Курсы криптовалют к Theta Token

1 2 3 4 5 »

0x 0.29123
1inch 0.90699
Aave 96.7256
ABBC Coin 0.11263
AdEx 0.20272
Aelf 0.06711
Aeternity 0.0447
Aidos Kuneen 1.1658
Aion 0.04556
Akropolis 0.007996
Algorand 0.27962
Alpha Finance Lab 0.26686
Amp 0.003702
Ampleforth 0.53923
Ankr 0.004819

» Theta Token »

Курс Theta Token к рублю

Обновлено: 19.01.2021 02:20:01


	=
Калькулятор THETA - RUB / Обратный расчет: курс рубля к Theta Token

Оценить!

Графики

Динамика изменения курса theta token относительно рубля, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 145.98

макс: 154.5

за сутки:

149.09

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.01 02:20	149.09	+0.88
19.01 02:10	148.21	+1.05
19.01 02:00	147.16	-0.14
19.01 01:50	147.3	-0.08
19.01 01:40	147.38	+0.5
19.01 01:30	146.88	-0.35
19.01 01:20	147.23	-0.29
19.01 01:10	147.52	+0.17
19.01 01:00	147.35	+0.33
19.01 00:50	147.02	-0.3
19.01 00:40	147.32	+1.34
19.01 00:30	145.98	-2.01
19.01 00:20	147.99	-0.77
19.01 00:10	148.76	-0.2
19.01 00:00	148.96	-0.42
18.01 23:50	149.38	+0.26
18.01 23:40	149.12	+0.4
18.01 23:30	148.72	+0.05
18.01 23:20	148.67	-0.23
18.01 23:10	148.9	-0.02
18.01 23:00	148.92	+0.32
18.01 22:50	148.6	-0.16
18.01 22:40	148.76	+0.01
18.01 22:30	148.75	+0.16
18.01 22:20	148.59	+0.3
18.01 22:10	148.29	-0.24
18.01 22:00	148.53	+0.03
18.01 21:50	148.5	+0.11
18.01 21:40	148.39	+0.24
18.01 21:30	148.15	-0.27
18.01 21:20	148.42	-0.17
18.01 21:10	148.59	+0.29
18.01 21:00	148.3	+0.11
18.01 20:50	148.19	+0.5
18.01 20:40	147.69	+0.59
18.01 20:30	147.1	-0.18
18.01 20:20	147.28	-0.65
18.01 20:10	147.93	+0.13
18.01 20:00	147.8	-0.48
18.01 19:50	148.28	-0.73
18.01 19:40	149.01	+0.17
18.01 19:30	148.84	+1.15
18.01 19:20	147.69	-0.99
18.01 19:10	148.68	-0.87
18.01 18:50	149.55	-0.17
18.01 18:40	149.72	+0.12
18.01 18:30	149.6	-0.07
18.01 18:20	149.67	+0.17
18.01 18:10	149.5	+0.15
18.01 17:50	149.35	+0.03
18.01 17:40	149.32	-2.41
18.01 17:30	151.73	+0.43
18.01 17:20	151.3	+0.87
18.01 17:10	150.43	-0.38
18.01 17:00	150.81	-0.4
18.01 16:50	151.21	+0.17
18.01 16:40	151.04	+0.15
18.01 16:30	150.89	+0.01
18.01 16:20	150.88	+0.15
18.01 16:10	150.73	+1.4
18.01 16:00	149.33	-1.53
18.01 15:50	150.86	-0.77
18.01 15:40	151.63	-0.24
18.01 15:30	151.87	-0.98
18.01 15:20	152.85	+0.07
18.01 15:10	152.78	+0.91
18.01 15:00	151.87	+0.84
18.01 14:50	151.03	-0.63
18.01 14:40	151.66	+0.24
18.01 14:30	151.42	+0.75
18.01 14:20	150.67	+0.26
18.01 14:10	150.41	-1.42
18.01 14:00	151.83	-1.21
18.01 13:50	153.04	+0.68
18.01 13:40	152.36	-0.32
18.01 13:30	152.68	-0.6
18.01 13:20	153.28	-0.22
18.01 13:10	153.5	-1
18.01 13:00	154.5	+0.6
18.01 12:50	153.9	+0.28
18.01 12:40	153.62	+0.65
18.01 12:30	152.97	+0.59
18.01 12:20	152.38	-0.46
18.01 12:10	152.84	+1.18
18.01 12:00	151.66	-0.91
18.01 11:50	152.57	+1.12
18.01 11:40	151.45	-0.36
18.01 11:30	151.81	-0.14
18.01 11:20	151.95	+0.69
18.01 11:10	151.26	+0.56
18.01 11:00	150.7	+0.1
18.01 10:50	150.6	-0.08
18.01 10:40	150.68	+0.51
18.01 10:30	150.17	+0.19
18.01 10:20	149.98	+1.09
18.01 10:10	148.89	+0.57
18.01 10:00	148.32	-0.22
18.01 09:50	148.54	+0.68
18.01 09:40	147.86	-0.3
18.01 09:30	148.16	+0.09
18.01 09:20	148.07	-0.4
18.01 09:10	148.47	-0.57
18.01 09:00	149.04	+0.92
18.01 08:50	148.12	+0.81
18.01 08:40	147.31	+0.49
18.01 08:30	146.82	-0.75
18.01 08:20	147.57	+0.39
18.01 08:10	147.18	+0.18
18.01 08:00	147	+0.54
18.01 07:50	146.46	-0.08
18.01 07:40	146.54	-0.72
18.01 07:30	147.26	+0.11
18.01 07:20	147.15	-0.13
18.01 07:10	147.28	+0.18
18.01 07:00	147.1	+0.28
18.01 06:50	146.82	+0.14
18.01 06:40	146.68	-0.09
18.01 06:30	146.77	-2.67
18.01 06:20	149.44	+0.1
18.01 06:10	149.34	+0.16
18.01 06:00	149.18	-1.6
18.01 05:50	150.78	+1.32
18.01 05:40	149.46	-0.84
18.01 05:30	150.3	+0.84
18.01 05:20	149.46	-0.24
18.01 05:10	149.7	+0.48
18.01 05:00	149.22	+0.31
18.01 04:50	148.91	+0.21
18.01 04:40	148.7	+0.63
18.01 04:30	148.07	-1.04
18.01 04:20	149.11	+0.33
18.01 04:10	148.78	-0.28
18.01 03:50	149.06	-0.12
18.01 03:40	149.18	-0.34
18.01 03:30	149.52	+0.36
18.01 03:20	149.16	+1.36
18.01 03:10	147.8	-1.4
18.01 02:50	149.2	-0.19
18.01 02:40	149.39	-0.22
18.01 02:30	149.61	+0.11
18.01 02:20	149.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 129.78

макс: 164.72

за неделю:

149.09

Таблица изменений курса theta token : показать

Дата	Курс	+/-
+1.05
19.01 02:00	147.16	+0.17
19.01 01:00	147.35	-0.2
19.01 00:00	148.96	-0.02
18.01 23:00	148.92	-0.24
18.01 22:00	148.53	+0.29
18.01 21:00	148.3	+0.13
18.01 20:00	147.8	-0.38
18.01 17:00	150.81	+1.4
18.01 16:00	149.33	+0.91
18.01 15:00	151.87	-1.42
18.01 14:00	151.83	-1
18.01 13:00	154.5	+1.18
18.01 12:00	151.66	+0.56
18.01 11:00	150.7	+0.57
18.01 10:00	148.32	-0.57
18.01 09:00	149.04	+0.18
18.01 08:00	147	+0.18
18.01 07:00	147.1	+0.16
18.01 06:00	149.18	+0.48
18.01 05:00	149.22	+0.03
18.01 02:00	150.01	-0.19
18.01 01:00	151.51	-0.48
18.01 00:00	150.14	+0.64
17.01 23:00	148.37	+0.91
17.01 22:00	149.01	+0.05
17.01 21:00	148.15	-0.04
17.01 20:00	149.35	-1.24
17.01 19:00	150.09	+1.59
17.01 18:00	145.48	-0.83
17.01 17:00	144.66	+0.67
17.01 16:00	146.66	-0.64
17.01 15:00	147.25	+0.97
17.01 14:00	146.4	+0.74
17.01 13:00	143.45	-1.34
17.01 11:00	144.68	-0.32
17.01 10:00	147.77	+0.51
17.01 09:00	147.38	-0.28
17.01 08:00	148.38	+1.16
17.01 07:00	150.31	+1.27
17.01 06:00	149.37	-0.74
17.01 05:00	153.49	+0.21
17.01 04:00	153.18	-0.2
17.01 02:00	151.4	-2
17.01 01:00	150.57	-0.09
17.01 00:00	155.72	+0.15
16.01 23:00	156.2	+0.8
16.01 22:00	153.09	-1.05
16.01 21:00	155.91	+0.99
16.01 20:00	157.39	-2.03
16.01 19:00	164.72	-0.07
16.01 18:00	159.81	-1.33
16.01 17:00	158.42	+0.71
16.01 16:00	158.35	+2.1
16.01 15:00	158.32	-
16.01 14:00	153.36	+0.27
16.01 13:00	153.26	+0.5
16.01 12:00	153.02	+0.53
16.01 11:00	150.45	+0.78
16.01 10:00	149.18	+0.98
16.01 09:00	147.77	-0.73
16.01 08:00	150.72	-0.48
16.01 07:00	149.2	+1.29
16.01 06:00	147.29	+1.81
16.01 05:00	148.07	+0.51
16.01 04:00	149.55	-1.09
16.01 02:00	153.49	+0.51
16.01 01:00	151.53	+0.31
16.01 00:00	149.84	-0.02
15.01 23:00	145.34	+0.31
15.01 21:00	147.35	-0.36
15.01 20:00	146.5	-4.68
15.01 19:00	143.77	-2.56
15.01 18:00	150.44	-1.15
15.01 17:00	155.72	+0.32
15.01 16:00	154.38	-1.11
15.01 15:00	154.45	-1.66
15.01 14:00	155.99	-0.1
15.01 13:00	156.68	-0.62
15.01 12:00	155.21	-0.89
15.01 11:00	155.92	-0.59
15.01 10:00	153.87	-0.23
15.01 08:00	156.78	-0.19
15.01 07:00	155.52	-0.21
15.01 05:00	157.86	+0.41
15.01 04:00	156.41	-2.17
15.01 03:00	160.1	+0.31
15.01 02:00	157.06	+0.63
15.01 01:00	155.99	+0.24
15.01 00:00	157.29	+0.4
14.01 23:00	161.23	-1.18
14.01 22:00	163.6	+0.39
14.01 21:00	158.27	+0.42
14.01 20:00	156.97	+0.47
14.01 19:00	151.86	-1.23
14.01 18:00	154.01	+0.34
14.01 17:00	152.71	+0.63
14.01 16:00	152.75	-0.4
14.01 15:00	154.39	+0.48
14.01 14:00	155.18	-0.77
14.01 13:00	155.42	+1.4
14.01 12:00	157.42	-1.55
14.01 11:00	158.22	+0.48
14.01 10:00	156.78	+0.63
14.01 09:00	151.86	-0.26
14.01 08:00	153.74	-0.87
14.01 07:00	150.57	-0.39
14.01 06:00	151.93	-0.33
14.01 04:00	151.39	+0.93
14.01 02:00	151.94	-0.12
14.01 00:00	151.91	+1.17
13.01 23:00	151.89	+1.19
13.01 22:00	155.04	-0.37
13.01 21:00	156.55	+0.6
13.01 20:00	154.06	+3.63
13.01 19:00	151.8	-0.12
13.01 18:00	150.72	-2.3
13.01 17:00	153.97	+1.77
13.01 16:00	149.77	-0.17
13.01 14:00	141.87	+1.06
13.01 13:00	140.89	+0.22
13.01 12:00	141.14	-0.1
13.01 11:00	137.86	-0.29
13.01 10:00	135.51	-0.01
13.01 09:00	133.62	+0.84
13.01 08:00	133.25	-1.06
13.01 07:00	135.07	+1.51
13.01 06:00	133.56	+0.8
13.01 05:00	133.26	+2.06
13.01 04:00	130.35	-1.46
13.01 03:00	133.51	-1.07
13.01 02:00	133.21	-0.41
13.01 01:00	138.46	+0.27
13.01 00:00	136.82	-0.54
12.01 23:00	136.68	-1.39
12.01 22:00	139.62	-0.39
12.01 21:00	141.67	-0.83
12.01 20:00	139.47	+1.97
12.01 19:00	133.43	+0.26
12.01 18:00	132.01	+1.72
12.01 17:00	129.78	+0.96
12.01 16:00	134.74	+1.68
12.01 14:00	135.51	+0.15
12.01 13:00	140.71	-0.85
12.01 10:00	144.14	-0.44
12.01 09:00	148.23	+1.88
12.01 08:00	143.42	-1.46
12.01 06:00	146.67	+3.64
12.01 05:00	139.95	-1.93
12.01 04:00	142.23

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 62.3261

макс: 165.78

за месяц:

149.09

Таблица изменений курса theta token : показать

Дата	Курс	+/-
17.01.2021	148.56	-4.71
16.01.2021	153.27	+0.08
15.01.2021	153.19	-1.78
14.01.2021	154.97	+10.42
13.01.2021	144.55	+5.78
12.01.2021	138.77	+10.54
11.01.2021	128.23	-18.42
10.01.2021	146.65	-3.53
09.01.2021	150.18	+6.95
08.01.2021	143.23	-11.84
07.01.2021	155.07	-7.33
06.01.2021	162.4	+2.69
05.01.2021	159.71	+12.22
04.01.2021	147.49	-18.29
03.01.2021	165.78	+3.93
02.01.2021	161.85	+11.25
01.01.2021	150.6	+21.76
31.12.2020	128.84	+15.27
30.12.2020	113.57	+6.94
29.12.2020	106.63	-1.63
28.12.2020	108.26	-1.56
27.12.2020	109.82	+0.14
26.12.2020	109.68	+16.9106
25.12.2020	92.7694	+12.5912
24.12.2020	80.1782	-4.9215
23.12.2020	85.0997	+7.4916
22.12.2020	77.6081	+8.9173
21.12.2020	68.6908	+2.1255
20.12.2020	66.5653	-0.7274
19.12.2020	67.2927	+4.9666
18.12.2020	62.3261

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев. Таблица изменений курса theta token : показать

Дата	Курс	+/-
17.01.2021	148.56	-4.71
16.01.2021	153.27	+0.08
15.01.2021	153.19	-1.78
14.01.2021	154.97	+10.42
13.01.2021	144.55	+5.78
12.01.2021	138.77	+10.54
11.01.2021	128.23	-18.42
10.01.2021	146.65	-3.53
09.01.2021	150.18	+6.95
08.01.2021	143.23	-11.84
07.01.2021	155.07	-7.33
06.01.2021	162.4	+2.69
05.01.2021	159.71	+12.22
04.01.2021	147.49	-18.29
03.01.2021	165.78	+3.93
02.01.2021	161.85	+11.25
01.01.2021	150.6	+21.76
31.12.2020	128.84	+15.27
30.12.2020	113.57	+6.94
29.12.2020	106.63	-1.63
28.12.2020	108.26	-1.56
27.12.2020	109.82	+0.14
26.12.2020	109.68	+16.9106
25.12.2020	92.7694	+12.5912
24.12.2020	80.1782	-4.9215
23.12.2020	85.0997	+7.4916
22.12.2020	77.6081	+8.9173
21.12.2020	68.6908	+2.1255
20.12.2020	66.5653	-0.7274
19.12.2020	67.2927	+4.9666
18.12.2020	62.3261	-0.9848
17.12.2020	63.3109	+4.912
16.12.2020	58.3989	+2.8942
15.12.2020	55.5047	+1.3003
14.12.2020	54.2044	+2.5843
13.12.2020	51.6201	+0.302
12.12.2020	51.3181	+2.7061
11.12.2020	48.612	-3.0486
10.12.2020	51.6606	-2.9957
09.12.2020	54.6563	+2.1232
08.12.2020	52.5331	+2.2996
07.12.2020	50.2335	-1.694
06.12.2020	51.9275	-0.6563
05.12.2020	52.5838	+2.2031
04.12.2020	50.3807	+2.617
03.12.2020	47.7637	+0.1195
02.12.2020	47.6442	+0.222
01.12.2020	47.4222	+0.0794
30.11.2020	47.3428	+0.8282
29.11.2020	46.5146	-0.0026
28.11.2020	46.5172	+0.4467
27.11.2020	46.0705	-1.4206
26.11.2020	47.4911	-6.5878
25.11.2020	54.0789	+1.3824
24.11.2020	52.6965	+2.1031
23.11.2020	50.5934	+0.6665
22.11.2020	49.9269	-0.5028
21.11.2020	50.4297	+2.0083
20.11.2020	48.4214	+0.4018
19.11.2020	48.0196	-0.3469
18.11.2020	48.3665	-0.3967
17.11.2020	48.7632	+1.6777
16.11.2020	47.0855	+0.0413
15.11.2020	47.0442	-0.303
14.11.2020	47.3472	+0.0653
13.11.2020	47.2819	+0.276
12.11.2020	47.0059	-1.8234
11.11.2020	48.8293	-0.125
10.11.2020	48.9543	+0.3518
09.11.2020	48.6025	-2.1201
08.11.2020	50.7226	-1.6644
07.11.2020	52.387	+0.8877
06.11.2020	51.4993	+5.12
05.11.2020	46.3793	+0.8305
04.11.2020	45.5488	-0.3923
03.11.2020	45.9411	-2.8072
02.11.2020	48.7483	+0.8169
01.11.2020	47.9314	-0.2393
31.10.2020	48.1707	+0.283
30.10.2020	47.8877	-0.3038
29.10.2020	48.1915	-1.5338
28.10.2020	49.7253	-0.6388
27.10.2020	50.3641	-1.8163
26.10.2020	52.1804	-1.545
25.10.2020	53.7254	+2.0335
24.10.2020	51.6919	+2.4081
23.10.2020	49.2838	-0.985
22.10.2020	50.2688	+2.3545
21.10.2020	47.9143	+0.8304
20.10.2020	47.0839	+47.0839
19.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот