Курсы криптовалют к Theta Token

1 2 3 4 5 »

0x 0.54094
ABBC Coin 0.63365
AdEx 0.33948
Aelf 0.14851
Aeternity 0.16353
Agoras Tokens 0.75625
Aion 0.09919
AirSwap 0.16886
Akropolis 0.0161
Algorand 0.44264
Ampleforth 1.66
Ankr 0.01316
Apollo Currency 0.001656
Aragon 5.1317
Ardor 0.08028

» Theta Token »

Курс Theta Token к рублю

Обновлено: 28.10.2020 23:20:01


	=
Калькулятор THETA - RUB / Обратный расчет: курс рубля к Theta Token

Оценить!

7.17

Графики

Динамика изменения курса theta token относительно рубля, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.0186

макс: 51.041

за сутки:

48.9279

Таблица изменений курса theta token : показать

Дата	Курс	+/-
28.10 23:20	48.9279	+0.1045
28.10 23:10	48.8234	-0.0409
28.10 23:00	48.8643	+0.1358
28.10 22:50	48.7285	-0.0186
28.10 22:40	48.7471	-0.0947
28.10 22:30	48.8418	+0.1654
28.10 22:20	48.6764	-0.1849
28.10 22:10	48.8613	+0.1411
28.10 22:00	48.7202	+0.0278
28.10 21:50	48.6924	-0.1297
28.10 21:40	48.8221	+0.0803
28.10 21:30	48.7418	-0.0069
28.10 21:20	48.7487	+0.0065
28.10 21:10	48.7422	+0.0863
28.10 21:00	48.6559	+0.0677
28.10 20:50	48.5882	+0.0073
28.10 20:40	48.5809	+0.0774
28.10 20:30	48.5035	+0.3901
28.10 20:20	48.1134	+0.0948
28.10 20:10	48.0186	-0.1038
28.10 20:00	48.1224	+0.0185
28.10 19:50	48.1039	-0.0621
28.10 19:40	48.166	-0.2213
28.10 19:30	48.3873	-0.1852
28.10 19:20	48.5725	+0.1324
28.10 19:10	48.4401	-0.0997
28.10 19:00	48.5398	-0.046
28.10 18:50	48.5858	-0.0192
28.10 18:40	48.605	-0.2816
28.10 18:30	48.8866	+0.1217
28.10 18:20	48.7649	+0.0457
28.10 18:10	48.7192	-0.0495
28.10 18:00	48.7687	+0.0132
28.10 17:50	48.7555	-0.0526
28.10 17:40	48.8081	-0.0526
28.10 17:30	48.8607	+0.4066
28.10 17:20	48.4541	-0.3661
28.10 17:10	48.8202	-0.1756
28.10 17:00	48.9958	-0.4175
28.10 16:50	49.4133	-0.1703
28.10 16:40	49.5836	-0.1475
28.10 16:30	49.7311	+0.0545
28.10 16:20	49.6766	-0.1254
28.10 16:10	49.802	-0.0801
28.10 16:00	49.8821	+0.4841
28.10 15:50	49.398	+0.1163
28.10 15:40	49.2817	+0.4122
28.10 15:30	48.8695	+0.1031
28.10 15:20	48.7664	-0.2165
28.10 15:10	48.9829	+0.557
28.10 15:00	48.4259	-0.4103
28.10 14:50	48.8362	+0.1748
28.10 14:40	48.6614	+0.1579
28.10 14:30	48.5035	-0.37
28.10 14:20	48.8735	-0.3448
28.10 14:10	49.2183	-0.1713
28.10 14:00	49.3896	-0.0266
28.10 13:50	49.4162	+0.3511
28.10 13:40	49.0651	+0.1127
28.10 13:30	48.9524	-0.0991
28.10 13:20	49.0515	+0.1019
28.10 13:10	48.9496	-0.2028
28.10 13:00	49.1524	+0.1591
28.10 12:50	48.9933	-0.2161
28.10 12:40	49.2094	+0.0146
28.10 12:30	49.1948	-0.1037
28.10 12:20	49.2985	-0.2046
28.10 12:10	49.5031	+0.428
28.10 12:00	49.0751	+0.1165
28.10 11:50	48.9586	-0.0136
28.10 11:40	48.9722	-0.2868
28.10 11:30	49.259	+0.4284
28.10 11:20	48.8306	-0.1527
28.10 11:10	48.9833	-0.103
28.10 11:00	49.0863	+0.1094
28.10 10:50	48.9769	-0.1461
28.10 10:40	49.123	+0.1018
28.10 10:30	49.0212	-0.1743
28.10 10:20	49.1955	-0.277
28.10 10:10	49.4725	+0.0392
28.10 10:00	49.4333	-0.0493
28.10 09:50	49.4826	-0.4755
28.10 09:40	49.9581	-0.1564
28.10 09:30	50.1145	-0.0458
28.10 09:20	50.1603	+0.0995
28.10 09:10	50.0608	-0.1767
28.10 09:00	50.2375	-0.0001
28.10 08:50	50.2376	-0.0655
28.10 08:40	50.3031	-0.015
28.10 08:30	50.3181	+0.0928
28.10 08:20	50.2253	-0.3213
28.10 08:10	50.5466	+0.1276
28.10 08:00	50.419	-0.0767
28.10 07:50	50.4957	-0.0439
28.10 07:40	50.5396	+0.1269
28.10 07:30	50.4127	-0.0154
28.10 07:20	50.4281	-0.2438
28.10 07:10	50.6719	+0.1981
28.10 07:00	50.4738	+0.1023
28.10 06:50	50.3715	-0.1529
28.10 06:40	50.5244	-0.0256
28.10 06:30	50.55	-0.2219
28.10 06:20	50.7719	+0.4131
28.10 06:10	50.3588	+0.0909
28.10 06:00	50.2679	+0.003
28.10 05:50	50.2649	-0.1922
28.10 05:40	50.4571	-0.1404
28.10 05:30	50.5975	-0.067
28.10 05:20	50.6645	+0.0878
28.10 05:10	50.5767	-0.0999
28.10 05:00	50.6766	-0.0729
28.10 04:50	50.7495	+0.077
28.10 04:40	50.6725	+0.1401
28.10 04:30	50.5324	-0.2404
28.10 04:20	50.7728	+0.0367
28.10 04:10	50.7361	+0.0207
28.10 04:00	50.7154	-0.2179
28.10 03:50	50.9333	-0.1077
28.10 03:40	51.041	+0.1142
28.10 03:30	50.9268	-0.1065
28.10 03:20	51.0333	+0.3887
28.10 03:10	50.6446	-0.2059
28.10 03:00	50.8505	+0.4518
28.10 02:50	50.3987	+0.2279
28.10 02:40	50.1708	-0.0228
28.10 02:30	50.1936	-0.088
28.10 02:20	50.2816	+0.2189
28.10 02:10	50.0627	+0.0305
28.10 02:00	50.0322	-0.0273
28.10 01:50	50.0595	+0.1558
28.10 01:40	49.9037	+0.0872
28.10 01:30	49.8165	-0.0159
28.10 01:20	49.8324	-0.027
28.10 01:10	49.8594	+0.1746
28.10 01:00	49.6848	-0.2973
28.10 00:50	49.9821	-0.0411
28.10 00:40	50.0232	-0.1715
28.10 00:30	50.1947	+0.0965
28.10 00:20	50.0982	-0.1131
28.10 00:10	50.2113	+0.0212
28.10 00:00	50.1901	+0.0346
27.10 23:40	50.1555	-0.1379
27.10 23:30	50.2934	-0.1075
27.10 23:20	50.4009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8945

макс: 55.3496

за неделю:

48.9279

Таблица изменений курса theta token : показать

Дата	Курс	+/-
-0.0409
28.10 23:00	48.8643	+0.1411
28.10 22:00	48.7202	+0.0863
28.10 21:00	48.6559	-0.1038
28.10 20:00	48.1224	-0.0997
28.10 19:00	48.5398	-0.0495
28.10 18:00	48.7687	-0.1756
28.10 17:00	48.9958	-0.0801
28.10 16:00	49.8821	+0.557
28.10 15:00	48.4259	-0.1713
28.10 14:00	49.3896	-0.2028
28.10 13:00	49.1524	+0.428
28.10 12:00	49.0751	-0.103
28.10 11:00	49.0863	+0.0392
28.10 10:00	49.4333	-0.1767
28.10 09:00	50.2375	+0.1276
28.10 08:00	50.419	+0.1981
28.10 07:00	50.4738	+0.0909
28.10 06:00	50.2679	-0.0999
28.10 05:00	50.6766	+0.0207
28.10 04:00	50.7154	-0.2059
28.10 03:00	50.8505	+0.0305
28.10 02:00	50.0322	+0.1746
28.10 01:00	49.6848	+0.0212
28.10 00:00	50.1901	-0.0136
27.10 23:00	50.4482	-0.0555
27.10 22:00	50.6741	+0.4068
27.10 21:00	50.2259	-0.1833
27.10 20:00	50.2895	+0.3092
27.10 19:00	49.6968	-0.0137
27.10 18:00	50.0239	-0.0027
27.10 17:00	50.3209	+0.1598
27.10 16:00	50.2671	-0.0921
27.10 15:00	49.8686	+0.3689
27.10 14:00	49.3328	+0.0582
27.10 13:00	48.7743	-0.1595
27.10 12:00	49.4945	-0.0037
27.10 11:00	49.9154	+0.1531
27.10 10:00	49.8908	-0.0256
27.10 09:00	50.0245	-0.0937
27.10 08:00	50.7273	+0.1179
27.10 07:00	50.4586	+0.0262
27.10 06:00	50.4576	+0.1412
27.10 05:00	50.9612	-0.0281
27.10 04:00	50.8958	+0.0132
27.10 03:00	50.041	+0.0899
27.10 02:00	50.2599	-0.1469
27.10 01:00	50.4455	+0.1175
27.10 00:00	50.5741	+0.0298
26.10 23:00	50.2153	-0.0975
26.10 22:00	50.473	-0.0377
26.10 21:00	49.5865	+0.3989
26.10 20:00	49.7544	-0.2162
26.10 19:00	50.8295	+0.0868
26.10 18:00	51.6551	-0.0194
26.10 17:00	52.5315	-0.0792
26.10 16:00	53.1291	+0.0603
26.10 15:00	53.3436	-0.0848
26.10 14:00	53.67	-0.0577
26.10 13:00	53.1353	+0.0179
26.10 12:00	53.333	+0.1329
26.10 11:00	53.3332	-0.1454
26.10 10:00	53.9213	+0.0385
26.10 09:00	53.7409	+0.0529
26.10 08:00	54.0928	+0.1367
26.10 07:00	54.1467	+0.0794
26.10 06:00	54.1263	+0.0335
26.10 05:00	54.2965	-0.1084
26.10 04:00	53.4482	-0.095
26.10 03:00	53.0403	+0.0848
26.10 02:00	52.9879	-0.2977
26.10 01:00	53.2147	-0.0161
26.10 00:00	53.1673	-0.0657
25.10 23:00	53.404	+0.0106
25.10 22:00	53.3615	-0.0139
25.10 21:00	53.7835	-0.0636
25.10 20:00	53.5166	+0.2
25.10 19:00	52.6738	+0.0517
25.10 18:00	53.1774	-0.0737
25.10 17:00	53.1998	-0.3307
25.10 16:00	53.5669	-0.0195
25.10 15:00	53.0667	-0.2565
25.10 14:00	52.6486	-0.1916
25.10 13:00	53.1324	-0.0816
25.10 12:00	53.5854	-0.1602
25.10 11:00	53.7893	+0.0434
25.10 10:00	54.1243	+0.21
25.10 09:00	53.8661	-0.1978
25.10 08:00	54.9889	+0.1016
25.10 07:00	54.9387	+0.0647
25.10 06:00	55.3496	-0.0291
25.10 05:00	55.0022	-0.0108
25.10 04:00	55.3156	+0.0177
25.10 02:00	55.0974	+0.522
25.10 01:00	54.2805	-0.289
25.10 00:00	53.8502	+0.3691
24.10 23:00	53.796	+0.051
24.10 22:00	53.6601	-0.4915
24.10 21:00	54.3978	+0.1721
24.10 20:00	53.0892	+0.168
24.10 19:00	52.5166	-0.0816
24.10 18:00	52.3922	-0.1688
24.10 17:00	53.263	-0.0234
24.10 16:00	52.6282	+0.1994
24.10 15:00	52.4531	-0.4936
24.10 14:00	53.3901	+1.3518
24.10 13:00	51.0709	+0.1813
24.10 12:00	50.3796	+0.0588
24.10 11:00	49.2555	-0.128
24.10 10:00	49.1581	-0.0207
24.10 09:00	49.1614	-0.0151
24.10 08:00	49.3472	+0.4571
24.10 07:00	48.5619	+0.1959
24.10 06:00	48.6571	+0.0931
24.10 05:00	49.1173	+0.0177
24.10 04:00	48.3842	+0.0631
24.10 03:00	49.2993	+0.1101
24.10 02:00	48.6155	-0.0011
24.10 01:00	48.314	-0.0013
24.10 00:00	48.3043	+0.0106
23.10 23:00	48.2279	-0.0136
23.10 22:00	48.2256	+0.0283
23.10 21:00	48.2994	-0.0939
23.10 20:00	48.077	+0.2628
23.10 19:00	47.8945	-0.3154
23.10 18:00	48.3276	-0.1607
23.10 17:00	49.3876	-0.0534
23.10 16:00	49.7608	-0.0177
23.10 15:00	49.4728	+0.0591
23.10 14:00	49.9477	+0.1258
23.10 13:00	49.8106	-0.0042
23.10 12:00	49.905	-0.0658
23.10 11:00	49.8501	+0.0479
23.10 10:00	50.4776	-0.1703
23.10 09:00	50.7744	-0.1238
23.10 08:00	50.2592	+0.2544
23.10 07:00	50.0052	+0.044
23.10 05:00	50.6043	+0.2252
23.10 04:00	49.6704	+0.1009
23.10 03:00	50.0525	-0.2725
23.10 02:00	50.4235	+0.3371
23.10 01:00	49.8095	-0.1023
23.10 00:00	50.5327	-0.0657
22.10 23:00	50.5508	+0.0068
22.10 22:00	50.6655	-0.0944
22.10 21:00	50.5667	+0.3034
22.10 20:00	50.4364	+0.2144
22.10 19:00	50.076	+0.0182
22.10 18:00	50.858	+0.0877
22.10 17:00	51.1362	+0.0435
22.10 16:00	51.221	-0.0553
22.10 15:00	51.2406	-0.1631
22.10 14:00	50.9886	+0.0417
22.10 13:00	50.4021	+0.0118
22.10 12:00	51.0651	-0.2166
22.10 10:00	50.0998	+0.0184
22.10 09:00	49.8547	-0.1924
22.10 08:00	50.4012	+0.048
22.10 07:00	50.2891	+0.0475
22.10 06:00	50.3266	-0.1786
22.10 05:00	49.7189	+0.037
22.10 04:00	49.4814	+0.3236
22.10 03:00	49.1416	-0.61
22.10 02:00	50.0875	+0.1326
22.10 01:00	50.0296	-0.1976
22.10 00:00	50.4603

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 47.0839

макс: 59.228

за месяц:

48.9279

Таблица изменений курса theta token : показать

Дата	Курс	+/-
27.10.2020	50.3641	-1.8163
26.10.2020	52.1804	-1.545
25.10.2020	53.7254	+2.0335
24.10.2020	51.6919	+2.4081
23.10.2020	49.2838	-0.985
22.10.2020	50.2688	+2.3545
21.10.2020	47.9143	+0.8304
20.10.2020	47.0839	-3.0868
19.10.2020	50.1707	+0.1716
18.10.2020	49.9991	+0.4793
17.10.2020	49.5198	-3.4991
16.10.2020	53.0189	-2.03
15.10.2020	55.0489	-2.2591
14.10.2020	57.308	-0.3385
13.10.2020	57.6465	+0.6472
12.10.2020	56.9993	-0.706
11.10.2020	57.7053	+0.8554
10.10.2020	56.8499	+1.8667
09.10.2020	54.9832	-0.2386
08.10.2020	55.2218	+0.0416
07.10.2020	55.1802	-0.4004
06.10.2020	55.5806	-3.6474
05.10.2020	59.228	+0.2702
04.10.2020	58.9578	+4.3541
02.10.2020	54.6037	-1.5528
01.10.2020	56.1565	-2.321
30.09.2020	58.4775	-0.2625
29.09.2020	58.74	+0.6029
28.09.2020	58.1371	+2.6251
27.09.2020	55.512

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев. Таблица изменений курса theta token : показать

Дата	Курс	+/-
27.10.2020	50.3641	-1.8163
26.10.2020	52.1804	-1.545
25.10.2020	53.7254	+2.0335
24.10.2020	51.6919	+2.4081
23.10.2020	49.2838	-0.985
22.10.2020	50.2688	+2.3545
21.10.2020	47.9143	+0.8304
20.10.2020	47.0839	-3.0868
19.10.2020	50.1707	+0.1716
18.10.2020	49.9991	+0.4793
17.10.2020	49.5198	-3.4991
16.10.2020	53.0189	-2.03
15.10.2020	55.0489	-2.2591
14.10.2020	57.308	-0.3385
13.10.2020	57.6465	+0.6472
12.10.2020	56.9993	-0.706
11.10.2020	57.7053	+0.8554
10.10.2020	56.8499	+1.8667
09.10.2020	54.9832	-0.2386
08.10.2020	55.2218	+0.0416
07.10.2020	55.1802	-0.4004
06.10.2020	55.5806	-3.6474
05.10.2020	59.228	+0.2702
04.10.2020	58.9578	+4.3541
02.10.2020	54.6037	-1.5528
01.10.2020	56.1565	-2.321
30.09.2020	58.4775	-0.2625
29.09.2020	58.74	+0.6029
28.09.2020	58.1371	+2.6251
27.09.2020	55.512	+2.1403
26.09.2020	53.3717	+2.2035
25.09.2020	51.1682	+5.4339
24.09.2020	45.7343	+1.9004
23.09.2020	43.8339	+1.0551
22.09.2020	42.7788	-0.3311
21.09.2020	43.1099	+0.1152
20.09.2020	42.9947	-1.365
19.09.2020	44.3597	+1.4548
18.09.2020	42.9049	+3.1281
17.09.2020	39.7768	+0.9174
16.09.2020	38.8594	-1.529
15.09.2020	40.3884	-0.3318
14.09.2020	40.7202	+1.6374
13.09.2020	39.0828	-0.5047
12.09.2020	39.5875	+3.5795
11.09.2020	36.008	-0.6728
10.09.2020	36.6808	+3.8054
09.09.2020	32.8754	+1.6019
08.09.2020	31.2735	+0.2598
07.09.2020	31.0137	+0.3223
06.09.2020	30.6914	-0.6353
05.09.2020	31.3267	+1.0918
04.09.2020	30.2349	-3.4773
03.09.2020	33.7122	-2.6499
02.09.2020	36.3621	+0.2242
01.09.2020	36.1379	-0.9327
31.08.2020	37.0706	-1.3662
30.08.2020	38.4368	+2.0592
29.08.2020	36.3776	+1.454
28.08.2020	34.9236	-0.2521
27.08.2020	35.1757	-3.4779
26.08.2020	38.6536	+0.002
25.08.2020	38.6516	-1.0133
24.08.2020	39.6649	+5.0055
23.08.2020	34.6594	+2.4585
22.08.2020	32.2009	-1.0322
21.08.2020	33.2331	+1.7384
20.08.2020	31.4947	+0.3384
19.08.2020	31.1563	+1.0818
18.08.2020	30.0745	+0.9595
17.08.2020	29.115	+0.9574
16.08.2020	28.1576	-0.3495
15.08.2020	28.5071	-0.8023
14.08.2020	29.3094	+0.1488
13.08.2020	29.1606	+2.299
12.08.2020	26.8616	+0.4315
11.08.2020	26.4301	+0.2729
10.08.2020	26.1572	+2.5785
09.08.2020	23.5787	+0.4266
08.08.2020	23.1521	+0.0229
07.08.2020	23.1292	-0.0137
06.08.2020	23.1429	+0.0155
05.08.2020	23.1274	+0.1416
04.08.2020	22.9858	+1.6805
03.08.2020	21.3053	+0.0643
02.08.2020	21.241	-0.093
01.08.2020	21.334	+2.0911
31.07.2020	19.2429	+0.6513
30.07.2020	18.5916	+18.5916
29.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот