Курсы криптовалют к Theta Token

Биткоин 66612.48
Эфириум 3442.13
Tether 0.99971
Binance Coin 597.38
Lido Staked ETH 3445.33
USD Coin 0.9999
Рипл 0.48079
Dogecoin 0.14086
Tokamak Network 7.4068
Cardano 0.42191
Lido wstETH 4061.19
SHIBA INU 2.109E-5
Avalanche 31.3991
WETH 3481.58
Wrapped Bitcoin 66735.19
TRON 0.11632
Wrapped TRON 0.11614
Polkadot 6.3842
ChainLink 15.1482
Bitcoin Cash 435.38

Все криптовалюты » Кувейтский динар » Theta Token »

Курс кувейтского динара к Theta Token

Обновлено: 13.06.2024 18:50:01


	=
Калькулятор KWD - THETA / Обратный расчет: курс Theta Token к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно theta token, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6513

макс: 1.8418

за сутки:

1.8418

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:50	1.8418	+0.0146
13.06 18:40	1.8272	+0.0054
13.06 18:30	1.8218	+0.0124
13.06 18:20	1.8094	+0.0036
13.06 18:10	1.8058	+0.0049
13.06 18:03	1.8009	+0.0047
13.06 18:00	1.7962	+0.0036
13.06 17:50	1.7926	-0.0041
13.06 17:40	1.7967	-0.0065
13.06 17:30	1.8032	+0.0111
13.06 17:20	1.7921	+0.0059
13.06 17:10	1.7862	+0.003
13.06 17:00	1.7832	+0.0103
13.06 16:50	1.7729	+0.0034
13.06 16:40	1.7695	-0.007
13.06 16:30	1.7765	-0.0058
13.06 16:20	1.7823	-0.006
13.06 16:10	1.7883	+0.0013
13.06 16:03	1.787	-0.0047
13.06 16:00	1.7917	+0.0093
13.06 15:50	1.7824	+0.014
13.06 15:40	1.7684	-0.0121
13.06 15:30	1.7805	-0.002
13.06 15:20	1.7825	-0.0037
13.06 15:10	1.7862	-0.0051
13.06 15:00	1.7913	+0.0045
13.06 14:50	1.7868	+0.0039
13.06 14:40	1.7829	+0.001
13.06 14:30	1.7819	-0.0051
13.06 14:20	1.787	+0.0031
13.06 14:10	1.7839	+0.0062
13.06 14:03	1.7777	+0.0032
13.06 14:00	1.7745	-0.0053
13.06 13:50	1.7798	+0.0035
13.06 13:40	1.7763	+0.0059
13.06 13:30	1.7704	+0.001
13.06 13:20	1.7694	+0.0104
13.06 13:10	1.759	-0.0007
13.06 13:00	1.7597	-0.0084
13.06 12:50	1.7681	+0.0017
13.06 12:40	1.7664	+0.0023
13.06 12:30	1.7641	+0.0075
13.06 12:20	1.7566	-0.001
13.06 12:10	1.7576	+0.0035
13.06 12:03	1.7541	+0.0009
13.06 12:00	1.7532	+0.0002
13.06 11:50	1.753	+0.0043
13.06 11:40	1.7487	-0.0026
13.06 11:30	1.7513	-0.0013
13.06 11:20	1.7526	+0.0033
13.06 11:10	1.7493	-0.0006
13.06 11:00	1.7499	-0.0022
13.06 10:50	1.7521	+0.0005
13.06 10:40	1.7516	+0.0005
13.06 10:30	1.7511	-0.0032
13.06 10:20	1.7543	-0.0146
13.06 10:10	1.7689	+0.0037
13.06 10:03	1.7652	+0.0037
13.06 10:00	1.7615	-0.0031
13.06 09:50	1.7646	+0.0032
13.06 09:40	1.7614	+0.0086
13.06 09:30	1.7528	-0.0023
13.06 09:20	1.7551	+0.0007
13.06 09:10	1.7544	+0.0042
13.06 09:00	1.7502	+0.0017
13.06 08:50	1.7485	+0.0037
13.06 08:40	1.7448	-0.0006
13.06 08:30	1.7454	+0.0083
13.06 08:20	1.7371	-0.0007
13.06 08:10	1.7378	-0.0086
13.06 08:03	1.7464	+0.0027
13.06 08:00	1.7437	+0.0048
13.06 07:50	1.7389	-0.0033
13.06 07:40	1.7422	-0.0004
13.06 07:30	1.7426	-0.0061
13.06 07:20	1.7487	-0.003
13.06 07:10	1.7517	-0.0036
13.06 07:00	1.7553	-0.0064
13.06 06:50	1.7617	-0.0042
13.06 06:40	1.7659	-0.0043
13.06 06:30	1.7702	+0.0092
13.06 06:20	1.761	+0.0131
13.06 06:10	1.7479	+0.0078
13.06 06:03	1.7401	+0.0021
13.06 06:00	1.738	+0.013
13.06 05:50	1.725	+0.0106
13.06 05:40	1.7144	-0.0025
13.06 05:30	1.7169	-0.007
13.06 05:20	1.7239	+0.006
13.06 05:10	1.7179	+0.0053
13.06 05:00	1.7126	+0.008
13.06 04:50	1.7046	-0.0028
13.06 04:40	1.7074	+0.0021
13.06 04:30	1.7053	+0.0023
13.06 04:20	1.703	-0.0006
13.06 04:10	1.7036	+0.0076
13.06 04:03	1.696	+0.0012
13.06 04:00	1.6948	-0.0019
13.06 03:50	1.6967	+0.0004
13.06 03:40	1.6963	-0.0053
13.06 03:30	1.7016	-0.0044
13.06 03:20	1.706	+0.0042
13.06 03:10	1.7018	+0.0019
13.06 03:00	1.6999	+0.0018
13.06 02:50	1.6981	-0.0006
13.06 02:40	1.6987	-0.0043
13.06 02:30	1.703	+0.0046
13.06 02:20	1.6984	-0.0009
13.06 02:10	1.6993	+0.0024
13.06 02:03	1.6969	+0.0014
13.06 02:00	1.6955	-0.0037
13.06 01:50	1.6992	-0.0012
13.06 01:40	1.7004	+0.0007
13.06 01:30	1.6997	-0.0001
13.06 01:20	1.6998	-0.0041
13.06 01:10	1.7039	-0.0051
13.06 01:00	1.709	+0.0057
13.06 00:50	1.7033	+0.0029
13.06 00:40	1.7004	+0.0006
13.06 00:30	1.6998	-0.001
13.06 00:20	1.7008	+0.0007
13.06 00:10	1.7001	-0.0016
13.06 00:03	1.7017	-0.0014
13.06 00:00	1.7031	+0.004
12.06 23:50	1.6991	-0.0068
12.06 23:40	1.7059	-0.0064
12.06 23:30	1.7123	+0.0032
12.06 23:20	1.7091	-0.0148
12.06 23:10	1.7239	-0.0127
12.06 23:00	1.7366	+0.017
12.06 22:50	1.7196	+0.0367
12.06 22:40	1.6829	+0.0057
12.06 22:30	1.6772	+0.0096
12.06 22:20	1.6676	-0.0083
12.06 22:10	1.6759	-0.0115
12.06 22:03	1.6874	-0.0018
12.06 22:00	1.6892	+0.0194
12.06 21:50	1.6698	-0.0098
12.06 21:40	1.6796	+0.0085
12.06 21:30	1.6711	-0.0009
12.06 21:20	1.672	-0.015
12.06 21:10	1.687	+0.0357
12.06 21:00	1.6513	-0.0183
12.06 20:50	1.6696	-0.0022
12.06 20:40	1.6718	+0.0046
12.06 20:30	1.6672	-0.0076
12.06 20:20	1.6748	-0.0083
12.06 20:10	1.6831	+0.0015
12.06 20:03	1.6816	+0.0014
12.06 20:00	1.6802	-0.0043
12.06 19:50	1.6845	-0.0054
12.06 19:40	1.6899	+0.0029
12.06 19:30	1.687	+0.0131
12.06 19:20	1.6739	-0.0104
12.06 19:10	1.6843	+0.0012
12.06 19:00	1.6831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4243

макс: 1.851

за неделю:

1.8418

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:50	1.8418	+0.0036
13.06 17:50	1.7926	+0.0103
13.06 16:50	1.7729	+0.0093
13.06 15:50	1.7824	+0.0045
13.06 14:50	1.7868	-0.0053
13.06 13:50	1.7798	-0.0084
13.06 12:50	1.7681	+0.0002
13.06 11:50	1.753	-0.0022
13.06 10:50	1.7521	-0.0031
13.06 09:50	1.7646	+0.0017
13.06 08:50	1.7485	+0.0048
13.06 07:50	1.7389	-0.0064
13.06 06:50	1.7617	+0.013
13.06 05:50	1.725	+0.008
13.06 04:50	1.7046	-0.0019
13.06 03:50	1.6967	+0.0018
13.06 02:50	1.6981	-0.0037
13.06 01:50	1.6992	+0.0057
13.06 00:50	1.7033	+0.004
12.06 23:50	1.6991	+0.017
12.06 22:50	1.7196	+0.0194
12.06 21:50	1.6698	-0.0183
12.06 20:50	1.6696	-0.0043
12.06 19:50	1.6845	-0.0028
12.06 18:50	1.6859	+0.001
12.06 17:50	1.6715	+0.0106
12.06 16:50	1.6808	-0.0021
12.06 15:50	1.7051	+0.0152
12.06 14:50	1.789	-0.0022
12.06 13:50	1.7673	-0.0081
12.06 12:50	1.7888	-0.0011
12.06 11:50	1.7921	-0.0075
12.06 10:50	1.797	+0.0015
12.06 09:50	1.7897	+0.0019
12.06 08:50	1.7978	-0.0023
12.06 07:50	1.7921	-0.0043
12.06 06:50	1.7982	-0.0039
12.06 05:50	1.8066	-0.0094
12.06 04:50	1.851	+0.0037
12.06 03:50	1.8171	-0.0006
12.06 02:50	1.8138	+0.0006
12.06 01:50	1.8105	-0.0068
12.06 00:50	1.812	-0.0051
11.06 23:50	1.8146	-0.0067
11.06 22:50	1.8121	-0.0017
11.06 21:50	1.8121	-0.0206
11.06 20:50	1.8408	+0.014
11.06 19:50	1.8112	-0.0076
11.06 18:50	1.8305	+0.0001
11.06 17:50	1.7863	+0.0036
11.06 16:50	1.7906	+0.0011
11.06 15:50	1.7694	+0.0054
11.06 14:50	1.7522	-0.0009
11.06 13:50	1.7468	-0.003
11.06 12:50	1.7584	+0.0009
11.06 11:50	1.7471	-0.0014
11.06 10:50	1.75	+0.0104
11.06 09:50	1.7362	-0.0008
11.06 08:50	1.7329	+0.0063
11.06 07:50	1.728	-0.007
11.06 06:50	1.7304	-0.0083
11.06 05:50	1.7438	+0.0478
11.06 04:50	1.7058	-0.0036
11.06 03:50	1.7077	+0.002
11.06 02:50	1.7055	-0.0012
11.06 01:50	1.7019	+0.0007
11.06 00:50	1.6997	+0.0064
10.06 23:50	1.6896	+0.0062
10.06 22:50	1.6924	-0.0001
10.06 21:50	1.685	-0.0045
10.06 20:50	1.6792	+0.0007
10.06 19:50	1.6688	-0.0024
10.06 18:50	1.6559	-0.005
10.06 17:50	1.6863	+0.0023
10.06 16:50	1.7024	+0.0042
10.06 15:50	1.691	+0.0058
10.06 14:50	1.6827	-0.0017
10.06 13:50	1.6846	-0.0023
10.06 12:50	1.6784	-0.0042
10.06 11:50	1.6959	+0.0097
10.06 10:50	1.7008	+0.0044
10.06 09:50	1.6879	+0.0037
10.06 08:50	1.678	+0.0006
10.06 07:50	1.6658	+0.0058
10.06 06:50	1.6672	+0.0028
10.06 05:50	1.6582	+0.0036
10.06 04:50	1.6525	-0.0018
10.06 03:50	1.6542	+0.0001
10.06 02:50	1.6458	-0.0006
10.06 01:50	1.6514	-0.0009
10.06 00:50	1.6484	-0.0012
09.06 23:50	1.6526	-0.0004
09.06 22:50	1.6381	+0.0009
09.06 21:50	1.6453	-0.001
09.06 20:50	1.6525	+0.0001
09.06 19:50	1.6575	-0.0004
09.06 18:50	1.6636	+0.0008
09.06 17:50	1.6629	-0.0011
09.06 16:50	1.6712	-0.0062
09.06 15:50	1.6699	+0.0019
09.06 14:50	1.6728	-0.0009
09.06 13:50	1.6762	-0.0003
09.06 12:50	1.6707	-0.0035
09.06 11:50	1.6773	+0.0005
09.06 10:50	1.6759	-0.0014
09.06 09:50	1.6748	-0.0029
09.06 08:50	1.6668	+0.0011
09.06 07:50	1.6754	-0.0018
09.06 06:50	1.6801	+0.0043
09.06 05:50	1.6892	+0.0004
09.06 04:50	1.6659	+0.0034
09.06 03:50	1.6786	-0.0006
09.06 02:50	1.6995	-0.0002
09.06 01:50	1.7085	-0.002
09.06 00:50	1.7069	+0.0012
08.06 23:50	1.7134	+0.0018
08.06 22:50	1.7098	-0.0022
08.06 21:50	1.7074	+0.0008
08.06 20:50	1.7057	+0.0021
08.06 19:50	1.7028	+0.0042
08.06 18:50	1.6974	+0.0003
08.06 17:50	1.6822	-0.0109
08.06 16:50	1.6942	+0.0027
08.06 15:50	1.6828	+0.0099
08.06 14:50	1.6707	+0.0006
08.06 13:50	1.6503	+0.0027
08.06 12:50	1.646	-0.0018
08.06 11:50	1.6486	-0.0006
08.06 10:50	1.6349	+0.0022
08.06 09:50	1.6334	-0.0015
08.06 08:50	1.6368	+0.0031
08.06 07:50	1.625	+0.0031
08.06 06:50	1.6122	-0.0002
08.06 05:50	1.6233	-0.0026
08.06 04:50	1.623	+0.0034
08.06 03:50	1.6325	+0.0002
08.06 02:50	1.6321	+0.001
08.06 01:50	1.6294	-0.0024
08.06 00:50	1.6365	-0.0035
07.06 23:50	1.627	+0.0052
07.06 22:50	1.6172	-0.0009
07.06 21:50	1.6407	+0.005
07.06 20:50	1.5101	+0.0087
07.06 19:50	1.4884	+0.0026
07.06 18:50	1.4731	-0.0037
07.06 17:50	1.4698	-0.0005
07.06 16:50	1.4842	-0.0041
07.06 15:50	1.5128	-0.0031
07.06 14:50	1.4953	-0.0019
07.06 13:50	1.5072	+0.0013
07.06 12:50	1.5081	+0.0042
07.06 11:50	1.5027	-0.0002
07.06 10:50	1.5097	-0.0019
07.06 09:50	1.5114	+0.0021
07.06 08:50	1.4756	-0.0023
07.06 07:50	1.4829	+0.0019
07.06 06:50	1.4915	-0.0008
07.06 05:50	1.4902	+0.0014
07.06 04:50	1.4809	+0.0022
07.06 03:50	1.4841	+0.0009
07.06 02:50	1.483	-0.0023
07.06 01:50	1.4772	-0.0013
07.06 00:50	1.4774	-0.003
06.06 23:50	1.4689	+0.0033
06.06 22:50	1.4703	+0.0005
06.06 21:50	1.4383	+0.009
06.06 20:50	1.425	-0.0066
06.06 19:50	1.4379	+0.0018
06.06 18:50	1.4243

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 1.3105

макс: 1.851

за месяц:

1.8418

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.7393	-0.0341
11.06.2024	1.7734	+0.0888
10.06.2024	1.6846	+0.0204
09.06.2024	1.6642	-0.0056
08.06.2024	1.6698	+0.1384
07.06.2024	1.5314	+0.0695
06.06.2024	1.4619	-0.0135
05.06.2024	1.4754	-0.0699
04.06.2024	1.5453	+0.0181
03.06.2024	1.5272	-0.0228
02.06.2024	1.55	+0.0038
01.06.2024	1.5462	+0.0327
31.05.2024	1.5135	+0.0561
30.05.2024	1.4574	+0.0241
29.05.2024	1.4333	+0.0022
28.05.2024	1.4311	+0.0264
27.05.2024	1.4047	-0.0085
26.05.2024	1.4132	+0.0282
25.05.2024	1.385	-0.0269
24.05.2024	1.4119	+0.0427
23.05.2024	1.3692	+0.0555
22.05.2024	1.3137	+0.0032
21.05.2024	1.3105	-0.1021
20.05.2024	1.4126	-0.0833
19.05.2024	1.4959	+0.0258
18.05.2024	1.4701	+0.0017
17.05.2024	1.4684	-0.0437
16.05.2024	1.5121	-0.1122
15.05.2024	1.6243	-0.0365
14.05.2024	1.6608	+0.025
13.05.2024	1.6358

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.7393	-0.0341
11.06.2024	1.7734	+0.0888
10.06.2024	1.6846	+0.0204
09.06.2024	1.6642	-0.0056
08.06.2024	1.6698	+0.1384
07.06.2024	1.5314	+0.0695
06.06.2024	1.4619	-0.0135
05.06.2024	1.4754	-0.0699
04.06.2024	1.5453	+0.0181
03.06.2024	1.5272	-0.0228
02.06.2024	1.55	+0.0038
01.06.2024	1.5462	+0.0327
31.05.2024	1.5135	+0.0561
30.05.2024	1.4574	+0.0241
29.05.2024	1.4333	+0.0022
28.05.2024	1.4311	+0.0264
27.05.2024	1.4047	-0.0085
26.05.2024	1.4132	+0.0282
25.05.2024	1.385	-0.0269
24.05.2024	1.4119	+0.0427
23.05.2024	1.3692	+0.0555
22.05.2024	1.3137	+0.0032
21.05.2024	1.3105	-0.1021
20.05.2024	1.4126	-0.0833
19.05.2024	1.4959	+0.0258
18.05.2024	1.4701	+0.0017
17.05.2024	1.4684	-0.0437
16.05.2024	1.5121	-0.1122
15.05.2024	1.6243	-0.0365
14.05.2024	1.6608	+0.025
13.05.2024	1.6358	+0.0122
12.05.2024	1.6236	+0.0296
11.05.2024	1.594	+0.1143
10.05.2024	1.4797	-0.0238
09.05.2024	1.5035	-0.0092
08.05.2024	1.5127	+0.0492
07.05.2024	1.4635	+0.0311
06.05.2024	1.4324	-0.0478
05.05.2024	1.4802	-0.0083
04.05.2024	1.4885	-0.0605
03.05.2024	1.549	-0.0611
02.05.2024	1.6101	-0.0346
01.05.2024	1.6447	+0.0722
30.04.2024	1.5725	+0.0897
29.04.2024	1.4828	+0.0769
28.04.2024	1.4059	-0.0162
27.04.2024	1.4221	+0.0772
26.04.2024	1.3449	-0.0141
25.04.2024	1.359	+0.012
24.04.2024	1.347	-0.0067
23.04.2024	1.3537	-0.0437
22.04.2024	1.3974	-0.0362
21.04.2024	1.4336	-0.0628
20.04.2024	1.4964	-0.083
19.04.2024	1.5794	-0.0117
18.04.2024	1.5911	-0.0304
17.04.2024	1.6215	+0.0031
16.04.2024	1.6184	+0.0891
15.04.2024	1.5293	-0.0568
14.04.2024	1.5861	+0.1273
13.04.2024	1.4588	+0.2793
12.04.2024	1.1795	+0.0764
11.04.2024	1.1031	-0.0455
10.04.2024	1.1486	+0.0291
09.04.2024	1.1195	-0.0472
08.04.2024	1.1667	-0.0505
07.04.2024	1.2172	-0.0072
06.04.2024	1.2244	-0.0486
05.04.2024	1.273	-0.0006
04.04.2024	1.2736	+0.0056
03.04.2024	1.268	+0.0349
02.04.2024	1.2331	+0.1124
01.04.2024	1.1207	+0.003
31.03.2024	1.1177	-0.0278
30.03.2024	1.1455	+0.0387
29.03.2024	1.1068	+0.0059
28.03.2024	1.1009	+0.0221
27.03.2024	1.0788	+0.0408
26.03.2024	1.038	-0.0496
25.03.2024	1.0876	-0.0714
24.03.2024	1.159	+0.0092
23.03.2024	1.1498	+0.0114
22.03.2024	1.1384	+0.0096
21.03.2024	1.1288	-0.0924
20.03.2024	1.2212	+0.0164
19.03.2024	1.2048	+0.1642
18.03.2024	1.0406	-0.0524
17.03.2024	1.093	-0.0165
16.03.2024	1.1095	+0.0432
15.03.2024	1.0663	+1.0663
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот