6
6
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Theta Token

1 2 3 4 5 »

Курс Theta Token к рублю

Обновлено: 19.01.2021 02:20:01

=
Калькулятор THETA - RUB / Обратный расчет: курс рубля к Theta Token
Theta Token
Оценить!
7
10010

Графики

Динамика изменения курса theta token относительно рубля, за 1 THETA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 145.98
    макс: 154.5
    за сутки:
    149.09

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    19.01 02:20149.09+0.88
    19.01 02:10148.21+1.05
    19.01 02:00147.16-0.14
    19.01 01:50147.3-0.08
    19.01 01:40147.38+0.5
    19.01 01:30146.88-0.35
    19.01 01:20147.23-0.29
    19.01 01:10147.52+0.17
    19.01 01:00147.35+0.33
    19.01 00:50147.02-0.3
    19.01 00:40147.32+1.34
    19.01 00:30145.98-2.01
    19.01 00:20147.99-0.77
    19.01 00:10148.76-0.2
    19.01 00:00148.96-0.42
    18.01 23:50149.38+0.26
    18.01 23:40149.12+0.4
    18.01 23:30148.72+0.05
    18.01 23:20148.67-0.23
    18.01 23:10148.9-0.02
    18.01 23:00148.92+0.32
    18.01 22:50148.6-0.16
    18.01 22:40148.76+0.01
    18.01 22:30148.75+0.16
    18.01 22:20148.59+0.3
    18.01 22:10148.29-0.24
    18.01 22:00148.53+0.03
    18.01 21:50148.5+0.11
    18.01 21:40148.39+0.24
    18.01 21:30148.15-0.27
    18.01 21:20148.42-0.17
    18.01 21:10148.59+0.29
    18.01 21:00148.3+0.11
    18.01 20:50148.19+0.5
    18.01 20:40147.69+0.59
    18.01 20:30147.1-0.18
    18.01 20:20147.28-0.65
    18.01 20:10147.93+0.13
    18.01 20:00147.8-0.48
    18.01 19:50148.28-0.73
    18.01 19:40149.01+0.17
    18.01 19:30148.84+1.15
    18.01 19:20147.69-0.99
    18.01 19:10148.68-0.87
    18.01 18:50149.55-0.17
    18.01 18:40149.72+0.12
    18.01 18:30149.6-0.07
    18.01 18:20149.67+0.17
    18.01 18:10149.5+0.15
    18.01 17:50149.35+0.03
    18.01 17:40149.32-2.41
    18.01 17:30151.73+0.43
    18.01 17:20151.3+0.87
    18.01 17:10150.43-0.38
    18.01 17:00150.81-0.4
    18.01 16:50151.21+0.17
    18.01 16:40151.04+0.15
    18.01 16:30150.89+0.01
    18.01 16:20150.88+0.15
    18.01 16:10150.73+1.4
    18.01 16:00149.33-1.53
    18.01 15:50150.86-0.77
    18.01 15:40151.63-0.24
    18.01 15:30151.87-0.98
    18.01 15:20152.85+0.07
    18.01 15:10152.78+0.91
    18.01 15:00151.87+0.84
    18.01 14:50151.03-0.63
    18.01 14:40151.66+0.24
    18.01 14:30151.42+0.75
    18.01 14:20150.67+0.26
    18.01 14:10150.41-1.42
    18.01 14:00151.83-1.21
    18.01 13:50153.04+0.68
    18.01 13:40152.36-0.32
    18.01 13:30152.68-0.6
    18.01 13:20153.28-0.22
    18.01 13:10153.5-1
    18.01 13:00154.5+0.6
    18.01 12:50153.9+0.28
    18.01 12:40153.62+0.65
    18.01 12:30152.97+0.59
    18.01 12:20152.38-0.46
    18.01 12:10152.84+1.18
    18.01 12:00151.66-0.91
    18.01 11:50152.57+1.12
    18.01 11:40151.45-0.36
    18.01 11:30151.81-0.14
    18.01 11:20151.95+0.69
    18.01 11:10151.26+0.56
    18.01 11:00150.7+0.1
    18.01 10:50150.6-0.08
    18.01 10:40150.68+0.51
    18.01 10:30150.17+0.19
    18.01 10:20149.98+1.09
    18.01 10:10148.89+0.57
    18.01 10:00148.32-0.22
    18.01 09:50148.54+0.68
    18.01 09:40147.86-0.3
    18.01 09:30148.16+0.09
    18.01 09:20148.07-0.4
    18.01 09:10148.47-0.57
    18.01 09:00149.04+0.92
    18.01 08:50148.12+0.81
    18.01 08:40147.31+0.49
    18.01 08:30146.82-0.75
    18.01 08:20147.57+0.39
    18.01 08:10147.18+0.18
    18.01 08:00147+0.54
    18.01 07:50146.46-0.08
    18.01 07:40146.54-0.72
    18.01 07:30147.26+0.11
    18.01 07:20147.15-0.13
    18.01 07:10147.28+0.18
    18.01 07:00147.1+0.28
    18.01 06:50146.82+0.14
    18.01 06:40146.68-0.09
    18.01 06:30146.77-2.67
    18.01 06:20149.44+0.1
    18.01 06:10149.34+0.16
    18.01 06:00149.18-1.6
    18.01 05:50150.78+1.32
    18.01 05:40149.46-0.84
    18.01 05:30150.3+0.84
    18.01 05:20149.46-0.24
    18.01 05:10149.7+0.48
    18.01 05:00149.22+0.31
    18.01 04:50148.91+0.21
    18.01 04:40148.7+0.63
    18.01 04:30148.07-1.04
    18.01 04:20149.11+0.33
    18.01 04:10148.78-0.28
    18.01 03:50149.06-0.12
    18.01 03:40149.18-0.34
    18.01 03:30149.52+0.36
    18.01 03:20149.16+1.36
    18.01 03:10147.8-1.4
    18.01 02:50149.2-0.19
    18.01 02:40149.39-0.22
    18.01 02:30149.61+0.11
    18.01 02:20149.5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 129.78
    макс: 164.72
    за неделю:
    149.09

