Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, ZEEBU »

    Курс Polkadot к ZEEBU

    Обновлено: 10.05.2024 06:40:01Polkadot

    =
    Калькулятор DOT - ZBU / Обратный расчет: курс ZEEBU к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно zeebu, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6449
      макс: 1.7388
      за сутки:
        1.6853

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 06:401.6853-0.0065
      10.05 06:301.6918-0.0006
      10.05 06:201.6924+0.0026
      10.05 06:101.6898+0.0007
      10.05 06:031.6891+0.0003
      10.05 06:001.6888-0.001
      10.05 05:501.6898+0.0001
      10.05 05:401.6897+0.0053
      10.05 05:301.6844+0.0004
      10.05 05:201.684-0.0027
      10.05 05:101.6867-0.0031
      10.05 05:001.6898-0.0009
      10.05 04:501.6907-0.0006
      10.05 04:401.6913+0.0054
      10.05 04:301.6859+0.01
      10.05 04:201.6759-0.0002
      10.05 04:101.6761-0.0021
      10.05 04:031.6782-0.0036
      10.05 04:001.6818+0.0036
      10.05 03:501.6782+0.0024
      10.05 03:401.6758+0.0015
      10.05 03:301.6743-0.0023
      10.05 03:201.6766+0.0001
      10.05 03:101.6765-0.0039
      10.05 03:001.6804+0.0153
      10.05 02:501.6651+0.0002
      10.05 02:401.6649-0.0024
      10.05 02:301.6673+0.0009
      10.05 02:201.6664-0.0057
      10.05 02:101.6721-0.0033
      10.05 02:031.6754-0.001
      10.05 02:001.6764+0.004
      10.05 01:501.6724+0.0079
      10.05 01:401.6645+0.0041
      10.05 01:301.6604+0.0007
      10.05 01:201.6597+0.0012
      10.05 01:101.6585+0.0055
      10.05 01:001.653+0.0002
      10.05 00:501.6528+0.0079
      10.05 00:401.6449-0.0011
      10.05 00:301.646-0.0028
      10.05 00:201.6488-0.0028
      10.05 00:101.6516+0.0032
      10.05 00:031.6484+0.0005
      10.05 00:001.6479+0.0003
      09.05 23:501.6476-0.0023
      09.05 23:401.6499-0.0025
      09.05 23:301.6524-0.0056
      09.05 23:201.658+0.0022
      09.05 23:101.6558+0.0014
      09.05 23:001.6544+0.0014
      09.05 22:501.653-0.0025
      09.05 22:401.6555+0.0023
      09.05 22:301.6532+0.001
      09.05 22:201.6522-0.0043
      09.05 22:101.6565+0.0052
      09.05 22:031.6513+0.0011
      09.05 22:001.6502+0.0006
      09.05 21:501.6496-0.0039
      09.05 21:401.6535-0.001
      09.05 21:301.6545+0.0012
      09.05 21:201.6533+0.0009
      09.05 21:101.6524-0.0003
      09.05 21:001.6527-0.0055
      09.05 20:501.6582-0.0012
      09.05 20:401.6594+0.0014
      09.05 20:301.658-0.0067
      09.05 20:201.6647-0.0005
      09.05 20:101.6652+0.0052
      09.05 20:031.66-0.0045
      09.05 20:001.6645-0.0054
      09.05 19:501.6699-0.0034
      09.05 19:401.6733-0.0052
      09.05 19:301.6785+0.0021
      09.05 19:201.6764+0.0027
      09.05 19:101.6737+0.0083
      09.05 19:001.6654-0.0022
      09.05 18:501.6676-0.0037
      09.05 18:401.6713+0.0006
      09.05 18:301.6707+0.0046
      09.05 18:201.6661+0.0021
      09.05 18:101.664+0.002
      09.05 18:031.662-0.0005
      09.05 18:001.6625-0.0023
      09.05 17:501.6648-0.0011
      09.05 17:401.6659+0.0072
      09.05 17:301.6587-0.0039
      09.05 17:201.6626+0.0011
      09.05 17:101.6615+0.0112
      09.05 17:001.6503-0.0129
      09.05 16:501.6632-0.0101
      09.05 16:401.6733-0.0055
      09.05 16:301.6788+0.0036
      09.05 16:201.6752+0.0044
      09.05 16:101.6708-0.0035
      09.05 16:031.6743-0.0004
      09.05 16:001.6747-0.0016
      09.05 15:501.6763-0.002
      09.05 15:401.6783+0.0043
      09.05 15:301.674-0.0008
      09.05 15:201.6748+0.0025
      09.05 15:101.6723+0.0036
      09.05 15:001.6687-0.0038
      09.05 14:501.6725+0.0046
      09.05 14:401.6679-0.0026
      09.05 14:301.6705+0.003
      09.05 14:201.6675+0.0011
      09.05 14:101.6664+0.0003
      09.05 14:031.6661+0.0001
      09.05 14:001.666-0.0076
      09.05 13:501.6736+0.0024
      09.05 13:401.6712+0.0065
      09.05 13:301.6647-0.0033
      09.05 13:201.668-0.0022
      09.05 13:101.6702-0.0037
      09.05 13:001.6739+0.0007
      09.05 12:501.6732-0.002
      09.05 12:401.6752-0.0066
      09.05 12:301.6818-0.0093
      09.05 12:201.6911-0.0006
      09.05 12:101.6917-0.0013
      09.05 12:031.693-0.0012
      09.05 12:001.6942+0.0007
      09.05 11:501.6935-0.0004
      09.05 11:401.6939+0.0028
      09.05 11:301.6911-0.0024
      09.05 11:201.6935-0.0074
      09.05 11:101.7009+0.0001
      09.05 11:001.7008-0.008
      09.05 10:501.7088-0.0029
      09.05 10:401.7117-0.0029
      09.05 10:301.7146-0.0006
      09.05 10:201.7152+0.0029
      09.05 10:101.7123-0.003
      09.05 10:031.7153+0.0002
      09.05 10:001.7151-0.0037
      09.05 09:501.7188-0.0041
      09.05 09:401.7229+0.0002
      09.05 09:301.7227-0.0052
      09.05 09:201.7279+0.0001
      09.05 09:101.7278+0.0002
      09.05 09:001.7276-0.0041
      09.05 08:501.7317+0.0027
      09.05 08:401.729-0.0055
      09.05 08:301.7345+0.0022
      09.05 08:201.7323+0.0014
      09.05 08:101.7309-0.0014
      09.05 08:031.7323-0.0001
      09.05 08:001.7324-0.0007
      09.05 07:501.7331-0.003
      09.05 07:401.7361-0.0004
      09.05 07:301.7365-0.0023
      09.05 07:201.7388+0.0075
      09.05 07:101.7313+0.0044
      09.05 07:001.7269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6271
      макс: 1.7471
      за неделю:
        1.6853

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.05 06:401.6853-0.001
      10.05 05:501.6898-0.0009
      10.05 04:501.6907+0.0036
      10.05 03:501.6782+0.0153
      10.05 02:501.6651+0.004
      10.05 01:501.6724+0.0002
      10.05 00:501.6528+0.0003
      09.05 23:501.6476+0.0014
      09.05 22:501.653+0.0006
      09.05 21:501.6496-0.0055
      09.05 20:501.6582-0.0054
      09.05 19:501.6699-0.0022
      09.05 18:501.6676-0.0023
      09.05 17:501.6648-0.0129
      09.05 16:501.6632-0.0016
      09.05 15:501.6763-0.0038
      09.05 14:501.6725-0.0076
      09.05 13:501.6736+0.0007
      09.05 12:501.6732+0.0007
      09.05 11:501.6935-0.008
      09.05 10:501.7088-0.0037
      09.05 09:501.7188-0.0041
      09.05 08:501.7317-0.0007
      09.05 07:501.7331+0.0015
      09.05 06:501.7254-0.001
      09.05 05:501.7225+0.005
      09.05 04:501.7141-0.0016
      09.05 03:501.7269+0.0008
      09.05 02:501.7107-0.0002
      09.05 01:501.7098-0.0071
      09.05 00:501.7134-0.0114
      08.05 23:501.6982-0.0001
      08.05 22:501.7202-0.0027
      08.05 21:501.7321+0.0027
      08.05 20:501.7271+0.0012
      08.05 19:501.7422+0.0094
      08.05 18:501.7471+0.002
      08.05 17:501.7423+0.0152
      08.05 16:501.7028+0.0011
      08.05 15:501.6823-0.0033
      08.05 14:501.6892-0.0002
      08.05 13:501.7046+0.0024
      08.05 12:501.701-0.0058
      08.05 11:501.7287-0.0004
      08.05 10:501.7164+0.0137
      08.05 09:501.7032-0.001
      08.05 08:501.7061-0.0019
      08.05 07:501.7026+0.0006
      08.05 06:501.7098-0.0021
      08.05 05:501.7032+0.0042
      08.05 04:501.6829+0.0035
      08.05 03:501.67-0.0068
      08.05 02:501.6656-0.0082
      08.05 01:501.6834-0.001
      08.05 00:501.6891+0.0001
      07.05 23:501.6884-0.0027
      07.05 22:501.6944+0.0053
      07.05 21:501.6974-0.0013
      07.05 20:501.7132-0.0018
      07.05 19:501.7198-0.0017
      07.05 18:501.7242+0.0202
      07.05 17:501.7153-0.0022
      07.05 16:501.7026+0.0015
      07.05 15:501.6906-0.0001
      07.05 14:501.6821+0.0028
      07.05 13:501.6982-0.0143
      07.05 12:501.7199-0.0029
      07.05 11:501.722-0.0002
      07.05 10:501.7059-
      07.05 09:501.6536-0.0032
      07.05 08:501.6597+0.001
      07.05 07:501.6546-0.0006
      07.05 06:501.6522+0.0004
      07.05 05:501.6672+0.0063
      07.05 04:501.6659-0.0051
      07.05 03:501.6631+0.0018
      07.05 02:501.6577+0.0003
      07.05 01:501.6678+0.003
      07.05 00:501.672+0.0006
      06.05 23:501.6766-0.0005
      06.05 22:501.672+0.0015
      06.05 21:501.6784+0.0085
      06.05 20:501.6627-0.0038
      06.05 19:501.6599+0.001
      06.05 18:501.6667-0.0074
      06.05 17:501.6619-0.0004
      06.05 16:501.6708-0.0124
      06.05 15:501.6623+0.0026
      06.05 14:501.6805-0.0056
      06.05 13:501.6886+0.0016
      06.05 12:501.715-0.0122
      06.05 11:501.713+0.0023
      06.05 10:501.702-0.0014
      06.05 09:501.7013-0.0016
      06.05 08:501.6942+0.0005
      06.05 07:501.6816-0.0031
      06.05 06:501.6839-0.0015
      06.05 05:501.6818-0.0011
      06.05 04:501.6811+0.0041
      06.05 03:501.6796-0.0026
      06.05 02:501.6863-
      06.05 01:501.6867-0.0072
      06.05 00:501.7019+0.0046
      05.05 23:501.6845-0.001
      05.05 22:501.6755+0.0029
      05.05 21:501.6723-0.0003
      05.05 20:501.6704-0.0042
      05.05 19:501.6696+0.0055
      05.05 18:501.6607+0.0014
      05.05 17:501.6436+0.0009
      05.05 16:501.6285-0.0015
      05.05 15:501.6271-0.001
      05.05 14:501.6368+0.0006
      05.05 13:501.6322-0.0037
      05.05 12:501.64+0.0016
      05.05 11:501.6377-0.0018
      05.05 10:501.6381+0.0013
      05.05 09:501.6326-0.002
      05.05 08:501.6333-0.0015
      05.05 07:501.6403-0.0021
      05.05 06:501.6447-0.0045
      05.05 05:501.6534+0.0063
      05.05 04:501.6505+0.0087
      05.05 03:501.649-0.0005
      05.05 02:501.6567+0.0014
      05.05 01:501.6524+0.0028
      05.05 00:501.6538-0.0026
      04.05 23:501.658+0.0062
      04.05 22:501.6545-0.0025
      04.05 21:501.6594-0.0018
      04.05 20:501.656-
      04.05 19:501.6591+0.0008
      04.05 18:501.6536+0.0027
      04.05 17:501.6524-0.0027
      04.05 16:501.6491+0.0002
      04.05 15:501.6599-0.0144
      04.05 14:501.657+0.0058
      04.05 13:501.6653-0.0028
      04.05 12:501.6572-0.0049
      04.05 11:501.6654-0.0015
      04.05 10:501.6649-0.0016
      04.05 09:501.6704-0.0002
      04.05 08:501.6781+0.0038
      04.05 07:501.6804-0.001
      04.05 06:501.6799-0.0009
      04.05 05:501.6871-0.0016
      04.05 04:501.6875-0.0002
      04.05 03:501.6807-0.0043
      04.05 02:501.694-0.0002
      04.05 01:501.6951-0.0039
      04.05 00:501.7027-0.0118
      03.05 23:501.7201+0.0019
      03.05 22:501.6956-0.0028
      03.05 21:501.6987-0.003
      03.05 20:501.711-0.001
      03.05 19:501.7021+0.0008
      03.05 18:501.7026-0.0022
      03.05 17:501.694-0.0044
      03.05 16:501.7002-0.0092
      03.05 15:501.6959+0.0007
      03.05 14:501.6595+0.0037
      03.05 13:501.6455-0.0029
      03.05 12:501.6643-0.0007
      03.05 11:501.6574-0.0161
      03.05 10:501.6722+0.0007
      03.05 09:501.6795-0.0007
      03.05 08:501.6973+0.001
      03.05 07:501.6961-0.0029
      03.05 06:501.6939
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.3687
      макс: 1.851
      за месяц:
      1.6853  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20241.683-0.0285
      08.05.20241.7115+0.0229
      07.05.20241.6886+0.0409
      06.05.20241.6477+0.1036
      05.05.20241.5441+0.0001
      04.05.20241.544-0.061
      03.05.20241.605-0.0544
      02.05.20241.6594+0.1193
      01.05.20241.5401+0.1627
      30.04.20241.3774-0.0265
      29.04.20241.4039-0.047
      28.04.20241.4509+0.0325
      27.04.20241.4184-0.033
      26.04.20241.4514+0.0048
      25.04.20241.4466-0.0699
      24.04.20241.5165-0.0339
      23.04.20241.5504+0.0017
      22.04.20241.5487+0.0702
      21.04.20241.4785+0.0519
      20.04.20241.4266+0.0383
      19.04.20241.3883+0.0108
      18.04.20241.3775+0.006
      17.04.20241.3715-0.0012
      16.04.20241.3727-0.0473
      15.04.20241.42+0.0513
      14.04.20241.3687-0.0813
      13.04.20241.45-0.2054
      12.04.20241.6554-0.0922
      11.04.20241.7476-0.0211
      10.04.20241.7687-0.0823
      09.04.20241.851
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.3687
      макс: 3.0969
      за квартал:
        1.6853
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.05.20241.683-0.0285
      08.05.20241.7115+0.0229
      07.05.20241.6886+0.0409
      06.05.20241.6477+0.1036
      05.05.20241.5441+0.0001
      04.05.20241.544-0.061
      03.05.20241.605-0.0544
      02.05.20241.6594+0.1193
      01.05.20241.5401+0.1627
      30.04.20241.3774-0.0265
      29.04.20241.4039-0.047
      28.04.20241.4509+0.0325
      27.04.20241.4184-0.033
      26.04.20241.4514+0.0048
      25.04.20241.4466-0.0699
      24.04.20241.5165-0.0339
      23.04.20241.5504+0.0017
      22.04.20241.5487+0.0702
      21.04.20241.4785+0.0519
      20.04.20241.4266+0.0383
      19.04.20241.3883+0.0108
      18.04.20241.3775+0.006
      17.04.20241.3715-0.0012
      16.04.20241.3727-0.0473
      15.04.20241.42+0.0513
      14.04.20241.3687-0.0813
      13.04.20241.45-0.2054
      12.04.20241.6554-0.0922
      11.04.20241.7476-0.0211
      10.04.20241.7687-0.0823
      09.04.20241.851-0.0013
      08.04.20241.8523+0.0638
      07.04.20241.7885+0.05
      06.04.20241.7385+0.0252
      05.04.20241.7133-0.0542
      04.04.20241.7675-0.0659
      03.04.20241.8334-0.1196
      02.04.20241.953-0.2142
      01.04.20242.1672-0.055
      31.03.20242.2222-0.0381
      30.03.20242.2603-0.0418
      29.03.20242.3021-0.1804
      28.03.20242.4825-0.1198
      27.03.20242.6023-0.1458
      26.03.20242.7481-0.0022
      25.03.20242.7503+0.1004
      24.03.20242.6499+0.0235
      23.03.20242.6264+0.0785
      22.03.20242.5479-0.0264
      21.03.20242.5743+0.0295
      20.03.20242.5448-0.0135
      19.03.20242.5583-0.2402
      18.03.20242.7985+0.0875
      17.03.20242.711-0.1573
      16.03.20242.8683-0.0982
      15.03.20242.9665-0.1304
      14.03.20243.0969+0.1272
      13.03.20242.9697+0.1111
      12.03.20242.8586-0.0335
      11.03.20242.8921+0.2243
      10.03.20242.6678+0.0131
      09.03.20242.6547-0.0325
      08.03.20242.6872-0.1198
      07.03.20242.807+0.1899
      06.03.20242.6171-0.0035
      05.03.20242.6206-0.0542
      04.03.20242.6748+0.1362
      03.03.20242.5386+0.0879
      02.03.20242.4507+0.103
      01.03.20242.3477-0.0955
      29.02.20242.4432-0.0915
      28.02.20242.5347-0.0523
      27.02.20242.587+0.0654
      26.02.20242.5216+0.0429
      25.02.20242.4787-0.022
      24.02.20242.5007+0.0739
      23.02.20242.4268-0.0403
      22.02.20242.4671+0.0769
      21.02.20242.3902-0.0473
      20.02.20242.4375-0.031
      19.02.20242.4685+0.0003
      18.02.20242.4682+0.1518
      17.02.20242.3164-0.0688
      16.02.20242.3852-0.0154
      15.02.20242.4006-0.0199
      14.02.20242.4205+0.103
      13.02.20242.3175+0.093
      12.02.20242.2245+0.0439
      11.02.20242.1806+0.0496
      10.02.20242.131+0.0906
      09.02.20242.0404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.