Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » Кувейтский динар » ZEEBU »

    Курс ZEEBU к кувейтскому динару

    Обновлено: 17.05.2024 06:40:01
    Стоимость ZEEBU (ZBU) на текущий момент составляет 1.3011 KWD, а общий объем торгов за 24 часа – 14 386 365 KWD. Рыночная капитализация составляет 428 984 659 KWD. За последние 24 часа курс ZEEBU относительно кувейтского динара вырос на +0.66%. Изменение за неделю составило +0.48%.

    =
    Калькулятор ZBU - KWD / Обратный расчет: курс кувейтского динара к ZEEBU
    Покупать ZBU?Продавать ZBU?
    50%50%

    Графики

    Динамика изменения курса zeebu относительно кувейтского динара, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2914
      макс: 1.3085
      за сутки:
      1.3011  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      17.05 06:401.3011+0.001
      17.05 06:301.3001+0.0006
      17.05 06:201.2995-0.0003
      17.05 06:101.2998+0.0008
      17.05 06:031.299+0.0001
      17.05 06:001.2989+0.0002
      17.05 05:501.2987+0.0009
      17.05 05:401.2978-
      17.05 05:301.2978+0.0008
      17.05 05:201.297+0.0011
      17.05 05:101.2959+0.0008
      17.05 05:001.2951+0.0004
      17.05 04:501.2947-0.0001
      17.05 04:401.2948+0.001
      17.05 04:301.2938-0.0002
      17.05 04:201.294+0.0011
      17.05 04:101.2929-0.0001
      17.05 04:031.293-0.0001
      17.05 04:001.2931+0.0009
      17.05 03:501.2922-0.0002
      17.05 03:401.2924+0.001
      17.05 03:301.2914-0.0008
      17.05 03:201.2922+0.0002
      17.05 03:101.292-0.0004
      17.05 03:001.2924+0.0006
      17.05 02:501.2918-0.0002
      17.05 02:401.292-0.0022
      17.05 02:301.2942+0.001
      17.05 02:201.2932-0.0001
      17.05 02:101.2933-0.0008
      17.05 02:031.2941-0.0014
      17.05 02:001.2955+0.0004
      17.05 01:501.2951-0.0008
      17.05 01:401.2959+0.0007
      17.05 01:301.2952+0.0004
      17.05 01:201.2948-
      17.05 01:101.2948-0.0003
      17.05 01:001.2951+0.0004
      17.05 00:501.2947+0.0004
      17.05 00:401.2943-0.0025
      17.05 00:301.2968-0.0009
      17.05 00:201.2977-0.0014
      17.05 00:101.2991-0.0002
      17.05 00:031.2993+0.0008
      17.05 00:001.2985+0.0008
      16.05 23:501.2977-0.0002
      16.05 23:401.2979-0.0002
      16.05 23:301.2981-0.0003
      16.05 23:201.2984+0.0001
      16.05 23:101.2983-0.0007
      16.05 23:001.299-
      16.05 22:501.299+0.0001
      16.05 22:401.2989-0.0002
      16.05 22:301.2991+0.0015
      16.05 22:201.2976+0.0003
      16.05 22:101.2973+0.0004
      16.05 22:031.2969-0.0001
      16.05 22:001.297-0.0003
      16.05 21:501.2973+0.0004
      16.05 21:401.2969+0.0002
      16.05 21:301.2967-0.0001
      16.05 21:201.2968-
      16.05 21:101.2968+0.0018
      16.05 21:001.295-0.0018
      16.05 20:501.2968-0.0024
      16.05 20:401.2992-0.0025
      16.05 20:301.3017+0.0021
      16.05 20:201.2996-0.0001
      16.05 20:101.2997-0.002
      16.05 20:031.3017-
      16.05 20:001.3017-0.0001
      16.05 19:501.3018-0.0004
      16.05 19:401.3022-0.0003
      16.05 19:301.3025-0.0019
      16.05 19:201.3044+0.0001
      16.05 19:101.3043-0.0016
      16.05 19:001.3059+0.0018
      16.05 18:501.3041+0.0002
      16.05 18:401.3039+0.0012
      16.05 18:301.3027+0.0004
      16.05 18:201.3023-
      16.05 18:101.3023+0.0003
      16.05 18:031.302-0.0001
      16.05 18:001.3021+0.0014
      16.05 17:501.3007-0.0012
      16.05 17:401.3019-
      16.05 17:301.3019+0.0007
      16.05 17:201.3012-0.002
      16.05 17:101.3032+0.0003
      16.05 17:001.3029+0.0006
      16.05 16:501.3023-0.0001
      16.05 16:401.3024-0.0015
      16.05 16:301.3039-0.0001
      16.05 16:201.304+0.0001
      16.05 16:101.3039-0.0007
      16.05 16:031.3046-0.0014
      16.05 16:001.306-0.0003
      16.05 15:501.3063-0.0022
      16.05 15:401.3085+0.0006
      16.05 15:301.3079+0.0012
      16.05 15:201.3067+0.0014
      16.05 15:101.3053+0.0005
      16.05 15:001.3048-0.0012
      16.05 14:501.306-0.0008
      16.05 14:401.3068-0.0006
      16.05 14:301.3074+0.004
      16.05 14:201.3034-0.0002
      16.05 14:101.3036+0.0018
      16.05 14:031.3018+0.0008
      16.05 14:001.301+0.0003
      16.05 13:501.3007+0.0002
      16.05 13:401.3005-0.0002
      16.05 13:301.3007-0.0009
      16.05 13:201.3016+0.002
      16.05 13:101.2996+0.0014
      16.05 13:001.2982-0.0011
      16.05 12:501.2993+0.0004
      16.05 12:401.2989+0.0002
      16.05 12:301.2987+0.0003
      16.05 12:201.2984+0.0004
      16.05 12:101.298+0.0001
      16.05 12:031.2979+0.0003
      16.05 12:001.2976+0.0004
      16.05 11:501.2972+0.0003
      16.05 11:401.2969+0.0004
      16.05 11:301.2965+0.0004
      16.05 11:201.2961-0.0009
      16.05 11:101.297-0.0015
      16.05 11:001.2985-0.0016
      16.05 10:501.3001-0.0002
      16.05 10:401.3003+0.0005
      16.05 10:301.2998+0.0012
      16.05 10:201.2986-0.0016
      16.05 10:101.3002-0.0017
      16.05 10:031.3019+0.0001
      16.05 10:001.3018+0.0004
      16.05 09:501.3014+0.0007
      16.05 09:401.3007+0.0002
      16.05 09:301.3005-0.0003
      16.05 09:201.3008+0.0013
      16.05 09:101.2995+0.0006
      16.05 09:001.2989-0.0005
      16.05 08:501.2994-0.0002
      16.05 08:401.2996-0.0004
      16.05 08:301.3+0.0025
      16.05 08:201.2975-0.0006
      16.05 08:101.2981+0.001
      16.05 08:031.2971-0.0001
      16.05 08:001.2972+0.0034
      16.05 07:501.2938-0.0023
      16.05 07:401.2961+0.0019
      16.05 07:301.2942+0.0014
      16.05 07:201.2928+0.0006
      16.05 07:101.2922-0.0004
      16.05 07:001.2926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2581
      макс: 1.3498
      за неделю:
        1.3011

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      17.05 06:401.3011+0.0002
      17.05 05:501.2987+0.0004
      17.05 04:501.2947+0.0009
      17.05 03:501.2922+0.0006
      17.05 02:501.2918+0.0004
      17.05 01:501.2951+0.0004
      17.05 00:501.2947+0.0008
      16.05 23:501.2977-
      16.05 22:501.299-0.0003
      16.05 21:501.2973-0.0018
      16.05 20:501.2968-0.0001
      16.05 19:501.3018+0.0018
      16.05 18:501.3041+0.0014
      16.05 17:501.3007+0.0006
      16.05 16:501.3023-0.0003
      16.05 15:501.3063-0.0012
      16.05 14:501.306+0.0003
      16.05 13:501.3007-0.0011
      16.05 12:501.2993+0.0004
      16.05 11:501.2972-0.0016
      16.05 10:501.3001+0.0004
      16.05 09:501.3014-0.0005
      16.05 08:501.2994+0.0034
      16.05 07:501.2938-0.0009
      16.05 06:501.2935+0.0008
      16.05 05:501.2964+0.0012
      16.05 04:501.2994-0.0048
      16.05 03:501.3048-0.0005
      16.05 02:501.3049+0.0002
      16.05 01:501.3083+0.0007
      16.05 00:501.3081+0.0017
      15.05 23:501.3099-0.0025
      15.05 22:501.3136+0.0014
      15.05 21:501.3135+0.0006
      15.05 20:501.3154+0.0008
      15.05 19:501.3153+0.0003
      15.05 18:501.3087-0.0001
      15.05 17:501.3064-0.0002
      15.05 16:501.3074-0.002
      15.05 15:501.3081+0.0022
      15.05 14:501.3038-0.0011
      15.05 13:501.2981+0.0008
      15.05 12:501.2966+0.0028
      15.05 11:401.291+0.0012
      15.05 10:501.289+0.0005
      15.05 09:501.2885-0.0009
      15.05 08:501.299+0.0005
      15.05 07:501.2876+0.0008
      15.05 06:501.2813+0.0012
      15.05 05:501.2786-0.0044
      15.05 04:501.2801+0.0005
      15.05 03:501.2807+0.0016
      15.05 02:501.2785+0.0004
      15.05 01:501.2776+0.0001
      15.05 00:501.2776-0.0019
      14.05 23:501.2695+0.0093
      14.05 22:501.2581-0.0141
      14.05 21:501.283+0.0063
      14.05 20:501.2965-0.005
      14.05 19:501.3176-0.0127
      14.05 18:501.3224-0.015
      14.05 17:501.3356+0.0055
      14.05 16:501.3462+0.0011
      14.05 15:501.3451-0.0019
      14.05 14:501.3433+0.001
      14.05 13:501.3413-0.0001
      14.05 12:501.3382-
      14.05 11:501.3351+0.0035
      14.05 10:501.3316-0.0001
      14.05 09:501.337-0.0036
      14.05 08:501.3423-0.0013
      14.05 07:501.3493+0.0001
      14.05 06:501.3498-
      14.05 05:501.3477+0.0008
      14.05 04:501.3455-0.0005
      14.05 03:501.3457+0.0026
      14.05 02:501.3408+0.0008
      14.05 01:501.3393-0.0009
      14.05 00:501.3388+0.0001
      13.05 23:501.3372+0.0002
      13.05 22:501.3343+0.0013
      13.05 21:501.3317-0.0029
      13.05 20:501.3305-0.0012
      13.05 19:501.3286+0.0019
      13.05 18:501.3223+0.0001
      13.05 17:501.3173-0.0001
      13.05 16:501.3129-0.0056
      13.05 15:501.3251-0.0003
      13.05 14:501.3267-0.0003
      13.05 13:501.3288-0.0019
      13.05 12:501.3281-0.0002
      13.05 11:501.3305+0.0006
      13.05 10:501.332+0.0006
      13.05 09:501.3312-0.0001
      13.05 08:501.3326-0.0002
      13.05 07:501.3326-0.0017
      13.05 06:501.3339-0.003
      13.05 05:501.3432+0.0007
      13.05 04:501.3423-0.0001
      13.05 03:501.3424+0.0007
      13.05 02:501.3432+0.0003
      13.05 01:501.3404-0.0013
      13.05 00:501.3405+0.0012
      12.05 23:501.3388+0.0008
      12.05 22:501.3371+0.0012
      12.05 21:501.333+0.0012
      12.05 20:501.3263+0.0021
      12.05 19:501.3201+0.0014
      12.05 18:501.3159+0.0003
      12.05 17:501.3153+0.0016
      12.05 16:501.3127+0.0012
      12.05 15:501.3119+0.0001
      12.05 14:501.3141+0.0014
      12.05 13:501.3097+0.0006
      12.05 12:501.3051+0.0004
      12.05 11:501.3014+0.0007
      12.05 10:501.3015+0.0006
      12.05 09:501.2991-0.0004
      12.05 08:501.2973-0.0016
      12.05 07:501.2983-0.0019
      12.05 06:501.2934+0.0007
      12.05 05:501.295+0.0006
      12.05 04:501.3008+0.0005
      12.05 03:501.2993-0.0021
      12.05 02:501.3006-0.0004
      12.05 01:501.3024+0.0008
      12.05 00:501.3038+0.0009
      11.05 23:501.3056-
      11.05 22:501.3077-0.0005
      11.05 21:501.3073+0.001
      11.05 20:501.3027+0.0006
      11.05 19:501.2985+0.0013
      11.05 18:501.295+0.0049
      11.05 17:501.2914+0.0004
      11.05 16:501.2861+0.0016
      11.05 15:501.2835-0.0003
      11.05 14:501.2825+0.0006
      11.05 13:501.2809+0.0006
      11.05 12:501.2832-0.0001
      11.05 11:501.2857+0.001
      11.05 10:501.2861-0.0001
      11.05 09:501.2839+0.0001
      11.05 08:501.2826-0.0013
      11.05 07:501.2833+0.0006
      11.05 06:501.2842+0.0001
      11.05 05:501.2807+0.0001
      11.05 04:501.2801-0.0005
      11.05 03:501.2788-
      11.05 02:501.2809+0.0003
      11.05 01:501.2807-0.0007
      11.05 00:501.2813+0.0004
      10.05 23:501.2803-
      10.05 22:501.2832+0.0001
      10.05 21:501.2832-0.0002
      10.05 20:501.2855-
      10.05 19:501.2848-0.0001
      10.05 18:501.285+0.0008
      10.05 17:501.2838+0.0014
      10.05 16:501.3039-0.0016
      10.05 15:501.306+0.0004
      10.05 14:501.306-
      10.05 13:501.3047+0.0003
      10.05 12:501.3053-0.0003
      10.05 11:501.3055+0.0015
      10.05 10:501.3039+0.0013
      10.05 09:501.2974-0.0005
      10.05 08:501.2966-0.0001
      10.05 07:501.2934-0.0002
      10.05 06:501.2949
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 1.2581
      макс: 1.4972
      за месяц:
        1.3011
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      16.05.20241.2992-0.0007
      15.05.20241.2999-0.0193
      14.05.20241.3192-0.0122
      13.05.20241.3314+0.0154
      12.05.20241.316+0.0247
      11.05.20241.2913-0.0007
      10.05.20241.292+0.0191
      09.05.20241.2729+0.0086
      08.05.20241.2643-0.0376
      07.05.20241.3019-0.0255
      06.05.20241.3274-0.0045
      05.05.20241.3319+0.006
      04.05.20241.3259+0.0128
      03.05.20241.3131+0.0078
      02.05.20241.3053-0.0071
      01.05.20241.3124-0.1088
      30.04.20241.4212-0.0269
      29.04.20241.4481-0.0093
      28.04.20241.4574+0.0014
      27.04.20241.456+0.0045
      26.04.20241.4515-0.0146
      25.04.20241.4661+0.0006
      24.04.20241.4655-0.0022
      23.04.20241.4677-0.0094
      22.04.20241.4771-0.0149
      21.04.20241.492-0.0052
      20.04.20241.4972+0.0067
      19.04.20241.4905-0.0048
      18.04.20241.4953+0.0108
      17.04.20241.4845-0.0049
      16.04.20241.4894
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 0.93588
      макс: 1.4972
      за квартал:
      1.3011  
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      16.05.20241.2992-0.0007
      15.05.20241.2999-0.0193
      14.05.20241.3192-0.0122
      13.05.20241.3314+0.0154
      12.05.20241.316+0.0247
      11.05.20241.2913-0.0007
      10.05.20241.292+0.0191
      09.05.20241.2729+0.0086
      08.05.20241.2643-0.0376
      07.05.20241.3019-0.0255
      06.05.20241.3274-0.0045
      05.05.20241.3319+0.006
      04.05.20241.3259+0.0128
      03.05.20241.3131+0.0078
      02.05.20241.3053-0.0071
      01.05.20241.3124-0.1088
      30.04.20241.4212-0.0269
      29.04.20241.4481-0.0093
      28.04.20241.4574+0.0014
      27.04.20241.456+0.0045
      26.04.20241.4515-0.0146
      25.04.20241.4661+0.0006
      24.04.20241.4655-0.0022
      23.04.20241.4677-0.0094
      22.04.20241.4771-0.0149
      21.04.20241.492-0.0052
      20.04.20241.4972+0.0067
      19.04.20241.4905-0.0048
      18.04.20241.4953+0.0108
      17.04.20241.4845-0.0049
      16.04.20241.4894-0.0002
      15.04.20241.4896+0.0001
      14.04.20241.4895+0.0159
      13.04.20241.4736-0.0115
      12.04.20241.4851+0.0133
      11.04.20241.4718+0.0077
      10.04.20241.4641-0.0126
      09.04.20241.4767+0.0002
      08.04.20241.4765-0.0085
      07.04.20241.485-0.007
      06.04.20241.492-0.0034
      05.04.20241.4954+0.0162
      04.04.20241.4792+0.0382
      03.04.20241.441+0.0786
      02.04.20241.3624+0.0454
      01.04.20241.317-0.0061
      31.03.20241.3231+0.0241
      30.03.20241.299+0.0261
      29.03.20241.2729+0.0955
      28.03.20241.1774+0.0486
      27.03.20241.1288+0.0291
      26.03.20241.0997+0.0282
      25.03.20241.0715+0.0055
      24.03.20241.066+0.0026
      23.03.20241.0634-0.0273
      22.03.20241.0907-0.025
      21.03.20241.1157+0.0183
      20.03.20241.0974+0.0016
      19.03.20241.0958-0.0019
      18.03.20241.0977-0.022
      17.03.20241.1197+0.0187
      16.03.20241.101-0.0006
      15.03.20241.1016-0.0238
      14.03.20241.1254-0.0092
      13.03.20241.1346-0.0159
      12.03.20241.1505+0.0091
      11.03.20241.1414-0.0512
      10.03.20241.1926-0.0404
      09.03.20241.233+0.0381
      08.03.20241.1949+0.05
      07.03.20241.1449-0.0257
      06.03.20241.1706-0.0014
      05.03.20241.172+0.0315
      04.03.20241.1405+0.001
      03.03.20241.1395+0.0012
      02.03.20241.1383+0.0325
      01.03.20241.1058+0.0274
      29.02.20241.0784+0.0647
      28.02.20241.0137+0.04215
      27.02.20240.97155+0.01172
      26.02.20240.95983-0.00562
      25.02.20240.96545+0.01208
      24.02.20240.95337+0.00906
      23.02.20240.94431+0.00843
      22.02.20240.93588-0.02034
      21.02.20240.95622-0.02405
      20.02.20240.98027+0.00414
      19.02.20240.97613+0.00478
      18.02.20240.97135-0.03615
      17.02.20241.0075+0.01082
      16.02.20240.99668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.