Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Venom
- Биткоин 67597.6
- Эфириум 3783.89
- Tether 0.99924
- Binance Coin 594.94
- Lido Staked ETH 3782.18
- USD Coin 1.0001
- Рипл 0.51915
- Dogecoin 0.15932
- Cardano 0.44855
- Tokamak Network 6.2917
- SHIBA INU 2.525E-5
- Avalanche 35.971
- Lido wstETH 4414.91
- WETH 3783.08
- ChainLink 18.5842
- Wrapped Bitcoin 67682.32
- Polkadot 7.0178
- TRON 0.11149
- Wrapped TRON 0.11119
- Bitcoin Cash 459.53
Курс кувейтского динара к Venom
Обновлено: 01.06.2024 10:20:01
| = | ||
| Калькулятор KWD - VNM / Обратный расчет: курс Venom к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно venom, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.1473макс: 17.9394за сутки:
16.4022 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:20 16.4022 +0.15 01.06 10:10 16.2522 +0.3124 01.06 10:03 15.9398 +0.2071 01.06 10:00 15.7327 +0.3766 01.06 09:50 15.3561 +0.1006 01.06 09:40 15.2555 +0.1082 01.06 09:30 15.1473 -0.4798 01.06 09:20 15.6271 -0.3048 01.06 09:10 15.9319 -0.2776 01.06 09:00 16.2095 -0.0403 01.06 08:50 16.2498 -0.027 01.06 08:40 16.2768 -0.0226 01.06 08:30 16.2994 -0.0352 01.06 08:20 16.3346 +0.0383 01.06 08:10 16.2963 +0.0267 01.06 08:03 16.2696 +0.0331 01.06 08:00 16.2365 -0.0391 01.06 07:50 16.2756 +0.0522 01.06 07:40 16.2234 +0.0681 01.06 07:30 16.1553 -0.0319 01.06 07:20 16.1872 -0.0213 01.06 07:10 16.2085 -0.0095 01.06 07:00 16.218 +0.0978 01.06 06:50 16.1202 +0.0964 01.06 06:40 16.0238 -0.0244 01.06 06:30 16.0482 -0.1798 01.06 06:20 16.228 +0.3393 01.06 06:10 15.8887 -0.092 01.06 06:03 15.9807 +0.1272 01.06 06:00 15.8535 -0.1482 01.06 05:50 16.0017 +0.0485 01.06 05:40 15.9532 +0.0588 01.06 05:30 15.8944 -0.0886 01.06 05:20 15.983 -0.0236 01.06 05:10 16.0066 -0.2467 01.06 05:00 16.2533 -0.0915 01.06 04:50 16.3448 +0.155 01.06 04:40 16.1898 +0.0069 01.06 04:30 16.1829 -0.0808 01.06 04:20 16.2637 -0.0642 01.06 04:10 16.3279 -0.1228 01.06 04:03 16.4507 +0.0628 01.06 04:00 16.3879 +0.1117 01.06 03:50 16.2762 -0.0743 01.06 03:40 16.3505 +0.0034 01.06 03:30 16.3471 +0.1894 01.06 03:20 16.1577 -0.1567 01.06 03:10 16.3144 +0.2028 01.06 03:00 16.1116 +0.0225 01.06 02:50 16.0891 -0.168 01.06 02:40 16.2571 +0.0861 01.06 02:30 16.171 -0.0295 01.06 02:20 16.2005 +0.0623 01.06 02:10 16.1382 -0.1068 01.06 02:03 16.245 -0.1224 01.06 02:00 16.3674 -0.0931 01.06 01:50 16.4605 +0.0795 01.06 01:40 16.381 +0.0196 01.06 01:30 16.3614 +0.0534 01.06 01:20 16.308 +0.0579 01.06 01:10 16.2501 +0.1338 01.06 01:00 16.1163 +0.0804 01.06 00:50 16.0359 -0.0106 01.06 00:40 16.0465 -0.1712 01.06 00:30 16.2177 +0.12 01.06 00:20 16.0977 +0.0528 01.06 00:10 16.0449 -0.0799 01.06 00:03 16.1248 +0.0319 01.06 00:00 16.0929 -0.0834 31.05 23:50 16.1763 -0.1189 31.05 23:40 16.2952 +0.048 31.05 23:30 16.2472 -0.3182 31.05 23:20 16.5654 -0.0347 31.05 23:10 16.6001 +0.1013 31.05 23:00 16.4988 +0.0638 31.05 22:50 16.435 -0.0894 31.05 22:40 16.5244 +0.1762 31.05 22:30 16.3482 +0.1617 31.05 22:20 16.1865 +0.0956 31.05 22:10 16.0909 +0.0932 31.05 22:03 15.9977 -0.0811 31.05 22:00 16.0788 -0.0252 31.05 21:50 16.104 -0.3343 31.05 21:40 16.4383 -0.1285 31.05 21:30 16.5668 -0.4938 31.05 21:20 17.0606 -0.3689 31.05 21:10 17.4295 -0.5099 31.05 21:00 17.9394 +0.2426 31.05 20:50 17.6968 +1.0617 31.05 20:40 16.6351 +0.5731 31.05 20:30 16.062 -0.0467 31.05 20:20 16.1087 +0.151 31.05 20:10 15.9577 -0.3429 31.05 20:03 16.3006 -0.0622 31.05 20:00 16.3628 +0.0147 31.05 19:50 16.3481 -0.1427 31.05 19:40 16.4908 -0.2555 31.05 19:30 16.7463 -0.0884 31.05 19:20 16.8347 -0.1241 31.05 19:10 16.9588 -0.1128 31.05 19:00 17.0716 +0.0029 31.05 18:50 17.0687 +0.1731 31.05 18:40 16.8956 -0.0212 31.05 18:30 16.9168 -0.034 31.05 18:20 16.9508 +0.0086 31.05 18:10 16.9422 -0.0364 31.05 18:03 16.9786 -0.0146 31.05 18:00 16.9932 -0.1096 31.05 17:50 17.1028 +0.2217 31.05 17:40 16.8811 -0.0192 31.05 17:30 16.9003 -0.1123 31.05 17:20 17.0126 -0.0432 31.05 17:10 17.0558 +0.0796 31.05 17:00 16.9762 -0.0967 31.05 16:50 17.0729 +0.0243 31.05 16:40 17.0486 +0.0192 31.05 16:30 17.0294 -0.1462 31.05 16:20 17.1756 +0.0243 31.05 16:10 17.1513 -0.1307 31.05 16:03 17.282 -0.0086 31.05 16:00 17.2906 +0.0804 31.05 15:50 17.2102 -0.0158 31.05 15:40 17.226 +0.0721 31.05 15:30 17.1539 -0.1062 31.05 15:20 17.2601 +0.0329 31.05 15:10 17.2272 -0.0307 31.05 15:00 17.2579 +0.0095 31.05 14:50 17.2484 +0.0334 31.05 14:40 17.215 -0.0983 31.05 14:30 17.3133 -0.0327 31.05 14:20 17.346 -0.0677 31.05 14:10 17.4137 -0.0048 31.05 14:03 17.4185 -0.0164 31.05 14:00 17.4349 +0.0328 31.05 13:50 17.4021 -0.0642 31.05 13:40 17.4663 +0.0858 31.05 13:30 17.3805 -0.0042 31.05 13:20 17.3847 +0.048 31.05 13:10 17.3367 +0.0559 31.05 13:00 17.2808 -0.0433 31.05 12:50 17.3241 +0.0592 31.05 12:40 17.2649 -0.0671 31.05 12:30 17.332 +0.0097 31.05 12:20 17.3223 +0.0237 31.05 12:10 17.2986 +0.0846 31.05 12:03 17.214 -0.0047 31.05 12:00 17.2187 +0.03 31.05 11:50 17.1887 -0.0464 31.05 11:40 17.2351 +0.086 31.05 11:30 17.1491 -0.0182 31.05 11:20 17.1673 -0.1306 31.05 11:10 17.2979 +0.0972 31.05 11:00 17.2007 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.2686макс: 18.7071за неделю:
16.4022 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:20 16.4022 +0.3766 01.06 09:50 15.3561 -0.0403 01.06 08:50 16.2498 -0.0391 01.06 07:50 16.2756 +0.0978 01.06 06:50 16.1202 -0.1482 01.06 05:50 16.0017 -0.0915 01.06 04:50 16.3448 +0.1117 01.06 03:50 16.2762 +0.0225 01.06 02:50 16.0891 -0.0931 01.06 01:50 16.4605 +0.0804 01.06 00:50 16.0359 -0.0834 31.05 23:50 16.1763 +0.0638 31.05 22:50 16.435 -0.0252 31.05 21:50 16.104 +0.2426 31.05 20:50 17.6968 +0.0147 31.05 19:50 16.3481 +0.0029 31.05 18:50 17.0687 -0.1096 31.05 17:50 17.1028 -0.0967 31.05 16:50 17.0729 +0.0804 31.05 15:50 17.2102 +0.0095 31.05 14:50 17.2484 +0.0328 31.05 13:50 17.4021 -0.0433 31.05 12:50 17.3241 +0.03 31.05 11:50 17.1887 -0.023 31.05 10:50 17.2237 +0.0122 31.05 09:50 16.8797 -0.0439 31.05 08:50 17.3114 -0.087 31.05 07:50 17.4107 -0.0328 31.05 06:50 17.4755 +0.0034 31.05 05:50 17.5215 +0.0056 31.05 04:50 17.5357 -0.0476 31.05 03:50 17.3465 +0.0201 31.05 02:50 17.4647 -0.0338 31.05 01:50 17.6338 -0.0495 31.05 00:50 17.596 +0.0402 30.05 23:50 17.3395 -0.0353 30.05 22:50 17.7433 +0.0522 30.05 21:50 17.4177 +0.0205 30.05 20:50 17.3049 +0.0506 30.05 19:50 17.1387 -0.2424 30.05 18:50 17.2291 -0.1123 30.05 17:50 16.9261 +0.1798 30.05 16:50 16.5923 -0.0761 30.05 15:50 16.6071 -0.1561 30.05 14:50 16.3996 +0.2867 30.05 13:50 17.1739 -0.4591 30.05 12:50 16.8841 -0.3431 30.05 11:50 16.3448 +0.2005 30.05 10:50 17.0343 +0.1058 30.05 09:50 16.9417 -0.1059 30.05 08:50 17.1873 -0.1227 30.05 07:50 17.5547 +0.1486 30.05 06:50 17.4979 -0.0428 30.05 05:50 17.8503 -0.0805 30.05 04:50 18.0265 +0.0227 30.05 03:50 18.0666 -0.0158 30.05 02:50 18.1961 +0.0364 30.05 01:50 17.9618 -0.0182 30.05 00:50 18.0398 -0.276 29.05 23:50 18.4158 -0.3021 29.05 22:50 18.7071 +0.2241 29.05 21:50 18.144 -0.0099 29.05 20:50 17.8039 +0.0153 29.05 19:50 17.7485 -0.0345 29.05 18:50 17.6038 +0.0834 29.05 17:50 17.4733 +0.0781 29.05 16:50 17.2952 -0.0887 29.05 15:50 17.2761 +0.1582 29.05 14:50 16.9198 -0.0469 29.05 13:50 16.9812 -0.0716 29.05 12:50 17.0783 -0.0144 29.05 11:50 17.121 +0.0517 29.05 10:50 16.8058 +0.0165 29.05 09:50 16.702 +0.0804 29.05 08:50 16.7107 -0.0509 29.05 07:50 16.8983 +0.0204 29.05 06:50 16.9457 -0.0402 29.05 05:50 17.0395 +0.0482 29.05 04:50 16.8162 +0.023 29.05 03:50 16.7861 +0.0161 29.05 02:50 16.7153 -0.0254 29.05 01:50 16.55 -0.0667 29.05 00:50 16.6757 +0.067 28.05 23:50 16.4615 -0.0741 28.05 22:50 16.4846 -0.2839 28.05 21:50 16.8802 +0.0267 28.05 20:50 16.321 -0.0182 28.05 19:50 16.2987 +0.029 28.05 18:50 16.1195 +0.0109 28.05 17:50 16.0789 -0.018 28.05 16:50 15.7636 -0.0068 28.05 15:50 15.8672 +0.0115 28.05 14:50 15.748 +0.1697 28.05 13:50 15.4416 -0.0109 28.05 12:50 15.3832 +0.0037 28.05 11:50 15.4909 +0.0711 28.05 10:50 15.4714 -0.002 28.05 09:50 15.486 +0.0207 28.05 08:50 15.4699 +0.0622 28.05 07:50 15.4107 -0.0527 28.05 06:50 15.3441 -0.0374 28.05 05:50 15.377 +0.0028 28.05 04:50 15.3458 -0.0247 28.05 03:50 15.2993 +0.006 28.05 02:50 15.1703 +0.0128 28.05 01:50 15.1182 +0.0461 28.05 00:50 15.0812 -0.0401 27.05 23:50 15.1143 +0.0133 27.05 22:50 15.1202 +0.0092 27.05 21:50 15.0279 -0.0053 27.05 20:50 14.9904 +0.0022 27.05 19:50 14.9761 +0.0855 27.05 18:50 14.849 -0.1371 27.05 17:50 14.9621 +0.0559 27.05 16:50 14.7542 +0.0029 27.05 15:50 14.8417 -0.0161 27.05 14:50 14.8933 +0.0116 27.05 13:50 14.9135 -0.0114 27.05 12:50 14.9155 -0.0656 27.05 11:50 14.9427 -0.0642 27.05 10:50 15.069 +0.0637 27.05 09:50 14.8913 -0.0444 27.05 08:50 14.8463 +0.0788 27.05 07:50 14.7258 +0.0256 27.05 06:50 14.6833 +0.0455 27.05 05:50 14.718 -0.0889 27.05 04:50 14.8608 +0.007 27.05 03:50 14.8776 +0.0114 27.05 02:50 14.8035 +0.0371 27.05 01:50 14.7022 -0.0399 27.05 00:50 14.9506 -0.0096 26.05 23:50 14.9466 +0.018 26.05 22:50 14.7967 +0.0019 26.05 21:50 14.7891 -0.0025 26.05 20:50 14.7696 -0.014 26.05 19:50 14.6563 +0.0317 26.05 18:50 14.6246 -0.0646 26.05 17:50 14.6052 -0.0045 26.05 16:50 14.7405 +0.0093 26.05 15:50 14.602 +0.0529 26.05 14:50 14.5448 +0.039 26.05 13:50 14.3124 +0.1461 26.05 12:50 14.3151 -0.0024 26.05 11:50 14.2686 -0.0053 26.05 10:50 14.762 -0.0149 26.05 09:50 14.7544 +0.014 26.05 08:50 14.6971 +0.0168 26.05 07:50 14.6906 +0.0153 26.05 06:50 14.6834 -0.0544 26.05 05:50 14.6853 -0.0619 26.05 04:50 14.5301 -0.006 26.05 03:50 14.5443 +0.0594 26.05 02:50 14.3817 -0.007 26.05 01:50 14.4241 -0.0006 26.05 00:50 14.4535 -0.0129 25.05 23:50 14.4633 -0.0266 25.05 22:50 14.5418 -0.0353 25.05 21:50 14.6309 +0.0042 25.05 20:50 14.7149 +0.0058 25.05 19:50 14.7477 +0.0105 25.05 18:50 14.7526 -0.0602 25.05 17:50 14.7682 +0.0278 25.05 16:50 14.7574 -0.0229 25.05 15:50 14.5378 -0.0012 25.05 14:50 14.5314 -0.0093 25.05 13:50 14.5342 +0.0007 25.05 12:50 14.5701 +0.0272 25.05 11:50 14.5882 -0.0145 25.05 10:50 14.6221 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 9.7871макс: 18.7071за месяц:
Таблица изменений курса кувейтского динара : показать16.4022 Дата Курс +/- 31.05.2024 16.9151 -0.3086 30.05.2024 17.2237 -0.1996 29.05.2024 17.4233 +1.4964 28.05.2024 15.9269 +0.9886 27.05.2024 14.9383 +0.2795 26.05.2024 14.6588 +0.035 25.05.2024 14.6238 -0.6434 24.05.2024 15.2672 +0.0742 23.05.2024 15.193 +1.3464 22.05.2024 13.8466 +1.8128 21.05.2024 12.0338 +0.088 20.05.2024 11.9458 +0.3431 19.05.2024 11.6027 +0.0146 18.05.2024 11.5881 -0.1352 17.05.2024 11.7233 -0.0445 16.05.2024 11.7678 -0.0829 15.05.2024 11.8507 -0.255 14.05.2024 12.1057 +0.0162 13.05.2024 12.0895 +0.7884 12.05.2024 11.3011 +0.5147 11.05.2024 10.7864 +0.3227 10.05.2024 10.4637 -0.0898 09.05.2024 10.5535 -0.267 08.05.2024 10.8205 +0.3697 07.05.2024 10.4508 +0.41 06.05.2024 10.0408 +0.2072 05.05.2024 9.8336 +0.0465 04.05.2024 9.7871 -0.2905 03.05.2024 10.0776 -0.1491 02.05.2024 10.2267 +0.2869 01.05.2024 9.9398 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 4.8499макс: 18.7071за квартал:
Таблица изменений курса кувейтского динара : показать16.4022 Дата Курс +/- 31.05.2024 16.9151 -0.3086 30.05.2024 17.2237 -0.1996 29.05.2024 17.4233 +1.4964 28.05.2024 15.9269 +0.9886 27.05.2024 14.9383 +0.2795 26.05.2024 14.6588 +0.035 25.05.2024 14.6238 -0.6434 24.05.2024 15.2672 +0.0742 23.05.2024 15.193 +1.3464 22.05.2024 13.8466 +1.8128 21.05.2024 12.0338 +0.088 20.05.2024 11.9458 +0.3431 19.05.2024 11.6027 +0.0146 18.05.2024 11.5881 -0.1352 17.05.2024 11.7233 -0.0445 16.05.2024 11.7678 -0.0829 15.05.2024 11.8507 -0.255 14.05.2024 12.1057 +0.0162 13.05.2024 12.0895 +0.7884 12.05.2024 11.3011 +0.5147 11.05.2024 10.7864 +0.3227 10.05.2024 10.4637 -0.0898 09.05.2024 10.5535 -0.267 08.05.2024 10.8205 +0.3697 07.05.2024 10.4508 +0.41 06.05.2024 10.0408 +0.2072 05.05.2024 9.8336 +0.0465 04.05.2024 9.7871 -0.2905 03.05.2024 10.0776 -0.1491 02.05.2024 10.2267 +0.2869 01.05.2024 9.9398 +0.7541 30.04.2024 9.1857 -0.0942 29.04.2024 9.2799 +0.5306 28.04.2024 8.7493 -0.102 27.04.2024 8.8513 +0.4051 26.04.2024 8.4462 -0.1171 25.04.2024 8.5633 +0.4115 24.04.2024 8.1518 +0.1897 23.04.2024 7.9621 +0.5749 22.04.2024 7.3872 +0.217 21.04.2024 7.1702 -0.258 20.04.2024 7.4282 +0.0146 19.04.2024 7.4136 +0.0826 18.04.2024 7.331 -0.069 17.04.2024 7.4 +0.274 16.04.2024 7.126 +0.3988 15.04.2024 6.7272 +0.0242 14.04.2024 6.703 +0.3493 13.04.2024 6.3537 +0.1585 12.04.2024 6.1952 +0.2976 11.04.2024 5.8976 -0.1816 10.04.2024 6.0792 +0.0735 09.04.2024 6.0057 +0.1499 08.04.2024 5.8558 -0.1102 07.04.2024 5.966 -0.0937 06.04.2024 6.0597 -0.2261 05.04.2024 6.2858 -0.1164 04.04.2024 6.4022 +0.2405 03.04.2024 6.1617 +0.0878 02.04.2024 6.0739 +0.0305 01.04.2024 6.0434 +0.3077 31.03.2024 5.7357 +0.1245 30.03.2024 5.6112 +0.5337 29.03.2024 5.0775 +0.2276 28.03.2024 4.8499 -0.9255 27.03.2024 5.7754 +0.3264 26.03.2024 5.449 +0.5132 25.03.2024 4.9358