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    +1.05
    19.01 02:00147.16+0.17
    19.01 01:00147.35-0.2
    19.01 00:00148.96-0.02
    18.01 23:00148.92-0.24
    18.01 22:00148.53+0.29
    18.01 21:00148.3+0.13
    18.01 20:00147.8-0.38
    18.01 17:00150.81+1.4
    18.01 16:00149.33+0.91
    18.01 15:00151.87-1.42
    18.01 14:00151.83-1
    18.01 13:00154.5+1.18
    18.01 12:00151.66+0.56
    18.01 11:00150.7+0.57
    18.01 10:00148.32-0.57
    18.01 09:00149.04+0.18
    18.01 08:00147+0.18
    18.01 07:00147.1+0.16
    18.01 06:00149.18+0.48
    18.01 05:00149.22+0.03
    18.01 02:00150.01-0.19
    18.01 01:00151.51-0.48
    18.01 00:00150.14+0.64
    17.01 23:00148.37+0.91
    17.01 22:00149.01+0.05
    17.01 21:00148.15-0.04
    17.01 20:00149.35-1.24
    17.01 19:00150.09+1.59
    17.01 18:00145.48-0.83
    17.01 17:00144.66+0.67
    17.01 16:00146.66-0.64
    17.01 15:00147.25+0.97
    17.01 14:00146.4+0.74
    17.01 13:00143.45-1.34
    17.01 11:00144.68-0.32
    17.01 10:00147.77+0.51
    17.01 09:00147.38-0.28
    17.01 08:00148.38+1.16
    17.01 07:00150.31+1.27
    17.01 06:00149.37-0.74
    17.01 05:00153.49+0.21
    17.01 04:00153.18-0.2
    17.01 02:00151.4-2
    17.01 01:00150.57-0.09
    17.01 00:00155.72+0.15
    16.01 23:00156.2+0.8
    16.01 22:00153.09-1.05
    16.01 21:00155.91+0.99
    16.01 20:00157.39-2.03
    16.01 19:00164.72-0.07
    16.01 18:00159.81-1.33
    16.01 17:00158.42+0.71
    16.01 16:00158.35+2.1
    16.01 15:00158.32-
    16.01 14:00153.36+0.27
    16.01 13:00153.26+0.5
    16.01 12:00153.02+0.53
    16.01 11:00150.45+0.78
    16.01 10:00149.18+0.98
    16.01 09:00147.77-0.73
    16.01 08:00150.72-0.48
    16.01 07:00149.2+1.29
    16.01 06:00147.29+1.81
    16.01 05:00148.07+0.51
    16.01 04:00149.55-1.09
    16.01 02:00153.49+0.51
    16.01 01:00151.53+0.31
    16.01 00:00149.84-0.02
    15.01 23:00145.34+0.31
    15.01 21:00147.35-0.36
    15.01 20:00146.5-4.68
    15.01 19:00143.77-2.56
    15.01 18:00150.44-1.15
    15.01 17:00155.72+0.32
    15.01 16:00154.38-1.11
    15.01 15:00154.45-1.66
    15.01 14:00155.99-0.1
    15.01 13:00156.68-0.62
    15.01 12:00155.21-0.89
    15.01 11:00155.92-0.59
    15.01 10:00153.87-0.23
    15.01 08:00156.78-0.19
    15.01 07:00155.52-0.21
    15.01 05:00157.86+0.41
    15.01 04:00156.41-2.17
    15.01 03:00160.1+0.31
    15.01 02:00157.06+0.63
    15.01 01:00155.99+0.24
    15.01 00:00157.29+0.4
    14.01 23:00161.23-1.18
    14.01 22:00163.6+0.39
    14.01 21:00158.27+0.42
    14.01 20:00156.97+0.47
    14.01 19:00151.86-1.23
    14.01 18:00154.01+0.34
    14.01 17:00152.71+0.63
    14.01 16:00152.75-0.4
    14.01 15:00154.39+0.48
    14.01 14:00155.18-0.77
    14.01 13:00155.42+1.4
    14.01 12:00157.42-1.55
    14.01 11:00158.22+0.48
    14.01 10:00156.78+0.63
    14.01 09:00151.86-0.26
    14.01 08:00153.74-0.87
    14.01 07:00150.57-0.39
    14.01 06:00151.93-0.33
    14.01 04:00151.39+0.93
    14.01 02:00151.94-0.12
    14.01 00:00151.91+1.17
    13.01 23:00151.89+1.19
    13.01 22:00155.04-0.37
    13.01 21:00156.55+0.6
    13.01 20:00154.06+3.63
    13.01 19:00151.8-0.12
    13.01 18:00150.72-2.3
    13.01 17:00153.97+1.77
    13.01 16:00149.77-0.17
    13.01 14:00141.87+1.06
    13.01 13:00140.89+0.22
    13.01 12:00141.14-0.1
    13.01 11:00137.86-0.29
    13.01 10:00135.51-0.01
    13.01 09:00133.62+0.84
    13.01 08:00133.25-1.06
    13.01 07:00135.07+1.51
    13.01 06:00133.56+0.8
    13.01 05:00133.26+2.06
    13.01 04:00130.35-1.46
    13.01 03:00133.51-1.07
    13.01 02:00133.21-0.41
    13.01 01:00138.46+0.27
    13.01 00:00136.82-0.54
    12.01 23:00136.68-1.39
    12.01 22:00139.62-0.39
    12.01 21:00141.67-0.83
    12.01 20:00139.47+1.97
    12.01 19:00133.43+0.26
    12.01 18:00132.01+1.72
    12.01 17:00129.78+0.96
    12.01 16:00134.74+1.68
    12.01 14:00135.51+0.15
    12.01 13:00140.71-0.85
    12.01 10:00144.14-0.44
    12.01 09:00148.23+1.88
    12.01 08:00143.42-1.46
    12.01 06:00146.67+3.64
    12.01 05:00139.95-1.93
    12.01 04:00142.23
  • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
    мин: 62.3261
    макс: 165.78
    за месяц:
    149.09
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    17.01.2021148.56-4.71
    16.01.2021153.27+0.08
    15.01.2021153.19-1.78
    14.01.2021154.97+10.42
    13.01.2021144.55+5.78
    12.01.2021138.77+10.54
    11.01.2021128.23-18.42
    10.01.2021146.65-3.53
    09.01.2021150.18+6.95
    08.01.2021143.23-11.84
    07.01.2021155.07-7.33
    06.01.2021162.4+2.69
    05.01.2021159.71+12.22
    04.01.2021147.49-18.29
    03.01.2021165.78+3.93
    02.01.2021161.85+11.25
    01.01.2021150.6+21.76
    31.12.2020128.84+15.27
    30.12.2020113.57+6.94
    29.12.2020106.63-1.63
    28.12.2020108.26-1.56
    27.12.2020109.82+0.14
    26.12.2020109.68+16.9106
    25.12.202092.7694+12.5912
    24.12.202080.1782-4.9215
    23.12.202085.0997+7.4916
    22.12.202077.6081+8.9173
    21.12.202068.6908+2.1255
    20.12.202066.5653-0.7274
    19.12.202067.2927+4.9666
    18.12.202062.3261
  • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев. Таблица изменений курса theta token : показать
    ДатаКурс+/-
    17.01.2021148.56-4.71
    16.01.2021153.27+0.08
    15.01.2021153.19-1.78
    14.01.2021154.97+10.42
    13.01.2021144.55+5.78
    12.01.2021138.77+10.54
    11.01.2021128.23-18.42
    10.01.2021146.65-3.53
    09.01.2021150.18+6.95
    08.01.2021143.23-11.84
    07.01.2021155.07-7.33
    06.01.2021162.4+2.69
    05.01.2021159.71+12.22
    04.01.2021147.49-18.29
    03.01.2021165.78+3.93
    02.01.2021161.85+11.25
    01.01.2021150.6+21.76
    31.12.2020128.84+15.27
    30.12.2020113.57+6.94
    29.12.2020106.63-1.63
    28.12.2020108.26-1.56
    27.12.2020109.82+0.14
    26.12.2020109.68+16.9106
    25.12.202092.7694+12.5912
    24.12.202080.1782-4.9215
    23.12.202085.0997+7.4916
    22.12.202077.6081+8.9173
    21.12.202068.6908+2.1255
    20.12.202066.5653-0.7274
    19.12.202067.2927+4.9666
    18.12.202062.3261-0.9848
    17.12.202063.3109+4.912
    16.12.202058.3989+2.8942
    15.12.202055.5047+1.3003
    14.12.202054.2044+2.5843
    13.12.202051.6201+0.302
    12.12.202051.3181+2.7061
    11.12.202048.612-3.0486
    10.12.202051.6606-2.9957
    09.12.202054.6563+2.1232
    08.12.202052.5331+2.2996
    07.12.202050.2335-1.694
    06.12.202051.9275-0.6563
    05.12.202052.5838+2.2031
    04.12.202050.3807+2.617
    03.12.202047.7637+0.1195
    02.12.202047.6442+0.222
    01.12.202047.4222+0.0794
    30.11.202047.3428+0.8282
    29.11.202046.5146-0.0026
    28.11.202046.5172+0.4467
    27.11.202046.0705-1.4206
    26.11.202047.4911-6.5878
    25.11.202054.0789+1.3824
    24.11.202052.6965+2.1031
    23.11.202050.5934+0.6665
    22.11.202049.9269-0.5028
    21.11.202050.4297+2.0083
    20.11.202048.4214+0.4018
    19.11.202048.0196-0.3469
    18.11.202048.3665-0.3967
    17.11.202048.7632+1.6777
    16.11.202047.0855+0.0413
    15.11.202047.0442-0.303
    14.11.202047.3472+0.0653
    13.11.202047.2819+0.276
    12.11.202047.0059-1.8234
    11.11.202048.8293-0.125
    10.11.202048.9543+0.3518
    09.11.202048.6025-2.1201
    08.11.202050.7226-1.6644
    07.11.202052.387+0.8877
    06.11.202051.4993+5.12
    05.11.202046.3793+0.8305
    04.11.202045.5488-0.3923
    03.11.202045.9411-2.8072
    02.11.202048.7483+0.8169
    01.11.202047.9314-0.2393
    31.10.202048.1707+0.283
    30.10.202047.8877-0.3038
    29.10.202048.1915-1.5338
    28.10.202049.7253-0.6388
    27.10.202050.3641-1.8163
    26.10.202052.1804-1.545
    25.10.202053.7254+2.0335
    24.10.202051.6919+2.4081
    23.10.202049.2838-0.985
    22.10.202050.2688+2.3545
    21.10.202047.9143+0.8304
    20.10.202047.0839+47.0839
    19.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот