Курсы криптовалют к Theta Token

1 2 3 4 5 »

0x 2.0783
ABBC Coin 1.2364
AdEx 0.79476
Aelf 0.81439
Aeternity 1.3336
Aion 0.80001
Algorand 2.1023
Apollo Currency 0.008293
Aragon 9.9871
Arcblock 0.96114
Ardor 0.445
Ark 2.1404
Augur 137.45
Aurora 0.01617
Bancor 2.3406

» Theta Token »

Курс Theta Token к рублю

Обновлено: 01.04.2020 01:50:01


	=
Калькулятор THETA - RUB / Обратный расчет: курс рубля к Theta Token Обменять theta token на российский рубль

Оценить!

Графики

Динамика изменения курса theta token относительно рубля, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6957

макс: 5.9158

за сутки:

5.7952

Таблица изменений курса theta token : показать

Дата	Курс	+/-
01.04 01:50	5.7952	-0.0256
01.04 01:40	5.8208	-0.0352
01.04 01:30	5.856	-0.0112
01.04 01:20	5.8672	+0.0071
01.04 01:10	5.8601	-0.0333
01.04 01:00	5.8934	+0.0215
01.04 00:50	5.8719	+0.0053
01.04 00:40	5.8666	-0.0361
01.04 00:30	5.9027	-0.0001
01.04 00:20	5.9028	-0.0056
01.04 00:10	5.9084	+0.0018
01.04 00:00	5.9066	-0.0092
31.03 23:50	5.9158	+0.0041
31.03 23:40	5.9117	+0.0027
31.03 23:30	5.909	+0.039
31.03 23:20	5.87	+0.0016
31.03 23:10	5.8684	+0.0045
31.03 23:00	5.8639	+0.0211
31.03 22:50	5.8428	-0.0262
31.03 22:40	5.869	-0.0024
31.03 22:30	5.8714	+0.0008
31.03 22:20	5.8706	+0.0331
31.03 22:10	5.8375	-0.0059
31.03 22:00	5.8434	+0.0072
31.03 21:50	5.8362	-0.0079
31.03 21:40	5.8441	+0.0102
31.03 21:30	5.8339	+0.0012
31.03 21:20	5.8327	-0.0093
31.03 21:10	5.842	-0.0032
31.03 21:00	5.8452	-0.0369
31.03 20:50	5.8821	-0.004
31.03 20:40	5.8861	-0.0137
31.03 20:30	5.8998	+0.0082
31.03 20:20	5.8916	+0.0328
31.03 20:10	5.8588	+0.0169
31.03 20:00	5.8419	+0.0178
31.03 19:50	5.8241	-0.0058
31.03 19:40	5.8299	-0.0081
31.03 19:30	5.838	+0.0218
31.03 19:20	5.8162	-0.0045
31.03 19:10	5.8207	+0.0415
31.03 19:00	5.7792	-0.0485
31.03 18:50	5.8277	+0.0462
31.03 18:40	5.7815	-0.0187
31.03 18:30	5.8002	+0.0032
31.03 18:20	5.797	-0.0059
31.03 18:10	5.8029	-0.0145
31.03 18:00	5.8174	-0.0326
31.03 17:50	5.85	-0.0046
31.03 17:40	5.8546	-0.0024
31.03 17:30	5.857	+0.0169
31.03 17:20	5.8401	+0.0011
31.03 17:10	5.839	+0.0253
31.03 17:00	5.8137	-0.0008
31.03 16:50	5.8145	+0.0002
31.03 16:40	5.8143	-0.0075
31.03 16:30	5.8218	+0.0148
31.03 16:20	5.807	+0.0145
31.03 16:10	5.7925	-0.0096
31.03 16:00	5.8021	+0.0748
31.03 15:50	5.7273	+0.0012
31.03 15:40	5.7261	-0.0128
31.03 15:30	5.7389	-0.0013
31.03 15:20	5.7402	-0.0168
31.03 15:10	5.757	+0.0178
31.03 15:00	5.7392	+0.024
31.03 14:50	5.7152	+0.0189
31.03 14:40	5.6963	-0.0087
31.03 14:30	5.705	-0.0013
31.03 14:20	5.7063	+0.0067
31.03 14:10	5.6996	+0.0038
31.03 14:00	5.6958	-0.0084
31.03 13:50	5.7042	+0.0018
31.03 13:40	5.7024	-0.0085
31.03 13:30	5.7109	-0.0035
31.03 13:20	5.7144	-0.0301
31.03 13:10	5.7445	-0.0061
31.03 13:00	5.7506	-0.025
31.03 12:50	5.7756	+0.0147
31.03 12:40	5.7609	+0.0274
31.03 12:30	5.7335	-0.0114
31.03 12:20	5.7449	-0.0047
31.03 12:10	5.7496	+0.0043
31.03 12:00	5.7453	-0.0113
31.03 11:50	5.7566	+0.0012
31.03 11:40	5.7554	+0.0399
31.03 11:30	5.7155	+0.0094
31.03 11:20	5.7061	+0.0104
31.03 11:10	5.6957	-0.0206
31.03 11:00	5.7163	-0.0607
31.03 10:50	5.777	-0.0114
31.03 10:40	5.7884	-0.0038
31.03 10:30	5.7922	+0.0002
31.03 10:20	5.792	-0.0329
31.03 10:10	5.8249	+0.0201
31.03 10:00	5.8048	+0.0376
31.03 09:50	5.7672	+0.0004
31.03 09:40	5.7668	+0.0106
31.03 09:30	5.7562	-0.0077
31.03 09:20	5.7639	-0.0048
31.03 09:10	5.7687	+0.0307
31.03 09:00	5.738	+0.0037
31.03 08:50	5.7343	+0.0037
31.03 08:40	5.7306	+0.0044
31.03 08:30	5.7262	+0.0049
31.03 08:20	5.7213	-0.0053
31.03 08:10	5.7266	-0.0507
31.03 08:00	5.7773	-0.0163
31.03 07:50	5.7936	-0.0021
31.03 07:40	5.7957	+0.0063
31.03 07:30	5.7894	-0.0024
31.03 07:20	5.7918	+0.0007
31.03 07:10	5.7911	-0.0006
31.03 07:00	5.7917	-0.0284
31.03 06:50	5.8201	+0.0026
31.03 06:40	5.8175	+0.0402
31.03 06:30	5.7773	-0.0241
31.03 06:20	5.8014	-0.0235
31.03 06:10	5.8249	+0.0054
31.03 06:00	5.8195	-0.0211
31.03 05:50	5.8406	+0.0082
31.03 05:40	5.8324	-0.0054
31.03 05:30	5.8378	-0.0019
31.03 05:20	5.8397	-0.0293
31.03 05:10	5.869	+0.029
31.03 05:00	5.84	-0.0263
31.03 04:50	5.8663	+0.0435
31.03 04:40	5.8228	+0.0328
31.03 04:30	5.79	-0.0184
31.03 04:20	5.8084	+0.001
31.03 04:10	5.8074	+0.0023
31.03 04:00	5.8051	-0.0061
31.03 03:50	5.8112	-0.0034
31.03 03:40	5.8146	+0.012
31.03 03:30	5.8026	+0.0162
31.03 03:20	5.7864	+0.0065
31.03 03:10	5.7799	+0.0003
31.03 03:00	5.7796	-0.0092
31.03 02:50	5.7888	+0.0346
31.03 02:40	5.7542	-0.0041
31.03 02:30	5.7583	+0.0099
31.03 02:20	5.7484	-0.0004
31.03 02:10	5.7488	-0.0094
31.03 02:00	5.7582	-0.0264
31.03 01:50	5.7846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2442

макс: 6.0555

за неделю:

5.7952

Таблица изменений курса theta token : показать

Дата	Курс	+/-
-0.0333
01.04 01:00	5.8934	+0.0018
01.04 00:00	5.9066	+0.0045
31.03 23:00	5.8639	-0.0059
31.03 22:00	5.8434	-0.0032
31.03 21:00	5.8452	+0.0169
31.03 20:00	5.8419	+0.0415
31.03 19:00	5.7792	-0.0145
31.03 18:00	5.8174	+0.0253
31.03 17:00	5.8137	-0.0096
31.03 16:00	5.8021	+0.0178
31.03 15:00	5.7392	+0.0038
31.03 14:00	5.6958	-0.0061
31.03 13:00	5.7506	+0.0043
31.03 12:00	5.7453	-0.0206
31.03 11:00	5.7163	+0.0201
31.03 10:00	5.8048	+0.0307
31.03 09:00	5.738	-0.0507
31.03 08:00	5.7773	-0.0006
31.03 07:00	5.7917	+0.0054
31.03 06:00	5.8195	+0.029
31.03 05:00	5.84	+0.0023
31.03 04:00	5.8051	+0.0003
31.03 03:00	5.7796	-0.0094
31.03 02:00	5.7582	+0.0111
31.03 01:00	5.7851	+0.0012
31.03 00:00	5.7696	-0.0036
30.03 23:00	5.7333	-0.0017
30.03 22:00	5.7646	-0.0018
30.03 21:00	5.7385	-0.0017
30.03 20:00	5.76	+0.042
30.03 19:00	5.6625	-0.0021
30.03 18:00	5.7192	+0.0126
30.03 17:00	5.6256	-0.0058
30.03 16:00	5.6373	-0.0023
30.03 15:00	5.6811	+0.0101
30.03 14:00	5.6663	-0.0098
30.03 13:00	5.6406	-0.0159
30.03 12:00	5.663	+0.0117
30.03 11:00	5.6547	+0.1323
30.03 10:00	5.5567	-0.0107
30.03 09:00	5.4893	+0.0583
30.03 08:00	5.3801	-0.0593
30.03 07:00	5.3842	+0.0223
30.03 06:00	5.3095	+0.1003
30.03 05:00	5.2442	-0.041
30.03 04:00	5.373	-0.0129
30.03 03:00	5.3498	-0.0037
30.03 02:00	5.3664	-0.0063
30.03 01:00	5.3748	+0.0109
30.03 00:00	5.3798	+0.0019
29.03 23:00	5.3634	+0.0344
29.03 22:00	5.4486	-0.0098
29.03 21:00	5.4251	-0.0036
29.03 20:00	5.4196	-0.0005
29.03 19:00	5.5008	+0.0138
29.03 18:00	5.5085	+0.017
29.03 17:00	5.4907	+0.0012
29.03 16:00	5.4858	-0.0347
29.03 15:00	5.5342	+0.0312
29.03 14:00	5.4794	-0.0011
29.03 13:00	5.4861	-0.0166
29.03 12:00	5.5219	-0.0305
29.03 11:00	5.5594	-0.002
29.03 10:00	5.5723	-0.0115
29.03 09:00	5.5786	+0.0251
29.03 08:00	5.5515	+0.028
29.03 07:00	5.5163	-0.0109
29.03 06:00	5.5385	+0.0161
29.03 05:00	5.531	-0.0051
29.03 04:00	5.5369	-0.0018
29.03 03:00	5.5371	+0.0056
29.03 02:00	5.5102	+0.0046
29.03 01:00	5.4946	-0.0205
29.03 00:00	5.4981	+0.0004
28.03 23:00	5.4658	-0.0149
28.03 22:00	5.4417	-0.013
28.03 21:00	5.3574	-0.0071
28.03 20:00	5.4872	-0.0149
28.03 19:00	5.5001	+0.0091
28.03 18:00	5.4767	+0.0138
28.03 17:00	5.4819	+0.0016
28.03 16:00	5.509	-0.0068
28.03 15:00	5.534	+0.0067
28.03 14:00	5.5351	-0.0017
28.03 13:00	5.5178	-0.0016
28.03 12:00	5.5639	+0.0037
28.03 11:00	5.4581	+0.01
28.03 10:00	5.4153	+0.0012
28.03 09:00	5.4662	+0.0296
28.03 08:00	5.4194	+0.0012
28.03 07:00	5.3647	-0.0093
28.03 06:00	5.5766	-0.0207
28.03 05:00	5.5934	+0.0069
28.03 04:00	5.6622	-0.1443
28.03 03:00	5.7665	+0.0053
28.03 02:00	6.0333	+0.0028
28.03 01:00	6.0391	+0.0158
28.03 00:00	6.0292	-0.0179
27.03 23:00	5.9906	-0.0372
27.03 22:00	6.017	+0.0075
27.03 21:00	6.0303	-0.0151
27.03 20:00	6.024	+0.0023
27.03 19:00	5.9266	+0.0143
27.03 18:00	5.8851	-0.0069
27.03 17:00	5.8381	+0.0001
27.03 16:00	6.0119	-0.0896
27.03 15:00	6.0555	+0.0104
27.03 14:00	5.901	-0.0511
27.03 13:00	5.8962	-0.0361
27.03 12:00	5.9395	-0.0091
27.03 11:00	5.8831	-0.0085
27.03 10:00	5.8744	+0.0086
27.03 09:00	5.7938	-0.0722
27.03 08:00	5.9056	-0.0051
27.03 07:00	5.919	-0.0281
27.03 06:00	6.0337	+0.0619
27.03 05:00	5.7745	+0.0472
27.03 04:00	5.639	+0.0221
27.03 03:00	5.6231	+0.0179
27.03 02:00	5.6262	-0.0041
27.03 01:00	5.6082	-0.0027
27.03 00:00	5.6339	+0.0276
26.03 23:00	5.6111	+0.0098
26.03 22:00	5.5769	-0.0102
26.03 21:00	5.5865	-0.0088
26.03 20:00	5.5108	+0.0023
26.03 19:00	5.5101	+0.0184
26.03 18:00	5.5994	+0.045
26.03 17:00	5.5816	+0.0431
26.03 16:00	5.6263	-0.0324
26.03 15:00	5.6265	-0.0329
26.03 14:00	5.6229	+0.0094
26.03 13:00	5.5473	+0.0336
26.03 12:00	5.4985	+0.0431
26.03 11:00	5.5532	-0.0067
26.03 10:00	5.5758	-0.034
26.03 09:00	5.5816	+0.0013
26.03 08:00	5.5808	+0.0179
26.03 07:00	5.5838	+0.0179
26.03 06:00	5.5526	+0.005
26.03 05:00	5.5892	+0.1489
26.03 04:00	5.5434	+0.0267
26.03 03:00	5.4813	+0.0078
26.03 02:00	5.4893	+0.0225
26.03 01:00	5.4621	+0.0055
26.03 00:00	5.4617	+0.0101
25.03 23:00	5.4587	-0.0007
25.03 22:00	5.4439	-0.0094
25.03 21:00	5.4754	+0.0019
25.03 20:00	5.4807	+0.0152
25.03 19:00	5.4865	+0.0131
25.03 18:00	5.5035	-0.0388
25.03 17:00	5.5199	+0.0135
25.03 16:00	5.4632	+0.0152
25.03 15:00	5.4472	+0.0024
25.03 14:00	5.4946	-0.0014
25.03 13:00	5.605	-0.0046
25.03 12:00	5.5636	-0.0049
25.03 11:00	5.5347	+0.071
25.03 10:00	5.5694	+0.0643
25.03 09:00	5.5799	+0.0208
25.03 08:00	5.4924	-0.0023
25.03 07:00	5.4666	+0.0075
25.03 06:00	5.4351	-0.0268
25.03 05:00	5.538	-0.0029
25.03 04:00	5.6209	+0.0183
25.03 03:00	5.559	-0.006
25.03 02:00	5.5422

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 4.1545

макс: 9.4936

за месяц:

5.7952

Таблица изменений курса theta token : показать

Дата	Курс	+/-
30.03.2020	5.6222	+0.1448
29.03.2020	5.4774	-0.0009
28.03.2020	5.4783	-0.5163
27.03.2020	5.9946	+0.4495
26.03.2020	5.5451	-0.0344
25.03.2020	5.5795	+0.1283
24.03.2020	5.4512	+0.195
23.03.2020	5.2562	-0.2782
22.03.2020	5.5344	-0.3655
21.03.2020	5.8999	+0.2613
20.03.2020	5.6386	+0.609
19.03.2020	5.0296	+0.6253
18.03.2020	4.4043	+0.1733
17.03.2020	4.231	+0.0548
16.03.2020	4.1762	-0.5067
15.03.2020	4.6829	+0.185
14.03.2020	4.4979	+0.3434
13.03.2020	4.1545	-1.3842
12.03.2020	5.5387	-1.7589
11.03.2020	7.2976	-0.587
10.03.2020	7.8846	-0.2683
09.03.2020	8.1529	-0.5645
08.03.2020	8.7174	-0.7762
07.03.2020	9.4936	+0.0441
06.03.2020	9.4495	+0.3356
05.03.2020	9.1139	+0.5034
04.03.2020	8.6105	+0.0034
03.03.2020	8.6071	+0.3504
02.03.2020	8.2567	+0.4413
01.03.2020	7.8154	-0.3013
29.02.2020	8.1167

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев. Таблица изменений курса theta token : показать

Дата	Курс	+/-
30.03.2020	5.6222	+0.1448
29.03.2020	5.4774	-0.0009
28.03.2020	5.4783	-0.5163
27.03.2020	5.9946	+0.4495
26.03.2020	5.5451	-0.0344
25.03.2020	5.5795	+0.1283
24.03.2020	5.4512	+0.195
23.03.2020	5.2562	-0.2782
22.03.2020	5.5344	-0.3655
21.03.2020	5.8999	+0.2613
20.03.2020	5.6386	+0.609
19.03.2020	5.0296	+0.6253
18.03.2020	4.4043	+0.1733
17.03.2020	4.231	+0.0548
16.03.2020	4.1762	-0.5067
15.03.2020	4.6829	+0.185
14.03.2020	4.4979	+0.3434
13.03.2020	4.1545	-1.3842
12.03.2020	5.5387	-1.7589
11.03.2020	7.2976	-0.587
10.03.2020	7.8846	-0.2683
09.03.2020	8.1529	-0.5645
08.03.2020	8.7174	-0.7762
07.03.2020	9.4936	+0.0441
06.03.2020	9.4495	+0.3356
05.03.2020	9.1139	+0.5034
04.03.2020	8.6105	+0.0034
03.03.2020	8.6071	+0.3504
02.03.2020	8.2567	+0.4413
01.03.2020	7.8154	-0.3013
29.02.2020	8.1167	+0.0523
28.02.2020	8.0644	+0.1449
27.02.2020	7.9195	-0.0186
26.02.2020	7.9381	-1.2032
25.02.2020	9.1413	+0.0292
24.02.2020	9.1121	+0.2921
23.02.2020	8.82	+0.5738
22.02.2020	8.2462	-0.3838
21.02.2020	8.63	+0.1814
20.02.2020	8.4486	-0.7814
19.02.2020	9.23	+0.2263
18.02.2020	9.0037	+0.5458
17.02.2020	8.4579	-0.5486
16.02.2020	9.0065	-1.2278
15.02.2020	10.2343	-0.4586
14.02.2020	10.6929	+0.5828
13.02.2020	10.1101	+1.8825
12.02.2020	8.2276	+0.317
11.02.2020	7.9106	+0.0322
10.02.2020	7.8784	+0.2477
09.02.2020	7.6307	+0.0488
08.02.2020	7.5819	-0.1784
07.02.2020	7.7603	+0.1783
06.02.2020	7.582	+0.1365
05.02.2020	7.4455	+0.2985
04.02.2020	7.147	+0.3766
03.02.2020	6.7704	+0.0835
02.02.2020	6.6869	+0.0174
01.02.2020	6.6695	+0.025
31.01.2020	6.6445	+0.1007
30.01.2020	6.5438	-0.0743
29.01.2020	6.6181	+0.0849
28.01.2020	6.5332	+0.0681
27.01.2020	6.4651	+0.1177
26.01.2020	6.3474	+0.0281
25.01.2020	6.3193	-0.0953
24.01.2020	6.4146	-0.3747
23.01.2020	6.7893	-0.3138
22.01.2020	7.1031	+0.2762
21.01.2020	6.8269	-0.0144
20.01.2020	6.8413	+0.1543
19.01.2020	6.687	+0.1002
18.01.2020	6.5868	+0.1276
17.01.2020	6.4592	+0.2478
16.01.2020	6.2114	-0.135
15.01.2020	6.3464	+0.2817
14.01.2020	6.0647	+0.2242
13.01.2020	5.8405	+0.0366
12.01.2020	5.8039	+0.0007
11.01.2020	5.8032	+0.1074
10.01.2020	5.6958	-0.1673
09.01.2020	5.8631	-0.0711
08.01.2020	5.9342	-0.0121
07.01.2020	5.9463	-0.2213
06.01.2020	6.1676	+0.3182
05.01.2020	5.8494	+0.2546
04.01.2020	5.5948	+0.2295
03.01.2020	5.3653	+0.0066
02.01.2020	5.3587	-0.1064
01.01.2020	5.4651	+5.4651
31.12.2019	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот