Курсы криптовалют к Theta Token

1 2 3 4 5 »

0x 1.7374
ABBC Coin 0.43303
AdEx 0.48265
Aelf 0.40934
Aeternity 0.61291
Aion 0.45522
Algorand 0.94644
Apollo Currency 0.004517
Aragon 6.2003
Arcblock 0.4352
Ardor 0.22431
Ark 1.1821
Asch 0.47379
Augur 83.5449
Aurora 0.01531

» Theta Token »

Курс Theta Token к рублю

Обновлено: 04.07.2020 02:20:01


	=
Калькулятор THETA - RUB / Обратный расчет: курс рубля к Theta Token Обменять theta token на российский рубль

Оценить!

6.8

Графики

Динамика изменения курса theta token относительно рубля, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3456

макс: 15.7397

за сутки:

15.4983

Таблица изменений курса theta token : показать

Дата	Курс	+/-
04.07 02:20	15.4983	+0.0086
04.07 02:10	15.4897	-0.0375
04.07 02:00	15.5272	-0.0036
04.07 01:50	15.5308	+0.0068
04.07 01:40	15.524	-0.0314
04.07 01:30	15.5554	-0.008
04.07 01:20	15.5634	+0.0211
04.07 01:10	15.5423	-0.0115
04.07 01:00	15.5538	-0.0086
04.07 00:50	15.5624	+0.0013
04.07 00:40	15.5611	+0.0084
04.07 00:30	15.5527	-0.0134
04.07 00:20	15.5661	+0.0118
04.07 00:10	15.5543	+0.009
04.07 00:00	15.5453	-0.001
03.07 23:50	15.5463	+0.0084
03.07 23:40	15.5379	+0.014
03.07 23:30	15.5239	-0.0262
03.07 23:20	15.5501	-0.0144
03.07 23:10	15.5645	+0.0167
03.07 23:00	15.5478	+0.0043
03.07 22:50	15.5435	-0.0044
03.07 22:40	15.5479	-0.0016
03.07 22:30	15.5495	+0.0357
03.07 22:20	15.5138	+0.0037
03.07 22:10	15.5101	+0.0072
03.07 22:00	15.5029	-0.0342
03.07 21:50	15.5371	-0.0218
03.07 21:40	15.5589	+0.0297
03.07 21:30	15.5292	-0.0036
03.07 21:20	15.5328	-0.0422
03.07 21:10	15.575	+0.0073
03.07 21:00	15.5677	-0.0052
03.07 20:50	15.5729	-0.0126
03.07 20:40	15.5855	-0.0214
03.07 20:30	15.6069	+0.059
03.07 20:20	15.5479	-0.0261
03.07 20:10	15.574	-0.0124
03.07 20:00	15.5864	-0.0277
03.07 19:50	15.6141	+0.0204
03.07 19:40	15.5937	-0.0397
03.07 19:30	15.6334	+0.0247
03.07 19:20	15.6087	+0.0572
03.07 19:10	15.5515	-0.0078
03.07 19:00	15.5593	-0.026
03.07 18:50	15.5853	-0.0366
03.07 18:40	15.6219	+0.027
03.07 18:30	15.5949	+0.0315
03.07 18:20	15.5634	-0.0171
03.07 18:10	15.5805	+0.0233
03.07 18:00	15.5572	+0.0416
03.07 17:50	15.5156	+0.0024
03.07 17:40	15.5132	+0.0199
03.07 17:30	15.4933	-0.074
03.07 17:20	15.5673	+0.0438
03.07 17:10	15.5235	-0.0127
03.07 17:00	15.5362	-0.0438
03.07 16:50	15.58	+0.0528
03.07 16:40	15.5272	-0.0323
03.07 16:30	15.5595	+0.0207
03.07 16:20	15.5388	-0.0152
03.07 16:10	15.554	+0.0211
03.07 16:00	15.5329	-0.0689
03.07 15:50	15.6018	+0.0059
03.07 15:40	15.5959	-0.0152
03.07 15:30	15.6111	-0.0298
03.07 15:20	15.6409	+0.0403
03.07 15:10	15.6006	-0.0107
03.07 15:00	15.6113	+0.0475
03.07 14:50	15.5638	+0.0032
03.07 14:40	15.5606	+0.0483
03.07 14:30	15.5123	+0.0126
03.07 14:20	15.4997	+0.0507
03.07 14:10	15.449	-0.0261
03.07 14:00	15.4751	-0.0488
03.07 13:50	15.5239	-0.0113
03.07 13:40	15.5352	+0.0515
03.07 13:30	15.4837	-0.0013
03.07 13:20	15.485	-0.0421
03.07 13:10	15.5271	+0.0251
03.07 13:00	15.502	+0.0379
03.07 12:50	15.4641	+0.0029
03.07 12:40	15.4612	-0.0728
03.07 12:30	15.534	+0.0205
03.07 12:20	15.5135	+0.0408
03.07 12:10	15.4727	+0.0003
03.07 12:00	15.4724	-0.0133
03.07 11:50	15.4857	+0.0368
03.07 11:40	15.4489	-0.0312
03.07 11:30	15.4801	+0.0124
03.07 11:20	15.4677	-0.0307
03.07 11:10	15.4984	-0.0122
03.07 11:00	15.5106	+0.08
03.07 10:50	15.4306	+0.0281
03.07 10:40	15.4025	+0.0018
03.07 10:30	15.4007	-0.0278
03.07 10:20	15.4285	-0.0434
03.07 10:10	15.4719	-0.0002
03.07 10:00	15.4721	-0.0719
03.07 09:50	15.544	+0.1089
03.07 09:40	15.4351	-0.0435
03.07 09:30	15.4786	+0.0523
03.07 09:20	15.4263	-0.0861
03.07 09:10	15.5124	+0.0931
03.07 09:00	15.4193	-0.0153
03.07 08:50	15.4346	+0.0084
03.07 08:40	15.4262	+0.0806
03.07 08:30	15.3456	-0.0314
03.07 08:20	15.377	-0.0087
03.07 08:10	15.3857	+0.0069
03.07 08:00	15.3788	+0.0189
03.07 07:50	15.3599	-0.0294
03.07 07:40	15.3893	+0.0206
03.07 07:30	15.3687	+0.0072
03.07 07:20	15.3615	-0.0156
03.07 07:10	15.3771	+0.0135
03.07 07:00	15.3636	-0.0129
03.07 06:50	15.3765	-0.0095
03.07 06:40	15.386	+0.0117
03.07 06:30	15.3743	-0.0289
03.07 06:20	15.4032	+0.0468
03.07 06:10	15.3564	-0.0296
03.07 06:00	15.386	+0.0001
03.07 05:50	15.3859	-0.0149
03.07 05:40	15.4008	-0.0115
03.07 05:30	15.4123	+0.0296
03.07 05:20	15.3827	-0.0098
03.07 05:10	15.3925	-0.0711
03.07 05:00	15.4636	-0.0123
03.07 04:50	15.4759	-0.074
03.07 04:40	15.5499	-0.0195
03.07 04:30	15.5694	+0.0618
03.07 04:20	15.5076	-0.0581
03.07 04:10	15.5657	-0.0109
03.07 04:00	15.5766	-0.0113
03.07 03:50	15.5879	-0.061
03.07 03:40	15.6489	+0.0105
03.07 03:30	15.6384	+0.0018
03.07 03:20	15.6366	-0.0023
03.07 03:10	15.6389	-0.0323
03.07 03:00	15.6712	-0.0463
03.07 02:50	15.7175	-0.0222
03.07 02:40	15.7397	+0.0315
03.07 02:30	15.7082	-0.0063
03.07 02:20	15.7145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4793

макс: 16.3648

за неделю:

15.4983

Таблица изменений курса theta token : показать

Дата	Курс	+/-
-0.0375
04.07 02:00	15.5272	-0.0115
04.07 01:00	15.5538	+0.009
04.07 00:00	15.5453	+0.0167
03.07 23:00	15.5478	+0.0072
03.07 22:00	15.5029	+0.0073
03.07 21:00	15.5677	-0.0124
03.07 20:00	15.5864	-0.0078
03.07 19:00	15.5593	+0.0233
03.07 18:00	15.5572	-0.0127
03.07 17:00	15.5362	+0.0211
03.07 16:00	15.5329	-0.0107
03.07 15:00	15.6113	-0.0261
03.07 14:00	15.4751	+0.0251
03.07 13:00	15.502	+0.0003
03.07 12:00	15.4724	-0.0122
03.07 11:00	15.5106	-0.0002
03.07 10:00	15.4721	+0.0931
03.07 09:00	15.4193	+0.0069
03.07 08:00	15.3788	+0.0135
03.07 07:00	15.3636	-0.0296
03.07 06:00	15.386	-0.0711
03.07 05:00	15.4636	-0.0109
03.07 04:00	15.5766	-0.0323
03.07 03:00	15.6712	-0.0182
03.07 02:00	15.7317	+0.1444
03.07 01:00	15.5157	-0.0168
03.07 00:00	15.544	-0.0047
02.07 23:00	15.5525	-0.0026
02.07 22:00	15.5509	-0.0648
02.07 21:00	15.5804	-0.0454
02.07 20:00	15.4644	+0.0387
02.07 19:00	15.5079	-0.1266
02.07 18:00	15.6907	-0.0147
02.07 17:00	15.7701	-0.0283
02.07 16:00	15.7491	+0.0338
02.07 15:00	15.5322	+0.0107
02.07 14:00	15.5348	-0.0433
02.07 13:00	15.584	+0.0022
02.07 12:00	15.5951	-0.0041
02.07 11:00	15.671	-0.0054
02.07 10:00	15.6696	-0.0094
02.07 09:00	15.7904	+0.0079
02.07 08:00	15.8284	+0.0155
02.07 07:00	15.8297	-0.0226
02.07 06:00	15.8472	+0.0134
02.07 05:00	15.8018	+0.0441
02.07 04:00	15.7173	+0.0365
02.07 03:00	15.7013	-0.0005
02.07 02:00	15.7202	-0.0086
02.07 01:00	15.8049	-0.0066
02.07 00:00	15.8812	+0.0377
01.07 23:00	15.7958	-0.0555
01.07 22:00	15.9676	-0.0041
01.07 20:00	15.9022	+0.0657
01.07 19:00	15.7808	-0.0196
01.07 18:00	15.7008	+0.027
01.07 17:00	15.7265	+0.0036
01.07 16:00	15.5869	+0.0048
01.07 14:00	15.5808	+0.0156
01.07 13:00	15.5172	-0.0494
01.07 11:00	15.5636	-0.0486
01.07 10:00	15.5889	-0.0276
01.07 09:00	15.6817	+0.0245
01.07 08:00	15.71	+0.1171
01.07 07:00	15.6122	+0.0329
01.07 06:00	15.6416	+0.0219
01.07 05:00	15.6066	-0.0033
01.07 04:00	15.6706	+0.0059
01.07 03:00	15.7795	+0.0107
01.07 02:00	15.8154	-0.0386
01.07 01:00	15.9682	-0.0034
01.07 00:00	15.8788	-0.0416
30.06 23:00	15.9494	+0.0412
30.06 22:00	15.8628	+0.0962
30.06 21:00	15.8128	-0.0475
30.06 20:00	15.9205	+0.0911
30.06 19:00	15.8811	-0.0199
30.06 18:00	15.8369	+0.0308
30.06 17:00	15.7596	+0.0209
30.06 16:00	15.7897	-0.0655
30.06 15:00	15.9072	-0.0744
30.06 14:00	15.8844	-0.1397
30.06 13:00	15.8327	-0.0221
30.06 12:00	15.6451	-0.0253
30.06 11:00	15.619	+0.0471
30.06 10:00	15.6492	+0.0127
30.06 09:00	15.6741	-0.0109
30.06 08:00	15.769	-0.0104
30.06 07:00	15.8029	+0.0041
30.06 06:00	15.817	+0.0227
30.06 05:00	15.9476	+0.0063
30.06 03:00	15.8782	+0.1273
30.06 02:00	15.8317	+0.0111
30.06 01:00	15.888	+0.0087
30.06 00:00	15.7336	-0.0342
29.06 23:00	15.8302	+0.0764
29.06 22:00	15.7258	+0.0534
29.06 21:00	15.8537	-0.0073
29.06 20:00	15.6347	+0.0416
29.06 19:00	15.5151	+0.0043
29.06 18:00	15.4212	+0.0213
29.06 17:00	15.5028	+0.0357
29.06 16:00	15.5313	+0.0295
29.06 15:00	15.4285	+0.0088
29.06 14:00	15.5061	-0.071
29.06 13:00	15.5649	-0.0018
29.06 12:00	15.4561	-0.0687
29.06 11:00	15.4778	-0.0593
29.06 10:00	15.5316	-0.0479
29.06 09:00	15.6864	+0.0981
29.06 08:00	15.5793	-0.1242
29.06 07:00	15.7629	+0.0551
29.06 06:00	15.8374	+0.0079
29.06 05:00	15.6898	+0.019
29.06 04:00	15.6078	-0.0198
29.06 03:00	15.6481	+0.0132
29.06 02:00	15.371	-0.0415
29.06 01:00	15.319	+0.0315
29.06 00:00	15.3091	+0.1215
28.06 23:00	15.315	+0.023
28.06 22:00	15.5016	+0.1084
28.06 21:00	15.2669	-0.0555
28.06 20:00	15.1427	+0.043
28.06 19:00	15.2145	+0.0044
28.06 18:00	15.2864	+0.1155
28.06 17:00	15.06	-0.011
28.06 16:00	15.1379	+0.0201
28.06 15:00	15.2078	+0.0244
28.06 14:00	15.3503	-0.0413
28.06 13:00	15.2526	-0.0129
28.06 12:00	15.1391	+0.0221
28.06 11:00	15.0791	-0.042
28.06 10:00	15.0671	-0.003
28.06 09:00	14.9823	+0.0306
28.06 08:00	15.0118	-0.0053
28.06 07:00	15.0559	+0.0098
28.06 06:00	15.1098	+0.024
28.06 05:00	15.1018	+0.1186
28.06 04:00	14.9514	-0.0576
28.06 03:00	14.7789	-0.0959
28.06 02:00	14.7289	-0.0151
28.06 01:00	14.9663	+0.0657
28.06 00:00	14.6795	+0.1589
27.06 23:00	14.4793	+0.0127
27.06 22:00	15.1289	-0.0781
27.06 21:00	15.164	+0.0625
27.06 20:00	15.2828	-0.1071
27.06 19:00	15.5511	-0.009
27.06 18:00	15.6838	+0.0245
27.06 17:00	15.7403	+0.0407
27.06 16:00	15.7662	+0.0761
27.06 15:00	15.7139	-0.1507
27.06 14:00	15.9514	-0.0295
27.06 13:00	15.9741	-0.0794
27.06 12:00	16.3648	+0.0789
27.06 11:00	16.1363	+0.0287
27.06 10:00	16.1399	+0.0078
27.06 09:00	16.1021	-0.0164
27.06 08:00	16.1904	+0.0323
27.06 07:00	16.1484	+0.0329
27.06 06:00	16.0212	+0.0112
27.06 05:00	16.0129	-0.0355
27.06 04:00	16.1716	-0.0421
27.06 03:00	16.169

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 14.4793

макс: 19.8814

за месяц:

15.4983

Таблица изменений курса theta token : показать

Дата	Курс	+/-
02.07.2020	15.6378	-0.0411
01.07.2020	15.6789	-0.2499
30.06.2020	15.9288	+0.254
29.06.2020	15.6748	+0.4835
28.06.2020	15.1913	-0.4639
27.06.2020	15.6552	-0.5575
26.06.2020	16.2127	-0.266
25.06.2020	16.4787	-0.7628
24.06.2020	17.2415	+0.2279
23.06.2020	17.0136	+1.1215
22.06.2020	15.8921	+0.3787
21.06.2020	15.5134	+0.0696
20.06.2020	15.4438	-0.1944
19.06.2020	15.6382	-0.1698
18.06.2020	15.808	-0.4021
17.06.2020	16.2101	+0.0397
16.06.2020	16.1704	+0.2616
15.06.2020	15.9088	-0.7652
14.06.2020	16.674	-1.3121
13.06.2020	17.9861	+1.8341
12.06.2020	16.152	+0.0671
11.06.2020	16.0849	-1.0125
10.06.2020	17.0974	-0.2583
09.06.2020	17.3557	-0.4744
08.06.2020	17.8301	-0.2649
07.06.2020	18.095	-0.8533
06.06.2020	18.9483	-0.9331
05.06.2020	19.8814	+0.3324
04.06.2020	19.549	+1.6472
03.06.2020	17.9018	-0.3833
02.06.2020	18.2851

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев. Таблица изменений курса theta token : показать

Дата	Курс	+/-
02.07.2020	15.6378	-0.0411
01.07.2020	15.6789	-0.2499
30.06.2020	15.9288	+0.254
29.06.2020	15.6748	+0.4835
28.06.2020	15.1913	-0.4639
27.06.2020	15.6552	-0.5575
26.06.2020	16.2127	-0.266
25.06.2020	16.4787	-0.7628
24.06.2020	17.2415	+0.2279
23.06.2020	17.0136	+1.1215
22.06.2020	15.8921	+0.3787
21.06.2020	15.5134	+0.0696
20.06.2020	15.4438	-0.1944
19.06.2020	15.6382	-0.1698
18.06.2020	15.808	-0.4021
17.06.2020	16.2101	+0.0397
16.06.2020	16.1704	+0.2616
15.06.2020	15.9088	-0.7652
14.06.2020	16.674	-1.3121
13.06.2020	17.9861	+1.8341
12.06.2020	16.152	+0.0671
11.06.2020	16.0849	-1.0125
10.06.2020	17.0974	-0.2583
09.06.2020	17.3557	-0.4744
08.06.2020	17.8301	-0.2649
07.06.2020	18.095	-0.8533
06.06.2020	18.9483	-0.9331
05.06.2020	19.8814	+0.3324
04.06.2020	19.549	+1.6472
03.06.2020	17.9018	-0.3833
02.06.2020	18.2851	-0.1847
01.06.2020	18.4698	-0.3632
31.05.2020	18.833	-1.9864
30.05.2020	20.8194	-1.5468
29.05.2020	22.3662	-1.9914
28.05.2020	24.3576	-5.4404
27.05.2020	29.798	-0.0482
26.05.2020	29.8462	+4.2656
25.05.2020	25.5806	+1.5288
24.05.2020	24.0518	+4.1431
23.05.2020	19.9087	+1.1222
22.05.2020	18.7865	-1.2773
21.05.2020	20.0638	+3.1966
20.05.2020	16.8672	+2.5622
19.05.2020	14.305	+0.5779
18.05.2020	13.7271	-0.1909
17.05.2020	13.918	+0.1689
16.05.2020	13.7491	+0.4336
15.05.2020	13.3155	+0.9944
14.05.2020	12.3211	-0.2914
13.05.2020	12.6125	+0.3775
12.05.2020	12.235	+1.8201
11.05.2020	10.4149	-0.1027
10.05.2020	10.5176	-1.3153
09.05.2020	11.8329	-0.0532
08.05.2020	11.8861	+0.4583
07.05.2020	11.4278	+0.1374
06.05.2020	11.2904	+0.0592
05.05.2020	11.2312	+0.7576
04.05.2020	10.4736	-0.2423
03.05.2020	10.7159	+0.5891
02.05.2020	10.1268	+0.6291
01.05.2020	9.4977	+0.6387
30.04.2020	8.859	+0.5885
29.04.2020	8.2705	+0.3249
28.04.2020	7.9456	-0.1435
27.04.2020	8.0891	-0.228
26.04.2020	8.3171	+0.6009
25.04.2020	7.7162	+0.1851
24.04.2020	7.5311	+0.4136
23.04.2020	7.1175	+0.3532
22.04.2020	6.7643	+0.223
21.04.2020	6.5413	+0.2179
20.04.2020	6.3234	+0.3021
19.04.2020	6.0213	+0.1822
18.04.2020	5.8391	+0.0205
17.04.2020	5.8186	+0.1213
16.04.2020	5.6973	-0.0598
15.04.2020	5.7571	+0.071
14.04.2020	5.6861	+0.0163
13.04.2020	5.6698	-0.1979
12.04.2020	5.8677	+0.0198
11.04.2020	5.8479	-0.1385
10.04.2020	5.9864	-0.3504
09.04.2020	6.3368	-0.1784
08.04.2020	6.5152	-0.0645
07.04.2020	6.5797	+0.2638
06.04.2020	6.3159	+0.1541
05.04.2020	6.1618	+0.2632
04.04.2020	5.8986	+5.8986
03.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот