 05:500.78016-0.00175
      12.05 04:500.78486+0.00161
      12.05 03:500.78382-0.00102
      12.05 02:500.78073-1.0E-5
      12.05 01:500.78607+0.00075
      12.05 00:500.78459+0.00185
      11.05 23:500.78582-0.00013
      11.05 22:500.79239+0.0004
      11.05 21:500.79603-0.00038
      11.05 20:500.79195+0.0002
      11.05 19:500.80185-0.00285
      11.05 18:500.79709-0.00028
      11.05 17:500.78144+0.00427
      11.05 16:500.78376-8.0E-5
      11.05 15:500.78193-0.00092
      11.05 14:500.77813-0.00237
      11.05 13:500.78887-0.00111
      11.05 12:500.79177+0.00222
      11.05 11:500.78797+0.00335
      11.05 10:500.7915-0.00112
      11.05 09:500.79947+0.00059
      11.05 08:500.79505+0.00286
      11.05 07:500.78999+0.00011
      11.05 06:500.78711+0.00194
      11.05 05:500.81542-0.00279
      11.05 04:500.81894+0.00282
      11.05 03:500.80994-0.00322
      11.05 02:500.81475+0.00024
      11.05 01:500.79925-0.00102
      11.05 00:500.80087+0.00071
      10.05 23:500.80056+0.00249
      10.05 22:500.80061-0.00073
      10.05 21:500.80145-0.00459
      10.05 20:500.79522+0.00518
      10.05 19:500.7934-0.00044
      10.05 18:500.79769-0.01068
      10.05 17:500.80745+0.00023
      10.05 16:500.84173+0.00169
      10.05 15:500.85463+0.00351
      10.05 14:500.85731+0.00439
      10.05 13:500.85057-0.00155
      10.05 12:500.85498+0.00439
      10.05 11:500.84322-0.00168
      10.05 10:500.84947+0.00284
      10.05 09:500.83272-0.00578
      10.05 08:500.84547
    • * на графике представлен средесуточный курс arkham в течение последних 30 дней.
      мин: 0.47263
      макс: 0.85731
      за месяц:
      0.71127  
      Таблица изменений курса arkham : показать
      ДатаКурс+/-
      16.05.20240.71975+0.00573
      15.05.20240.71402+0.00267
      14.05.20240.71135-0.04119
      13.05.20240.75254-0.01718
      12.05.20240.76972-0.02288
      11.05.20240.7926-0.03513
      10.05.20240.82773+0.05361
      09.05.20240.77412+0.03116
      08.05.20240.74296-0.06187
      07.05.20240.80483-0.0004
      06.05.20240.80523+0.05191
      05.05.20240.75332+0.06193
      04.05.20240.69139+0.07008
      03.05.20240.62131+0.03543
      02.05.20240.58588+0.00643
      01.05.20240.57945-0.00805
      30.04.20240.5875-0.02656
      29.04.20240.61406-0.03924
      28.04.20240.6533+0.01744
      27.04.20240.63586-0.00372
      26.04.20240.63958-0.00944
      25.04.20240.64902-0.02082
      24.04.20240.66984-0.02773
      23.04.20240.69757+0.0002
      22.04.20240.69737+0.03959
      21.04.20240.65778+0.08433
      20.04.20240.57345+0.04903
      19.04.20240.52442+0.03086
      18.04.20240.49356+0.02093
      17.04.20240.47263-0.00331
      16.04.20240.47594
    • * на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
      мин: 0.22938
      макс: 1.0427
      за квартал:
      0.71127  
      Таблица изменений курса arkham : показать
      ДатаКурс+/-
      16.05.20240.71975+0.00573
      15.05.20240.71402+0.00267
      14.05.20240.71135-0.04119
      13.05.20240.75254-0.01718
      12.05.20240.76972-0.02288
      11.05.20240.7926-0.03513
      10.05.20240.82773+0.05361
      09.05.20240.77412+0.03116
      08.05.20240.74296-0.06187
      07.05.20240.80483-0.0004
      06.05.20240.80523+0.05191
      05.05.20240.75332+0.06193
      04.05.20240.69139+0.07008
      03.05.20240.62131+0.03543
      02.05.20240.58588+0.00643
      01.05.20240.57945-0.00805
      30.04.20240.5875-0.02656
      29.04.20240.61406-0.03924
      28.04.20240.6533+0.01744
      27.04.20240.63586-0.00372
      26.04.20240.63958-0.00944
      25.04.20240.64902-0.02082
      24.04.20240.66984-0.02773
      23.04.20240.69757+0.0002
      22.04.20240.69737+0.03959
      21.04.20240.65778+0.08433
      20.04.20240.57345+0.04903
      19.04.20240.52442+0.03086
      18.04.20240.49356+0.02093
      17.04.20240.47263-0.00331
      16.04.20240.47594-0.01397
      15.04.20240.48991+0.03257
      14.04.20240.45734-0.01614
      13.04.20240.47348-0.09523
      12.04.20240.56871-0.04002
      11.04.20240.60873+0.01373
      10.04.20240.595-0.06715
      09.04.20240.66215-0.05326
      08.04.20240.71541+0.02032
      07.04.20240.69509+0.02185
      06.04.20240.67324+0.01847
      05.04.20240.65477-0.01989
      04.04.20240.67466-0.02841
      03.04.20240.70307-0.07984
      02.04.20240.78291-0.01392
      01.04.20240.79683+0.003
      31.03.20240.79383-0.00196
      30.03.20240.79579-0.01825
      29.03.20240.81404-0.03295
      28.03.20240.84699-0.02938
      27.03.20240.87637-0.01896
      26.03.20240.89533+0.04398
      25.03.20240.85135+0.0311
      24.03.20240.82025+0.00623
      23.03.20240.81402+0.01841
      22.03.20240.79561-0.01558
      21.03.20240.81119+0.04008
      20.03.20240.77111+0.01219
      19.03.20240.75892-0.08313
      18.03.20240.84205-0.03155
      17.03.20240.8736+0.01326
      16.03.20240.86034-0.05253
      15.03.20240.91287-0.02251
      14.03.20240.93538+0.00183
      13.03.20240.93355-0.01564
      12.03.20240.94919-0.01497
      11.03.20240.96416-0.05754
      10.03.20241.0217-0.021
      09.03.20241.0427+0.1824
      08.03.20240.8603+0.00259
      07.03.20240.85771+0.1099
      06.03.20240.74781+0.01745
      05.03.20240.73036-0.06077
      04.03.20240.79113-0.01339
      03.03.20240.80452+0.03964
      02.03.20240.76488-0.03023
      01.03.20240.79511+0.12202
      29.02.20240.67309+0.14651
      28.02.20240.52658+0.04199
      27.02.20240.48459-0.02665
      26.02.20240.51124+0.00908
      25.02.20240.50216+0.08698
      24.02.20240.41518-0.02288
      23.02.20240.43806+0.01547
      22.02.20240.42259+0.08963
      21.02.20240.33296+0.00578
      20.02.20240.32718-0.02212
      19.02.20240.3493+0.02529
      18.02.20240.32401+0.07512
      17.02.20240.24889+0.01951
      16.02.20240.22938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.