Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, 0x »

    Курс LEOcoin к 0x

    Обновлено: 05.05.2024 08:30:01LEOcoin

    =
    Калькулятор LEO - ZRX / Обратный расчет: курс 0x к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно 0x, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6301
      макс: 12.0291
      за сутки:
      11.8878  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      05.05 08:3011.8878+0.0336
      05.05 08:2011.8542+0.0269
      05.05 08:1011.8273+0.0001
      05.05 08:0011.8272-0.02
      05.05 07:5011.8472+0.0138
      05.05 07:4011.8334+0.023
      05.05 07:3011.8104-0.0231
      05.05 07:2011.8335-0.0126
      05.05 07:1011.8461-0.0225
      05.05 07:0011.8686-0.0217
      05.05 06:5011.8903-0.0185
      05.05 06:4011.9088+0.02
      05.05 06:3011.8888+0.0175
      05.05 06:2011.8713-0.0114
      05.05 06:1011.8827-0.005
      05.05 06:0011.8877+0.0227
      05.05 05:5011.865+0.0527
      05.05 05:4011.8123-0.0259
      05.05 05:3011.8382-0.0454
      05.05 05:2011.8836+0.009
      05.05 05:1011.8746-0.0597
      05.05 05:0011.9343-0.0948
      05.05 04:5012.0291+0.0479
      05.05 04:4011.9812+0.0235
      05.05 04:3011.9577+0.0886
      05.05 04:2011.8691+0.0445
      05.05 04:1011.8246-0.0014
      05.05 04:0011.826-0.0521
      05.05 03:5011.8781+0.0624
      05.05 03:4011.8157+0.0592
      05.05 03:3011.7565-0.0106
      05.05 03:2011.7671+0.0012
      05.05 03:1011.7659+0.0156
      05.05 03:0011.7503-0.0053
      05.05 02:5011.7556-0.0065
      05.05 02:4011.7621+0.0286
      05.05 02:3011.7335-0.0184
      05.05 02:2011.7519+0.0104
      05.05 02:1011.7415-0.0116
      05.05 02:0011.7531+0.0006
      05.05 01:5011.7525+0.0232
      05.05 01:4011.7293+0.004
      05.05 01:3011.7253+0.0166
      05.05 01:2011.7087+0.0111
      05.05 01:1011.6976-0.0012
      05.05 01:0011.6988-0.0229
      05.05 00:5011.7217-0.0003
      05.05 00:4011.722+0.0642
      05.05 00:3011.6578-0.0003
      05.05 00:2011.6581-0.0359
      05.05 00:1011.694+0.0142
      05.05 00:0011.6798+0.0109
      04.05 23:5011.6689-0.0238
      04.05 23:4011.6927+0.0406
      04.05 23:3011.6521+0.0085
      04.05 23:2011.6436+0.0011
      04.05 23:1011.6425+0.0034
      04.05 23:0011.6391-0.043
      04.05 22:5011.6821+0.011
      04.05 22:4011.6711-0.0281
      04.05 22:3011.6992+0.0158
      04.05 22:2011.6834+0.0067
      04.05 22:1011.6767+0.0214
      04.05 22:0011.6553+0.0139
      04.05 21:5011.6414-0.001
      04.05 21:4011.6424-0.0223
      04.05 21:3011.6647-0.0116
      04.05 21:2011.6763-0.0064
      04.05 21:1011.6827-0.0207
      04.05 21:0011.7034+0.016
      04.05 20:5011.6874-0.0136
      04.05 20:4011.701-0.0498
      04.05 20:3011.7508+0.0593
      04.05 20:2011.6915-0.0178
      04.05 20:1011.7093+0.0633
      04.05 20:0011.646+0.0159
      04.05 19:5011.6301-0.0115
      04.05 19:4011.6416-0.0195
      04.05 19:3011.6611-0.0428
      04.05 19:2011.7039+0.0041
      04.05 19:1011.6998+0.0107
      04.05 19:0011.6891-0.0451
      04.05 18:5011.7342-0.0115
      04.05 18:4011.7457+0.0083
      04.05 18:3011.7374+0.0099
      04.05 18:2011.7275+0.0028
      04.05 18:1011.7247-0.0122
      04.05 18:0011.7369-0.0023
      04.05 17:5011.7392-0.0043
      04.05 17:4011.7435-0.0653
      04.05 17:3011.8088-0.0423
      04.05 17:2011.8511+0.0164
      04.05 17:1011.8347+0.0445
      04.05 17:0011.7902-0.0078
      04.05 16:5011.798+0.0086
      04.05 16:4011.7894+0.0032
      04.05 16:3011.7862+0.0485
      04.05 16:2011.7377-0.0388
      04.05 16:1011.7765+0.0036
      04.05 16:0011.7729-0.0468
      04.05 15:5011.8197-0.031
      04.05 15:4011.8507-0.008
      04.05 15:3011.8587-0.0266
      04.05 15:2011.8853-0.0323
      04.05 15:1011.9176-0.0105
      04.05 15:0011.9281+0.0513
      04.05 14:5011.8768+0.0203
      04.05 14:4011.8565+0.0438
      04.05 14:3011.8127-0.0121
      04.05 14:2011.8248+0.0293
      04.05 14:1011.7955-0.0252
      04.05 14:0011.8207-0.04
      04.05 13:5011.8607-0.0536
      04.05 13:4011.9143-0.0063
      04.05 13:3011.9206+0.0033
      04.05 13:2011.9173-0.0057
      04.05 13:1011.923+0.006
      04.05 13:0011.917-0.0092
      04.05 12:5011.9262+0.0246
      04.05 12:4011.9016+0.012
      04.05 12:3011.8896+0.0118
      04.05 12:2011.8778+0.0003
      04.05 12:1011.8775-0.0346
      04.05 12:0011.9121-0.0189
      04.05 11:5011.931-0.0106
      04.05 11:4011.9416-0.0262
      04.05 11:3011.9678+0.0006
      04.05 11:2011.9672-0.0014
      04.05 11:1011.9686-0.0109
      04.05 11:0011.9795+0.0142
      04.05 10:5011.9653-0.012
      04.05 10:4011.9773-0.0128
      04.05 10:3011.9901+0.0055
      04.05 10:2011.9846+0.009
      04.05 10:1011.9756-0.0086
      04.05 10:0011.9842-0.0029
      04.05 09:5011.9871+0.0208
      04.05 09:4011.9663+0.0124
      04.05 09:3011.9539-0.0064
      04.05 09:2011.9603+0.0135
      04.05 09:1011.9468-0.0023
      04.05 09:0011.9491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.213
      макс: 13.5973
      за неделю:
        11.8878

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      05.05 08:3011.8878-0.02
      05.05 07:5011.8472-0.0217
      05.05 06:5011.8903+0.0227
      05.05 05:5011.865-0.0948
      05.05 04:5012.0291-0.0521
      05.05 03:5011.8781-0.0053
      05.05 02:5011.7556+0.0006
      05.05 01:5011.7525-0.0229
      05.05 00:5011.7217+0.0109
      04.05 23:5011.6689-0.043
      04.05 22:5011.6821+0.0139
      04.05 21:5011.6414+0.016
      04.05 20:5011.6874+0.0159
      04.05 19:5011.6301-0.0451
      04.05 18:5011.7342-0.0023
      04.05 17:5011.7392-0.0078
      04.05 16:5011.798-0.0468
      04.05 15:5011.8197+0.0513
      04.05 14:5011.8768-0.04
      04.05 13:5011.8607-0.0092
      04.05 12:5011.9262-0.0189
      04.05 11:5011.931+0.0142
      04.05 10:5011.9653-0.0029
      04.05 09:5011.9871-0.0121
      04.05 08:5011.9612-0.0599
      04.05 07:5011.9466+0.0031
      04.05 06:5011.9343+0.0024
      04.05 05:5011.9781+0.0728
      04.05 04:5011.9574+0.0064
      04.05 03:5011.8606+0.0292
      04.05 02:5011.8995+0.0137
      04.05 01:5011.8748+0.1121
      04.05 00:5011.7758+0.0185
      03.05 23:5011.8152+0.0124
      03.05 22:5011.9547-0.0146
      03.05 21:5011.9745+0.0046
      03.05 20:5011.9871+0.1027
      03.05 19:5012.0418-0.1122
      03.05 18:5012.2545+0.0103
      03.05 17:5012.2457+0.0193
      03.05 16:5012.157-0.0117
      03.05 15:5012.2738-0.0637
      03.05 14:5012.6561-0.0129
      03.05 13:5012.6545-0.0599
      03.05 12:5012.3042-0.0016
      03.05 11:5012.3336+0.0379
      03.05 10:5012.3545+0.0071
      03.05 09:5012.2997+0.0195
      03.05 08:5012.174-0.0373
      03.05 07:5012.2255+0.0094
      03.05 06:5012.1969-0.0693
      03.05 05:5012.2649+0.0549
      03.05 04:5012.3964+0.0159
      03.05 03:5012.6096+0.018
      03.05 02:5012.5362-0.0184
      03.05 01:5012.5376+0.0018
      03.05 00:4012.5688-0.023
      02.05 23:5012.7071+0.0159
      02.05 22:5012.5972-0.0718
      02.05 21:5012.5989+0.0265
      02.05 20:5012.5271-0.0391
      02.05 19:5012.6949+0.0451
      02.05 18:5012.6005+0.0316
      02.05 17:5012.6291+0.0678
      02.05 16:5012.6353+0.0329
      02.05 15:5012.5565-0.047
      02.05 14:5012.5151-0.0676
      02.05 13:5012.7012-0.0453
      02.05 12:5012.7611-0.0502
      02.05 11:5012.8355+0.0679
      02.05 10:5012.7592+0.0791
      02.05 09:5012.8219-0.0011
      02.05 08:5012.8259+0.1429
      02.05 07:5012.7016-0.054
      02.05 06:5012.817-0.0267
      02.05 05:5012.8776-0.0082
      02.05 04:5012.9064+0.0199
      02.05 03:5012.8142+0.0118
      02.05 02:5012.6+0.0124
      02.05 01:5012.6805-0.0129
      02.05 00:5012.7332+0.0155
      01.05 23:5012.7584+0.0501
      01.05 22:5012.7743-0.1157
      01.05 21:5012.5345-0.1129
      01.05 20:5013.0413+0.009
      01.05 19:5013.2056+0.0388
      01.05 18:5013.1738+0.0257
      01.05 17:5013.1113-0.0376
      01.05 16:5013.1077+0.0325
      01.05 15:5012.9658-0.0274
      01.05 14:5013.1958+0.0005
      01.05 13:5013.2608+0.022
      01.05 12:5013.2795-0.1229
      01.05 11:5013.5973+0.0118
      01.05 10:5013.3341+0.0787
      01.05 09:5012.9326+0.0562
      01.05 08:5012.8575-0.0027
      01.05 07:5012.7717-0.0089
      01.05 06:5012.815-0.067
      01.05 05:5012.9122-0.0121
      01.05 04:5012.8569+0.0637
      01.05 03:5012.8435-0.0052
      01.05 02:5012.5986+0.0389
      01.05 01:5012.5731-0.0386
      01.05 00:5012.8209+0.0289
      30.04 23:5012.8525+0.0613
      30.04 22:5012.9706+0.0035
      30.04 21:5012.8348-0.0499
      30.04 20:5012.8775-0.0349
      30.04 19:5012.8296+0.0521
      30.04 18:5012.8066+0.014
      30.04 17:5012.6079+0.1
      30.04 16:5012.6124-0.0058
      30.04 15:5012.6019+0.0011
      30.04 14:5012.504+0.0212
      30.04 13:5012.4321+0.046
      30.04 12:5012.221+0.1219
      30.04 11:5012.1297+0.0257
      30.04 10:5011.8797+0.0239
      30.04 09:5011.8151-0.0102
      30.04 08:5011.8762+0.0056
      30.04 07:5011.7886+0.0135
      30.04 06:5011.7718+0.003
      30.04 05:5011.7666-0.002
      30.04 04:5011.7803-0.0561
      30.04 03:5011.719+0.0025
      30.04 02:5011.7773-0.0075
      30.04 01:5011.7559-0.059
      30.04 00:5012.0375-0.002
      29.04 23:5011.9336-0.0981
      29.04 22:5011.9847+0.1118
      29.04 21:5011.8191-0.0073
      29.04 20:5011.9152-0.0249
      29.04 19:5011.7836+0.0032
      29.04 18:5011.7253+0.0006
      29.04 17:5011.7463-0.0158
      29.04 16:5011.9986+0.0115
      29.04 15:5011.6478-0.0308
      29.04 14:5011.7413-0.0399
      29.04 13:5011.67-0.1029
      29.04 12:5011.7056-0.0018
      29.04 11:5011.7762-0.0276
      29.04 10:5011.7771+0.0242
      29.04 09:5011.7708-0.0068
      29.04 08:5011.5643+0.0329
      29.04 07:5011.4822+0.0037
      29.04 06:5011.6077+0.0621
      29.04 05:5011.5167+0.0159
      29.04 04:5011.3593-0.0315
      29.04 03:5011.4972-0.0532
      29.04 02:5011.6134+0.0499
      29.04 01:5011.4265+0.008
      29.04 00:5011.263-0.0243
      28.04 23:5011.2665-0.025
      28.04 22:5011.2578-0.0476
      28.04 21:5011.2172-0.0005
      28.04 20:5011.2139+0.0121
      28.04 19:5011.3855+0.1107
      28.04 18:5011.2915-0.0377
      28.04 17:5011.2754-0.0175
      28.04 16:5011.2235-0.0069
      28.04 15:5011.2966-0.035
      28.04 14:5011.329+0.0072
      28.04 13:5011.213-0.0069
      28.04 12:5011.2579-0.0101
      28.04 11:5011.2854+0.0082
      28.04 10:5011.271-0.0317
      28.04 09:5011.3032-0.0018
      28.04 08:5011.2768
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 7.5075
      макс: 13.5973
      за месяц:
      11.8878  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      04.05.202410.9791-0.3296
      03.05.202411.3087-0.4538
      02.05.202411.7625-0.2784
      01.05.202412.0409+0.5491
      30.04.202411.4918+0.5999
      29.04.202410.8919+0.4014
      28.04.202410.4905-0.3266
      27.04.202410.8171+0.2556
      26.04.202410.5615+0.1255
      25.04.202410.436+0.5482
      24.04.20249.8878+0.3668
      23.04.20249.521-0.0107
      22.04.20249.5317-0.2137
      21.04.20249.7454-0.255
      20.04.202410.0004-0.4894
      19.04.202410.4898-0.5649
      18.04.202411.0547-0.0624
      17.04.202411.1171-0.216
      16.04.202411.3331+0.2401
      15.04.202411.093-0.1802
      14.04.202411.2732+0.8441
      13.04.202410.4291+1.5023
      12.04.20248.9268+0.478
      11.04.20248.4488+0.1124
      10.04.20248.3364+0.6556
      09.04.20247.6808+0.1733
      08.04.20247.5075-0.3017
      07.04.20247.8092-0.3121
      06.04.20248.1213-0.0327
      05.04.20248.154-0.1229
      04.04.20248.2769
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 4.2365
      макс: 13.5973
      за квартал:
      11.8878  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      04.05.202410.9791-0.3296
      03.05.202411.3087-0.4538
      02.05.202411.7625-0.2784
      01.05.202412.0409+0.5491
      30.04.202411.4918+0.5999
      29.04.202410.8919+0.4014
      28.04.202410.4905-0.3266
      27.04.202410.8171+0.2556
      26.04.202410.5615+0.1255
      25.04.202410.436+0.5482
      24.04.20249.8878+0.3668
      23.04.20249.521-0.0107
      22.04.20249.5317-0.2137
      21.04.20249.7454-0.255
      20.04.202410.0004-0.4894
      19.04.202410.4898-0.5649
      18.04.202411.0547-0.0624
      17.04.202411.1171-0.216
      16.04.202411.3331+0.2401
      15.04.202411.093-0.1802
      14.04.202411.2732+0.8441
      13.04.202410.4291+1.5023
      12.04.20248.9268+0.478
      11.04.20248.4488+0.1124
      10.04.20248.3364+0.6556
      09.04.20247.6808+0.1733
      08.04.20247.5075-0.3017
      07.04.20247.8092-0.3121
      06.04.20248.1213-0.0327
      05.04.20248.154-0.1229
      04.04.20248.2769-0.2035
      03.04.20248.4804+0.1042
      02.04.20248.3762+0.4626
      01.04.20247.9136+0.4804
      31.03.20247.4332+0.31
      30.03.20247.1232+0.7477
      29.03.20246.3755+1.1022
      28.03.20245.2733+0.0427
      27.03.20245.2306-0.1397
      26.03.20245.3703-0.4709
      25.03.20245.8412-0.5521
      24.03.20246.3933-0.0932
      23.03.20246.4865+0.1898
      22.03.20246.2967+0.4868
      21.03.20245.8099+1.058
      20.03.20244.7519-0.0896
      19.03.20244.8415+0.1911
      18.03.20244.6504+0.4139
      17.03.20244.2365-0.0945
      16.03.20244.331-0.0419
      15.03.20244.3729-0.0763
      14.03.20244.4492-1.3792
      13.03.20245.8284-0.2925
      12.03.20246.1209-0.3439
      11.03.20246.4648-1.2026
      10.03.20247.6674-2.4914
      09.03.202410.1588-0.672
      08.03.202410.8308+0.2642
      07.03.202410.5666-1.6487
      06.03.202412.2153+0.2825
      05.03.202411.9328+0.8466
      04.03.202411.0862-0.378
      03.03.202411.4642+0.1243
      02.03.202411.3399-0.5786
      01.03.202411.9185+0.2511
      29.02.202411.6674+0.0804
      28.02.202411.587-0.0269
      27.02.202411.6139+0.1069
      26.02.202411.507-0.1643
      25.02.202411.6713+0.1723
      24.02.202411.499-0.2197
      23.02.202411.7187-0.0174
      22.02.202411.7361-0.619
      21.02.202412.3551+0.8023
      20.02.202411.5528+0.0888
      19.02.202411.464-0.3455
      18.02.202411.8095-0.3188
      17.02.202412.1283+0.0931
      16.02.202412.0352-0.2503
      15.02.202412.2855-0.2448
      14.02.202412.5303-0.1111
      13.02.202412.6414-0.2125
      12.02.202412.8539+0.0356
      11.02.202412.8183+0.0571
      10.02.202412.7612+0.0448
      09.02.202412.7164-0.0778
      08.02.202412.7942-0.0353
      07.02.202412.8295-0.1053
      06.02.202412.9348-0.0346
      05.02.202412.9694+0.2007
      04.02.202412.7687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.