Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » Кувейтский динар » ZEEBU »

    Курс кувейтского динара к ZEEBU

    Обновлено: 13.06.2024 23:20:01

    =
    Калькулятор KWD - ZBU / Обратный расчет: курс ZEEBU к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно zeebu, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70184
      макс: 0.71194
      за сутки:
        0.70562

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 23:200.70562-0.00032
      13.06 23:100.70594-0.0002
      13.06 23:000.70614+8.0E-5
      13.06 22:500.70606+0.00067
      13.06 22:400.70539-0.0001
      13.06 22:300.70549+0.00122
      13.06 22:200.70427-0.00023
      13.06 22:100.7045+0.00078
      13.06 22:030.70372+7.0E-5
      13.06 22:000.70365-0.00021
      13.06 21:500.70386+0.00012
      13.06 21:400.70374-0.00012
      13.06 21:300.70386-0.00027
      13.06 21:200.70413-0.00012
      13.06 21:100.70425+0.00025
      13.06 21:000.704-0.00184
      13.06 20:500.70584+0.00018
      13.06 20:400.70566-0.00019
      13.06 20:300.70585-0.00065
      13.06 20:200.7065-0.00047
      13.06 20:100.70697+0.00014
      13.06 20:030.70683-0.0001
      13.06 20:000.70693-0.00079
      13.06 19:500.70772+4.0E-5
      13.06 19:400.70768+5.0E-5
      13.06 19:300.70763-0.00017
      13.06 19:200.7078-0.00027
      13.06 19:100.70807-
      13.06 19:000.70807-0.00042
      13.06 18:500.70849-0.00054
      13.06 18:400.70903-
      13.06 18:300.70903+4.0E-5
      13.06 18:200.70899-0.00031
      13.06 18:100.7093+0.00113
      13.06 18:030.70817-6.0E-5
      13.06 18:000.70823+0.00167
      13.06 17:500.70656-0.00033
      13.06 17:400.70689+0.00054
      13.06 17:300.70635+0.00062
      13.06 17:200.70573-8.0E-5
      13.06 17:100.70581+0.00046
      13.06 17:000.70535-0.00107
      13.06 16:500.70642-0.00027
      13.06 16:400.70669+0.0001
      13.06 16:300.70659-0.00059
      13.06 16:200.70718-0.00181
      13.06 16:100.70899-0.00038
      13.06 16:030.70937-0.00054
      13.06 16:000.70991-0.00018
      13.06 15:500.71009-0.00185
      13.06 15:400.71194+0.00097
      13.06 15:300.71097-9.0E-5
      13.06 15:200.71106+0.00325
      13.06 15:100.70781-0.00011
      13.06 15:000.70792-0.00033
      13.06 14:500.70825-3.0E-5
      13.06 14:400.70828-2.0E-5
      13.06 14:300.7083-0.00094
      13.06 14:200.70924+0.00021
      13.06 14:100.70903-0.00021
      13.06 14:030.70924+0.00019
      13.06 14:000.70905-0.00036
      13.06 13:500.70941+0.00162
      13.06 13:400.70779-0.00069
      13.06 13:300.70848-0.00023
      13.06 13:200.70871+0.0013
      13.06 13:100.70741+0.00099
      13.06 13:000.70642-0.00037
      13.06 12:500.70679+0.00159
      13.06 12:400.7052+0.0002
      13.06 12:300.705-0.0006
      13.06 12:200.7056-5.0E-5
      13.06 12:100.70565-0.00028
      13.06 12:030.70593-0.00015
      13.06 12:000.70608-0.00039
      13.06 11:500.70647+0.00018
      13.06 11:400.70629-0.00043
      13.06 11:300.70672-0.00056
      13.06 11:200.70728-0.00034
      13.06 11:100.70762-0.00015
      13.06 11:000.70777+0.00015
      13.06 10:500.70762-0.00032
      13.06 10:400.70794-0.0001
      13.06 10:300.70804-0.00055
      13.06 10:200.70859-7.0E-5
      13.06 10:100.70866+0.00049
      13.06 10:030.70817-0.00031
      13.06 10:000.70848+4.0E-5
      13.06 09:500.70844+8.0E-5
      13.06 09:400.70836+0.00077
      13.06 09:300.70759+0.00017
      13.06 09:200.70742+0.00067
      13.06 09:100.70675+0.00141
      13.06 09:000.70534-0.00064
      13.06 08:500.70598+0.00047
      13.06 08:400.70551-0.00032
      13.06 08:300.70583-0.00086
      13.06 08:200.70669-1.0E-5
      13.06 08:100.7067+4.0E-5
      13.06 08:030.70666+0.00032
      13.06 08:000.70634-0.00017
      13.06 07:500.70651-0.00076
      13.06 07:400.70727+0.00029
      13.06 07:300.70698-0.00054
      13.06 07:200.70752-0.00015
      13.06 07:100.70767+4.0E-5
      13.06 07:000.70763-0.00027
      13.06 06:500.7079-5.0E-5
      13.06 06:400.70795+6.0E-5
      13.06 06:300.70789-0.00053
      13.06 06:200.70842+0.00266
      13.06 06:100.70576+0.00012
      13.06 06:030.70564-2.0E-5
      13.06 06:000.70566-0.00066
      13.06 05:500.70632-0.00072
      13.06 05:400.70704-0.00031
      13.06 05:300.70735-0.00029
      13.06 05:200.70764-0.00026
      13.06 05:100.7079-0.00014
      13.06 05:000.70804-0.0003
      13.06 04:500.70834-4.0E-5
      13.06 04:400.70838-1.0E-5
      13.06 04:300.70839-0.00011
      13.06 04:200.7085-0.00042
      13.06 04:100.70892-0.00065
      13.06 04:030.70957+0.00039
      13.06 04:000.70918+0.00051
      13.06 03:500.70867+0.00019
      13.06 03:400.70848+0.00101
      13.06 03:300.70747-0.0002
      13.06 03:200.70767+0.00026
      13.06 03:100.70741-0.00027
      13.06 03:000.70768+0.00058
      13.06 02:500.7071+9.0E-5
      13.06 02:400.70701+0.00036
      13.06 02:300.70665-2.0E-5
      13.06 02:200.70667+0.0001
      13.06 02:100.70657+0.00116
      13.06 02:030.70541-4.0E-5
      13.06 02:000.70545+5.0E-5
      13.06 01:500.7054-2.0E-5
      13.06 01:400.70542+0.00058
      13.06 01:300.70484+0.00013
      13.06 01:200.70471-2.0E-5
      13.06 01:100.70473-6.0E-5
      13.06 01:000.70479+0.00054
      13.06 00:500.70425+0.00218
      13.06 00:400.70207+0.00023
      13.06 00:300.70184-0.00091
      13.06 00:200.70275-6.0E-5
      13.06 00:100.70281+0.00026
      13.06 00:030.70255-3.0E-5
      13.06 00:000.70258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67955
      макс: 0.71194
      за неделю:
      0.70562  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 23:200.70562+8.0E-5
      13.06 22:500.70606-0.00021
      13.06 21:500.70386-0.00184
      13.06 20:500.70584-0.00079
      13.06 19:500.70772-0.00042
      13.06 18:500.70849+0.00167
      13.06 17:500.70656-0.00107
      13.06 16:500.70642-0.00018
      13.06 15:500.71009-0.00033
      13.06 14:500.70825-0.00036
      13.06 13:500.70941-0.00037
      13.06 12:500.70679-0.00039
      13.06 11:500.70647+0.00015
      13.06 10:500.70762+4.0E-5
      13.06 09:500.70844-0.00064
      13.06 08:500.70598-0.00017
      13.06 07:500.70651-0.00027
      13.06 06:500.7079-0.00066
      13.06 05:500.70632-0.0003
      13.06 04:500.70834+0.00051
      13.06 03:500.70867+0.00058
      13.06 02:500.7071+5.0E-5
      13.06 01:500.7054+0.00054
      13.06 00:500.70425+0.00031
      12.06 23:500.70227+0.00168
      12.06 22:500.70234+0.00184
      12.06 21:500.6995+0.00025
      12.06 20:500.69728-9.0E-5
      12.06 19:500.69559+0.00039
      12.06 18:500.6944-0.00148
      12.06 17:500.6952-0.00199
      12.06 16:500.70204+0.00137
      12.06 15:500.6965-0.00041
      12.06 14:500.69471+0.00054
      12.06 13:500.69477-0.00042
      12.06 12:500.6968+0.00032
      12.06 11:500.69912+0.0002
      12.06 10:500.69876-0.00046
      12.06 09:500.69974-6.0E-5
      12.06 08:500.70194+0.00067
      12.06 07:500.70079+0.00059
      12.06 06:500.69977-0.00064
      12.06 05:500.69865+0.00012
      12.06 04:500.70032-0.0003
      12.06 03:500.70196-0.00029
      12.06 02:500.70247-0.00142
      12.06 01:500.69873-0.00047
      12.06 00:500.70245-0.00027
      11.06 23:500.7018+0.00118
      11.06 22:500.699+0.00018
      11.06 21:500.69907-0.00108
      11.06 20:500.7006-0.00199
      11.06 19:500.70377-5.0E-5
      11.06 18:500.70623-0.00132
      11.06 17:500.70846+0.00382
      11.06 16:500.70431-0.00019
      11.06 15:500.70219-0.00018
      11.06 14:500.70324+0.00187
      11.06 13:500.70218+0.00012
      11.06 12:500.69884-0.00087
      11.06 11:500.70137-0.00053
      11.06 10:500.70209-0.00063
      11.06 09:500.70089-0.00026
      11.06 08:500.70258+7.0E-5
      11.06 07:500.70045+0.00728
      11.06 06:500.6936-0.00036
      11.06 05:500.68982-0.00055
      11.06 04:500.69094+0.00012
      11.06 03:500.68891-0.0002
      11.06 02:500.68878+0.00057
      11.06 01:500.68824+0.00027
      11.06 00:500.68786+7.0E-5
      10.06 23:500.68803+0.00042
      10.06 22:500.68774+0.00064
      10.06 21:500.68654-0.00111
      10.06 20:500.68663-0.00041
      10.06 19:500.68884+0.0001
      10.06 18:500.68967+0.00039
      10.06 17:500.69212-0.00027
      10.06 16:500.69112+0.00041
      10.06 15:500.69091+0.00116
      10.06 14:500.6888-
      10.06 13:500.68744-0.00134
      10.06 12:500.68851-0.00055
      10.06 11:500.69024+0.00035
      10.06 10:500.69059-0.00087
      10.06 09:500.69156-0.00054
      10.06 08:500.69356+0.00031
      10.06 07:500.69177+0.00051
      10.06 06:500.68969+0.00024
      10.06 05:500.68825-0.0003
      10.06 04:500.68805-
      10.06 03:500.68887-9.0E-5
      10.06 02:500.68916+0.00012
      10.06 01:500.68969-0.00025
      10.06 00:500.68925-0.00122
      09.06 23:500.68899+0.00014
      09.06 22:500.68883-0.00042
      09.06 21:500.6899+6.0E-5
      09.06 20:500.68999-0.00022
      09.06 19:500.68812-0.00078
      09.06 18:500.6889-0.00132
      09.06 17:500.69+0.00213
      09.06 16:500.6889-0.00064
      09.06 15:500.6874+0.00024
      09.06 14:500.68806-0.00055
      09.06 13:500.68922+0.00034
      09.06 12:500.69021-0.00023
      09.06 11:500.6898-0.00042
      09.06 10:500.69111-0.00013
      09.06 09:500.69184-0.00027
      09.06 08:500.69152+3.0E-5
      09.06 07:500.69223-9.0E-5
      09.06 06:500.69209-0.00027
      09.06 05:500.69297+8.0E-5
      09.06 04:500.69149-0.00022
      09.06 03:500.69256+0.00093
      09.06 02:500.69222-0.00052
      09.06 01:500.69114-0.00068
      09.06 00:500.69008+0.00073
      08.06 23:500.69259+0.00014
      08.06 22:500.69172+0.00057
      08.06 21:500.69076-0.00035
      08.06 20:500.69042+0.0005
      08.06 19:500.69242-0.00056
      08.06 18:500.69233-0.00045
      08.06 17:500.694-0.00015
      08.06 16:500.69536+0.00049
      08.06 15:500.6921+0.00038
      08.06 14:500.69269+0.00042
      08.06 13:500.69055-0.00047
      08.06 12:500.69039-0.00054
      08.06 11:500.69268-0.00041
      08.06 10:500.69372-0.00123
      08.06 09:500.69322-0.0003
      08.06 08:500.69535+1.0E-5
      08.06 07:500.69658+0.00037
      08.06 06:500.69512-0.00034
      08.06 05:500.69577+0.00013
      08.06 04:500.69612+5.0E-5
      08.06 03:500.69627-3.0E-5
      08.06 02:500.69649+0.00023
      08.06 01:500.69627+7.0E-5
      08.06 00:500.6953+0.00012
      07.06 23:500.69484+0.00013
      07.06 22:500.69504-0.00146
      07.06 21:500.69731-0.00044
      07.06 20:500.68772-0.00118
      07.06 19:500.68401-0.00011
      07.06 18:500.68536+3.0E-5
      07.06 17:500.68582-0.00119
      07.06 16:500.68549+0.00376
      07.06 15:500.68216-0.00046
      07.06 14:500.68226+0.00099
      07.06 13:500.68184+0.00042
      07.06 12:500.68103-
      07.06 11:500.67955-0.0007
      07.06 10:500.68089+0.00049
      07.06 09:500.6824-0.00039
      07.06 08:500.68265-0.00028
      07.06 07:500.68386-0.00026
      07.06 06:500.68515+0.00038
      07.06 05:500.68422+1.0E-5
      07.06 04:500.68365-0.00027
      07.06 03:500.68545+0.00016
      07.06 02:500.68579-0.00027
      07.06 01:500.68366-0.00033
      07.06 00:500.68423+0.00064
      06.06 23:500.68346
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.67561
      макс: 0.76969
      за месяц:
        0.70562
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.69973-0.00057
      11.06.20240.7003+0.01117
      10.06.20240.68913-0.00084
      09.06.20240.68997-0.00304
      08.06.20240.69301+0.00656
      07.06.20240.68645+0.00601
      06.06.20240.68044+0.00079
      05.06.20240.67965-0.00033
      04.06.20240.67998+0.00437
      03.06.20240.67561-0.01023
      02.06.20240.68584-0.00552
      01.06.20240.69136-0.00882
      31.05.20240.70018-0.00226
      30.05.20240.70244-0.00664
      29.05.20240.70908+0.00329
      28.05.20240.70579+0.02558
      27.05.20240.68021-0.00789
      26.05.20240.6881-0.00986
      25.05.20240.69796-0.00737
      24.05.20240.70533+0.00759
      23.05.20240.69774-0.00079
      22.05.20240.69853-0.01758
      21.05.20240.71611-0.05183
      20.05.20240.76794-0.00091
      19.05.20240.76885+0.00217
      18.05.20240.76668-0.00213
      17.05.20240.76881-0.00088
      16.05.20240.76969+0.00038
      15.05.20240.76931+0.0113
      14.05.20240.75801+0.00694
      13.05.20240.75107
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.69973-0.00057
      11.06.20240.7003+0.01117
      10.06.20240.68913-0.00084
      09.06.20240.68997-0.00304
      08.06.20240.69301+0.00656
      07.06.20240.68645+0.00601
      06.06.20240.68044+0.00079
      05.06.20240.67965-0.00033
      04.06.20240.67998+0.00437
      03.06.20240.67561-0.01023
      02.06.20240.68584-0.00552
      01.06.20240.69136-0.00882
      31.05.20240.70018-0.00226
      30.05.20240.70244-0.00664
      29.05.20240.70908+0.00329
      28.05.20240.70579+0.02558
      27.05.20240.68021-0.00789
      26.05.20240.6881-0.00986
      25.05.20240.69796-0.00737
      24.05.20240.70533+0.00759
      23.05.20240.69774-0.00079
      22.05.20240.69853-0.01758
      21.05.20240.71611-0.05183
      20.05.20240.76794-0.00091
      19.05.20240.76885+0.00217
      18.05.20240.76668-0.00213
      17.05.20240.76881-0.00088
      16.05.20240.76969+0.00038
      15.05.20240.76931+0.0113
      14.05.20240.75801+0.00694
      13.05.20240.75107-0.00881
      12.05.20240.75988-0.01451
      11.05.20240.77439+0.00038
      10.05.20240.77401-0.01161
      09.05.20240.78562-0.00535
      08.05.20240.79097+0.02289
      07.05.20240.76808+0.01475
      06.05.20240.75333+0.00252
      05.05.20240.75081-0.00339
      04.05.20240.7542-0.00735
      03.05.20240.76155-0.00453
      02.05.20240.76608+0.00414
      01.05.20240.76194+0.05831
      30.04.20240.70363+0.01305
      29.04.20240.69058+0.00441
      28.04.20240.68617-0.00066
      27.04.20240.68683-0.00212
      26.04.20240.68895+0.00686
      25.04.20240.68209-0.00027
      24.04.20240.68236+0.00103
      23.04.20240.68133+0.00433
      22.04.20240.677+0.00676
      21.04.20240.67024+0.00232
      20.04.20240.66792-0.00301
      19.04.20240.67093+0.00218
      18.04.20240.66875-0.00488
      17.04.20240.67363+0.0022
      16.04.20240.67143+9.0E-5
      15.04.20240.67134-3.0E-5
      14.04.20240.67137-0.00725
      13.04.20240.67862+0.00528
      12.04.20240.67334-0.00612
      11.04.20240.67946-0.00353
      10.04.20240.68299+0.00583
      09.04.20240.67716-0.00013
      08.04.20240.67729+0.00389
      07.04.20240.6734+0.00318
      06.04.20240.67022+0.00149
      05.04.20240.66873-0.0073
      04.04.20240.67603-0.01795
      03.04.20240.69398-0.04003
      02.04.20240.73401-0.02531
      01.04.20240.75932+0.00352
      31.03.20240.7558-0.01404
      30.03.20240.76984-0.01578
      29.03.20240.78562-0.06374
      28.03.20240.84936-0.03655
      27.03.20240.88591-0.02339
      26.03.20240.9093-0.02396
      25.03.20240.93326-0.00483
      24.03.20240.93809-0.00226
      23.03.20240.94035+0.02349
      22.03.20240.91686+0.02057
      21.03.20240.89629-0.01494
      20.03.20240.91123-0.00137
      19.03.20240.9126+0.00164
      18.03.20240.91096+0.01787
      17.03.20240.89309-0.01521
      16.03.20240.9083+0.00052
      15.03.20240.90778+0.90778
      14.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.