Курсы криптовалют к Venus BNB

Биткоин 67210.96
Эфириум 3133.62
Tether 1.0002
Binance Coin 581.76
Lido Staked ETH 3131.53
Avalanche 37.725
TRON 0.1225
Wrapped TRON 0.12246
Wrapped Bitcoin 67086.7
Polkadot 7.1608
Bitcoin Cash 491.98
ChainLink 16.4057
NEAR Protocol 7.9757
Matic Network 0.71091
Лайткоин 84.3636
Internet Computer (IOU) 13.4458
Dai 1
Ethereum Classic 28.8692
Wrapped HBAR 0.11564
Hedera Hashgraph 0.11459

Курс Venus BNB к LCX

Обновлено: 19.05.2024 06:03:01


	=
Калькулятор vBNB - LCX / Обратный расчет: курс LCX к Venus BNB

Графики

Динамика изменения курса venus bnb относительно lcx, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.494

макс: 47.6882

за сутки:

47.4499

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:03	47.4499	+0.0099
19.05 06:00	47.44	+0.0321
19.05 05:50	47.4079	-0.0569
19.05 05:40	47.4648	-0.0079
19.05 05:30	47.4727	-0.0672
19.05 05:20	47.5399	+0.0001
19.05 05:10	47.5398	-0.0156
19.05 05:00	47.5554	-0.017
19.05 04:50	47.5724	-0.0856
19.05 04:40	47.658	-0.0302
19.05 04:30	47.6882	+0.0285
19.05 04:20	47.6597	+0.1022
19.05 04:10	47.5575	-0.1028
19.05 04:03	47.6603	+0.0001
19.05 04:00	47.6602	+0.0011
19.05 03:50	47.6591	+0.1235
19.05 03:40	47.5356	-0.072
19.05 03:30	47.6076	+0.1552
19.05 03:20	47.4524	-0.012
19.05 03:10	47.4644	+0.1323
19.05 03:00	47.3321	-0.0655
19.05 02:50	47.3976	+0.1161
19.05 02:40	47.2815	-0.0904
19.05 02:30	47.3719	+0.11
19.05 02:20	47.2619	+0.0103
19.05 02:10	47.2516	-0.0548
19.05 02:03	47.3064	-
19.05 02:00	47.3064	+0.0171
19.05 01:50	47.2893	-0.0585
19.05 01:40	47.3478	+0.1705
19.05 01:30	47.1773	-0.2028
19.05 01:20	47.3801	+0.0302
19.05 01:10	47.3499	+0.1013
19.05 01:00	47.2486	-0.0257
19.05 00:50	47.2743	+0.1226
19.05 00:40	47.1517	+0.1512
19.05 00:30	47.0005	-0.0071
19.05 00:20	47.0076	+0.1644
19.05 00:10	46.8432	-0.0122
19.05 00:03	46.8554	+0.0735
19.05 00:00	46.7819	+0.0286
18.05 23:50	46.7533	-0.0368
18.05 23:40	46.7901	+0.0603
18.05 23:30	46.7298	+0.0048
18.05 23:20	46.725	-0.002
18.05 23:10	46.727	+0.1096
18.05 23:00	46.6174	-0.059
18.05 22:50	46.6764	+0.0852
18.05 22:40	46.5912	+0.0038
18.05 22:30	46.5874	+0.0079
18.05 22:20	46.5795	+0.0012
18.05 22:10	46.5783	+0.0519
18.05 22:03	46.5264	-0.0177
18.05 22:00	46.5441	-0.0445
18.05 21:50	46.5886	+0.0748
18.05 21:40	46.5138	-0.0226
18.05 21:30	46.5364	+0.0156
18.05 21:20	46.5208	+0.0996
18.05 21:10	46.4212	-0.0101
18.05 21:00	46.4313	+0.0464
18.05 20:50	46.3849	-0.1232
18.05 20:40	46.5081	+0.0989
18.05 20:30	46.4092	+0.0468
18.05 20:20	46.3624	+0.0064
18.05 20:10	46.356	-0.0926
18.05 20:03	46.4486	+0.0515
18.05 20:00	46.3971	+0.0145
18.05 19:50	46.3826	+0.0255
18.05 19:40	46.3571	+0.0151
18.05 19:30	46.342	+0.1142
18.05 19:20	46.2278	-0.0236
18.05 19:10	46.2514	+0.0196
18.05 19:00	46.2318	+0.0356
18.05 18:50	46.1962	+0.1259
18.05 18:40	46.0703	+0.0678
18.05 18:30	46.0025	-0.1709
18.05 18:20	46.1734	+0.1449
18.05 18:10	46.0285	+0.1778
18.05 18:03	45.8507	-0.0013
18.05 18:00	45.852	-0.1015
18.05 17:50	45.9535	+0.0788
18.05 17:40	45.8747	-0.1591
18.05 17:30	46.0338	+0.3312
18.05 17:20	45.7026	-0.0297
18.05 17:10	45.7323	-0.0028
18.05 17:00	45.7351	+0.2411
18.05 16:50	45.494	-0.3364
18.05 16:40	45.8304	-0.0323
18.05 16:30	45.8627	+0.0982
18.05 16:20	45.7645	-0.0218
18.05 16:10	45.7863	+0.1
18.05 16:03	45.6863	-0.1091
18.05 16:00	45.7954	+0.0362
18.05 15:50	45.7592	+0.0334
18.05 15:40	45.7258	+0.1093
18.05 15:30	45.6165	-0.0953
18.05 15:20	45.7118	+0.153
18.05 15:10	45.5588	-0.3519
18.05 15:00	45.9107	+0.0309
18.05 14:50	45.8798	-0.0637
18.05 14:40	45.9435	-0.1025
18.05 14:30	46.046	-0.0387
18.05 14:20	46.0847	+0.0659
18.05 14:10	46.0188	-0.0321
18.05 14:03	46.0509	+0.0843
18.05 14:00	45.9666	-0.0368
18.05 13:50	46.0034	-0.022
18.05 13:40	46.0254	-0.0303
18.05 13:30	46.0557	-0.0445
18.05 13:20	46.1002	+0.0152
18.05 13:10	46.085	+0.048
18.05 13:00	46.037	+0.0615
18.05 12:50	45.9755	+0.1567
18.05 12:40	45.8188	-0.0289
18.05 12:30	45.8477	-0.0241
18.05 12:20	45.8718	+0.0313
18.05 12:10	45.8405	+0.0039
18.05 12:03	45.8366	-0.1016
18.05 12:00	45.9382	+0.0501
18.05 11:50	45.8881	-0.0652
18.05 11:40	45.9533	-0.0204
18.05 11:30	45.9737	-0.0264
18.05 11:20	46.0001	+0.2731
18.05 11:10	45.727	-0.0462
18.05 11:00	45.7732	-0.0723
18.05 10:50	45.8455	-0.0502
18.05 10:40	45.8957	-0.1336
18.05 10:30	46.0293	+0.0028
18.05 10:20	46.0265	-0.0294
18.05 10:10	46.0559	-0.0134
18.05 10:03	46.0693	-0.0444
18.05 10:00	46.1137	+0.0075
18.05 09:50	46.1062	-0.0059
18.05 09:40	46.1121	+0.123
18.05 09:30	45.9891	+0.1061
18.05 09:20	45.883	-0.0092
18.05 09:10	45.8922	-0.0035
18.05 09:00	45.8957	+0.12
18.05 08:50	45.7757	+0.1068
18.05 08:40	45.6689	-0.0583
18.05 08:30	45.7272	-0.1234
18.05 08:20	45.8506	-0.0052
18.05 08:10	45.8558	-0.2079
18.05 08:03	46.0637	+0.2014
18.05 08:00	45.8623	+0.1098
18.05 07:40	45.7525	-0.1398
18.05 07:30	45.8923	+0.0887
18.05 07:20	45.8036	+0.0145
18.05 07:10	45.7891	+0.0246
18.05 07:00	45.7645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.494

макс: 55.0652

за неделю:

47.4499

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:03	47.4499	+0.0321
19.05 05:50	47.4079	-0.017
19.05 04:50	47.5724	+0.0011
19.05 03:50	47.6591	-0.0655
19.05 02:50	47.3976	+0.0171
19.05 01:50	47.2893	-0.0257
19.05 00:50	47.2743	+0.0286
18.05 23:50	46.7533	-0.059
18.05 22:50	46.6764	-0.0445
18.05 21:50	46.5886	+0.0464
18.05 20:50	46.3849	+0.0145
18.05 19:50	46.3826	+0.0356
18.05 18:50	46.1962	-0.1015
18.05 17:50	45.9535	+0.2411
18.05 16:50	45.494	+0.0362
18.05 15:50	45.7592	+0.0309
18.05 14:50	45.8798	-0.0368
18.05 13:50	46.0034	+0.0615
18.05 12:50	45.9755	+0.0501
18.05 11:50	45.8881	-0.0723
18.05 10:50	45.8455	+0.0075
18.05 09:50	46.1062	+0.12
18.05 08:50	45.7757	+0.1098
18.05 07:40	45.7525	+0.1126
18.05 06:50	45.6519	-0.0145
18.05 05:50	45.7699	-0.1221
18.05 04:50	46.2622	-0.0243
18.05 03:50	47.0636	-0.097
18.05 02:50	47.1812	+0.036
18.05 01:50	47.1368	+0.0067
18.05 00:50	47.2241	-0.0419
17.05 23:50	47.3755	-0.0364
17.05 22:50	47.1626	-0.0456
17.05 21:50	46.9825	+0.08
17.05 20:50	46.2466	+0.1558
17.05 19:50	46.7917	-0.3078
17.05 18:50	47.2222	-0.0651
17.05 17:50	47.7406	+0.1389
17.05 16:50	47.3198	-0.0042
17.05 15:50	46.6037	+0.0443
17.05 14:50	46.5784	-0.0784
17.05 13:50	46.2786	+0.08
17.05 12:50	45.7676	-0.2281
17.05 11:50	45.7761	+0.0371
17.05 10:50	46.3481	+0.3015
17.05 09:50	45.8825	-0.1116
17.05 08:50	46.0817	-0.0465
17.05 07:50	46.5444	+0.1965
17.05 06:50	46.5254	-0.0757
17.05 05:50	47.1512	+0.0488
17.05 04:50	47.5726	-0.1418
17.05 03:50	47.3024	-0.2234
17.05 02:50	48.1712	-0.0403
17.05 01:50	49.804	-0.0149
17.05 00:50	49.5842	+0.0678
16.05 23:50	49.3799	+0.0151
16.05 22:50	49.5849	-0.0935
16.05 21:50	49.8459	+0.1527
16.05 20:50	49.4573	+0.0826
16.05 19:50	49.3882	-0.0514
16.05 18:50	49.3693	-0.4888
16.05 17:50	50.277	+0.073
16.05 16:50	50.6415	-0.1602
16.05 15:50	50.4968	+0.0294
16.05 14:50	50.5589	+0.0022
16.05 13:50	50.3255	+0.0832
16.05 12:50	50.5761	+0.0124
16.05 11:50	50.706	+0.0578
16.05 10:50	51.0659	-0.0494
16.05 09:50	51.2407	-0.0139
16.05 08:50	50.7902	-0.041
16.05 07:50	51.0273	-0.2217
16.05 06:50	50.963	-0.1147
16.05 05:50	51.0701	-0.0166
16.05 04:50	51.1529	+0.2705
16.05 03:50	51.2887	+0.0204
16.05 02:50	51.0939	-0.0175
16.05 01:50	50.9968	-0.2028
16.05 00:50	51.3421	+0.4882
15.05 23:50	51.0684	+0.2242
15.05 22:50	51.465	+0.1218
15.05 21:50	51.7324	-0.0286
15.05 20:50	51.9447	+0.4644
15.05 19:50	51.9591	-0.0052
15.05 18:50	51.5104	+0.0429
15.05 17:50	51.0312	-0.6306
15.05 16:50	52.2923	-0.0141
15.05 15:50	52.3787	-0.127
15.05 14:50	52.7257	-0.1424
15.05 13:50	52.7894	+0.2201
15.05 12:50	52.7954	-0.0917
15.05 11:40	52.7841	+0.0574
15.05 10:50	52.9207	-0.1082
15.05 09:50	53.1817	+0.0954
15.05 08:50	53.0641	+0.0165
15.05 07:50	52.6254	-0.1602
15.05 06:50	52.8649	+0.3589
15.05 05:50	52.4252	-0.0809
15.05 04:50	52.607	-0.2043
15.05 03:50	52.6494	+0.0854
15.05 02:50	52.884	-0.0433
15.05 01:50	52.7293	-0.0712
15.05 00:50	53.0215	+0.0264
14.05 23:50	52.9321	+0.0585
14.05 22:50	52.7458	-0.0893
14.05 21:50	52.5841	+0.05
14.05 20:50	52.443	-0.2227
14.05 19:50	52.6849	+0.2071
14.05 18:50	52.4	-0.2054
14.05 17:50	52.3419	-0.1798
14.05 16:50	52.8256	-0.1966
14.05 15:50	53.8568	+0.2005
14.05 14:50	53.3438	+0.0439
14.05 13:50	53.5102	-0.0141
14.05 12:50	53.5964	-0.1018
14.05 11:50	54.0736	-0.021
14.05 10:50	54.2725	-0.0483
14.05 09:50	54.0113	-0.043
14.05 08:50	53.9357	+0.0164
14.05 07:50	53.6956	+0.1167
14.05 06:50	53.5108	+0.174
14.05 05:50	53.3374	-0.0211
14.05 04:50	53.7645	+0.0528
14.05 03:50	53.7099	-0.1679
14.05 02:50	53.761	-0.0075
14.05 01:50	53.6305	+0.0817
14.05 00:50	53.6439	-0.1875
13.05 23:50	54.0863	-0.0714
13.05 22:50	54.1295	-0.0777
13.05 21:50	54.4132	+0.208
13.05 20:50	53.9053	+0.0428
13.05 19:50	54.0445	-0.0947
13.05 18:50	54.7444	+0.2064
13.05 17:50	54.4645	-0.1754
13.05 16:50	55.0652	-0.0501
13.05 15:50	55.0357	+0.0537
13.05 14:50	54.2822	-0.0151
13.05 13:50	54.1528	-0.2249
13.05 12:50	53.8939	-0.015
13.05 11:50	54.1473	-0.0324
13.05 10:50	54.5858	-0.0931
13.05 09:50	54.8528	+0.0071
13.05 08:50	54.4915	+0.1142
13.05 07:50	54.4657	+0.0297
13.05 06:50	54.6473	-0.412
13.05 05:50	54.0421	+0.0628
13.05 04:50	53.9753	+0.062
13.05 03:50	54.049	+0.0766
13.05 02:50	54.0642	-0.0037
13.05 01:50	53.9549	-0.1287
13.05 00:50	54.1241	+0.0602
12.05 23:50	53.8418	+0.1204
12.05 22:50	53.7681	+0.0151
12.05 21:50	53.9868	+0.0722
12.05 20:50	54.0287	+0.1269
12.05 19:50	54.1008	+0.213
12.05 18:50	54.055	-0.0451
12.05 17:50	53.9233	+0.0508
12.05 16:50	53.8427	-0.0042
12.05 15:50	53.7863	+0.0861
12.05 14:50	53.5196	-0.0413
12.05 13:50	53.6316	-0.0564
12.05 12:50	53.637	-0.0682
12.05 11:50	53.5232	+0.0281
12.05 10:50	52.9361	-0.0606
12.05 09:50	53.1641	-0.1279
12.05 08:50	53.4742	-0.0795
12.05 07:50	53.5219	+0.0649
12.05 06:50	53.2293

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 45.494

макс: 2025.74

за месяц:

47.4499

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	46.272	-0.4944
17.05.2024	46.7664	-3.4102
16.05.2024	50.1766	-1.9592
15.05.2024	52.1358	-1.0975
14.05.2024	53.2333	-1.0351
13.05.2024	54.2684	+0.6189
12.05.2024	53.6495	+0.9373
11.05.2024	52.7122	+0.561
10.05.2024	52.1512	+0.6442
09.05.2024	51.507	+0.129
08.05.2024	51.378	+1.2107
07.05.2024	50.1673	-292.45
06.05.2024	342.62	-1683.12
05.05.2024	2025.74

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 45.494

макс: 2025.74

за квартал:

47.4499

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	46.272	-0.4944
17.05.2024	46.7664	-3.4102
16.05.2024	50.1766	-1.9592
15.05.2024	52.1358	-1.0975
14.05.2024	53.2333	-1.0351
13.05.2024	54.2684	+0.6189
12.05.2024	53.6495	+0.9373
11.05.2024	52.7122	+0.561
10.05.2024	52.1512	+0.6442
09.05.2024	51.507	+0.129
08.05.2024	51.378	+1.2107
07.05.2024	50.1673	-292.45
06.05.2024	342.62	-1683.12
05.05.2024	2025.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот