Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Aelf »

    Курс LEOcoin к Aelf

    Обновлено: 05.05.2024 11:20:01LEOcoin

    =
    Калькулятор LEO - ELF / Обратный расчет: курс Aelf к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно aelf, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2776
      макс: 10.6415
      за сутки:
      10.5583  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      05.05 11:2010.5583+0.0206
      05.05 11:1010.5377+0.0216
      05.05 11:0010.5161+0.022
      05.05 10:5010.4941-0.0131
      05.05 10:4010.5072-0.0265
      05.05 10:3010.5337+0.019
      05.05 10:2010.5147-0.0459
      05.05 10:1010.5606-0.0091
      05.05 10:0010.5697+0.018
      05.05 09:5010.5517-0.0233
      05.05 09:4010.575+0.0193
      05.05 09:3010.5557-0.0014
      05.05 09:2010.5571-0.0224
      05.05 09:1010.5795-0.0119
      05.05 09:0010.5914+0.0258
      05.05 08:5010.5656-0.0047
      05.05 08:4010.5703+0.0337
      05.05 08:3010.5366-0.0054
      05.05 08:2010.542+0.0196
      05.05 08:1010.5224+0.0042
      05.05 08:0010.5182-0.0525
      05.05 07:5010.5707+0.0119
      05.05 07:4010.5588+0.0229
      05.05 07:3010.5359-0.0096
      05.05 07:2010.5455-0.0069
      05.05 07:1010.5524+0.0082
      05.05 07:0010.5442-0.001
      05.05 06:5010.5452-0.0217
      05.05 06:4010.5669+0.018
      05.05 06:3010.5489+0.0126
      05.05 06:2010.5363+0.0019
      05.05 06:1010.5344-0.0021
      05.05 06:0010.5365+0.0344
      05.05 05:5010.5021+0.0394
      05.05 05:4010.4627-0.0404
      05.05 05:3010.5031-0.0165
      05.05 05:2010.5196+0.0092
      05.05 05:1010.5104-0.0367
      05.05 05:0010.5471-0.0312
      05.05 04:5010.5783+0.0144
      05.05 04:4010.5639+0.0363
      05.05 04:3010.5276+0.013
      05.05 04:2010.5146+0.0462
      05.05 04:1010.4684+0.0041
      05.05 04:0010.4643-0.0188
      05.05 03:5010.4831+0.0401
      05.05 03:4010.443+0.047
      05.05 03:3010.396-0.0076
      05.05 03:2010.4036-0.0128
      05.05 03:1010.4164+0.0412
      05.05 03:0010.3752-0.0139
      05.05 02:5010.3891+0.0024
      05.05 02:4010.3867+0.0158
      05.05 02:3010.3709-0.0052
      05.05 02:2010.3761-0.0002
      05.05 02:1010.3763+0.0022
      05.05 02:0010.3741+0.0097
      05.05 01:5010.3644+0.0243
      05.05 01:4010.3401-0.0101
      05.05 01:3010.3502+0.0056
      05.05 01:2010.3446+0.0318
      05.05 01:1010.3128-0.0188
      05.05 01:0010.3316-0.0503
      05.05 00:5010.3819+0.0225
      05.05 00:4010.3594+0.0556
      05.05 00:3010.3038-0.0003
      05.05 00:2010.3041-0.004
      05.05 00:1010.3081+0.024
      05.05 00:0010.2841-0.0332
      04.05 23:5010.3173-0.0375
      04.05 23:4010.3548+0.0269
      04.05 23:3010.3279+0.0088
      04.05 23:2010.3191+0.0288
      04.05 23:1010.2903+0.0127
      04.05 23:0010.2776-0.0274
      04.05 22:5010.305+0.0101
      04.05 22:4010.2949-0.0322
      04.05 22:3010.3271-0.0042
      04.05 22:2010.3313-0.0005
      04.05 22:1010.3318+0.0093
      04.05 22:0010.3225+0.0091
      04.05 21:5010.3134-0.0318
      04.05 21:4010.3452-0.0159
      04.05 21:3010.3611-0.0093
      04.05 21:2010.3704-0.0124
      04.05 21:1010.3828-0.014
      04.05 21:0010.3968+0.0367
      04.05 20:5010.3601-0.0395
      04.05 20:4010.3996-0.0374
      04.05 20:3010.437+0.0028
      04.05 20:2010.4342-0.0368
      04.05 20:1010.471+0.0495
      04.05 20:0010.4215+0.0163
      04.05 19:5010.4052+0.0142
      04.05 19:4010.391-0.0111
      04.05 19:3010.4021-0.0155
      04.05 19:2010.4176+0.0071
      04.05 19:1010.4105+0.0141
      04.05 19:0010.3964-0.0159
      04.05 18:5010.4123+0.0225
      04.05 18:4010.3898+0.0563
      04.05 18:3010.3335-0.0242
      04.05 18:2010.3577+0.0272
      04.05 18:1010.3305+0.0006
      04.05 18:0010.3299+0.0108
      04.05 17:5010.3191-0.0156
      04.05 17:4010.3347-0.0102
      04.05 17:3010.3449-0.0305
      04.05 17:2010.3754+0.0049
      04.05 17:1010.3705-0.0931
      04.05 17:0010.4636+0.0108
      04.05 16:5010.4528-0.0094
      04.05 16:4010.4622+0.0349
      04.05 16:3010.4273+0.0458
      04.05 16:2010.3815-0.0034
      04.05 16:1010.3849+0.0241
      04.05 16:0010.3608-0.0863
      04.05 15:5010.4471-0.0218
      04.05 15:4010.4689+0.0885
      04.05 15:3010.3804+0.0003
      04.05 15:2010.3801-0.1475
      04.05 15:1010.5276-0.0185
      04.05 15:0010.5461+0.0494
      04.05 14:5010.4967-0.0089
      04.05 14:4010.5056+0.0163
      04.05 14:3010.4893-0.0288
      04.05 14:2010.5181+0.0518
      04.05 14:1010.4663+0.0124
      04.05 14:0010.4539+0.0051
      04.05 13:5010.4488-0.0391
      04.05 13:4010.4879-0.1368
      04.05 13:3010.6247-0.0151
      04.05 13:2010.6398-0.0017
      04.05 13:1010.6415+0.0154
      04.05 13:0010.6261+0.0044
      04.05 12:5010.6217+0.0225
      04.05 12:4010.5992+0.0163
      04.05 12:3010.5829+0.0009
      04.05 12:2010.582-
      04.05 12:1010.582-0.0461
      04.05 12:0010.6281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8215
      макс: 11.6945
      за неделю:
      10.5583  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      05.05 11:2010.5583+0.022
      05.05 10:5010.4941+0.018
      05.05 09:5010.5517+0.0258
      05.05 08:5010.5656-0.0525
      05.05 07:5010.5707-0.001
      05.05 06:5010.5452+0.0344
      05.05 05:5010.5021-0.0312
      05.05 04:5010.5783-0.0188
      05.05 03:5010.4831-0.0139
      05.05 02:5010.3891+0.0097
      05.05 01:5010.3644-0.0503
      05.05 00:5010.3819-0.0332
      04.05 23:5010.3173-0.0274
      04.05 22:5010.305+0.0091
      04.05 21:5010.3134+0.0367
      04.05 20:5010.3601+0.0163
      04.05 19:5010.4052-0.0159
      04.05 18:5010.4123+0.0108
      04.05 17:5010.3191+0.0108
      04.05 16:5010.4528-0.0863
      04.05 15:5010.4471+0.0494
      04.05 14:5010.4967+0.0051
      04.05 13:5010.4488+0.0044
      04.05 12:5010.6217-0.0019
      04.05 11:5010.63+0.0167
      04.05 10:5010.6489+0.0122
      04.05 09:5010.6233-0.0216
      04.05 08:5010.6201-0.0241
      04.05 07:5010.6326+0.0026
      04.05 06:5010.6287+0.0115
      04.05 05:5010.6555+0.0855
      04.05 04:5010.6504+0.0109
      04.05 03:5010.5277-0.0154
      04.05 02:5010.4985-0.0101
      04.05 01:5010.4959+0.0961
      04.05 00:5010.4428+0.0003
      03.05 23:5010.5191+0.0103
      03.05 22:5010.5418-0.0198
      03.05 21:5010.5423+0.001
      03.05 20:5010.5661+0.0688
      03.05 19:5010.6122-0.0947
      03.05 18:5010.7503-0.0056
      03.05 17:5010.8076+0.0344
      03.05 16:5010.7399-0.0431
      03.05 15:5010.9241-0.036
      03.05 14:5011.167-0.0247
      03.05 13:5011.1836-0.0519
      03.05 12:5010.925+0.0019
      03.05 11:5010.8241-0.0038
      03.05 10:5010.8445+0.031
      03.05 09:5010.7818+0.0294
      03.05 08:5010.7496-0.0255
      03.05 07:5010.8039+0.0385
      03.05 06:5010.665-0.0816
      03.05 05:5010.7952+0.0556
      03.05 04:5010.8842+0.0173
      03.05 03:5011.0342-0.005
      03.05 02:5010.8289-0.0033
      03.05 01:5010.7557-0.0276
      03.05 00:4010.7611-0.0357
      02.05 23:5010.83+0.0371
      02.05 22:5010.7488-0.0393
      02.05 21:5010.7462+0.0366
      02.05 20:5010.7098-0.0372
      02.05 19:5010.7803+0.03
      02.05 18:5010.7187+0.0589
      02.05 17:5010.5762+0.015
      02.05 16:5010.6738-0.0061
      02.05 15:5010.5492+0.015
      02.05 14:5010.5409+0.0102
      02.05 13:5010.4437-0.0232
      02.05 12:5010.5637-0.0281
      02.05 11:5010.7115+0.0284
      02.05 10:5010.5914+0.0611
      02.05 09:5010.573+0.0445
      02.05 08:5010.5357+0.0603
      02.05 07:5010.5768-0.032
      02.05 06:5010.5018-0.0593
      02.05 05:5010.5159+0.023
      02.05 04:5010.566+0.0204
      02.05 03:5010.3364-0.0066
      02.05 02:5011.1271+0.0068
      02.05 01:5011.2416-0.0257
      02.05 00:5011.2692+0.016
      01.05 23:5011.3128+0.0471
      01.05 22:5011.2858-0.0758
      01.05 21:5011.1414-0.0376
      01.05 20:5011.4622-0.0449
      01.05 19:5011.5782+0.0112
      01.05 18:5011.6014+0.0032
      01.05 17:5011.5599-0.0235
      01.05 16:5011.5471+0.0158
      01.05 15:5011.4575-0.0029
      01.05 14:5011.4884+0.0025
      01.05 13:5011.5352-0.0173
      01.05 12:5011.5912-0.052
      01.05 11:5011.6945+0.0002
      01.05 10:5011.5733+0.0651
      01.05 09:5011.3186+0.0248
      01.05 08:5011.2426-0.0015
      01.05 07:5011.2126+0.017
      01.05 06:5011.1717-0.047
      01.05 05:5011.2334-0.0164
      01.05 04:5011.1749+0.0659
      01.05 03:5010.9778+0.0182
      01.05 02:5010.5886+0.0275
      01.05 01:5010.5932-0.0218
      01.05 00:5010.7164+0.0507
      30.04 23:5010.6813+0.0914
      30.04 22:5010.7652-0.0185
      30.04 21:5010.7645-0.1246
      30.04 20:5010.907+0.0004
      30.04 19:5010.9111+0.0556
      30.04 18:5010.7751+0.0654
      30.04 17:5010.5401+0.0372
      30.04 16:5010.5246+0.0036
      30.04 15:5010.5069+0.0145
      30.04 14:5010.3752+0.0006
      30.04 13:5010.3174+0.065
      30.04 12:5010.1336+0.0165
      30.04 11:5010.0648+0.0086
      30.04 10:509.9838+0.0573
      30.04 09:509.7947+0.0305
      30.04 08:509.5829+0.0164
      30.04 07:509.4486+0.12
      30.04 06:509.3067-0.0109
      30.04 05:509.1227-0.0195
      30.04 04:508.8215+0.1715
      30.04 03:509.0461-0.0234
      30.04 02:509.898-0.0147
      30.04 01:509.9458-0.0177
      30.04 00:5010.1036-0.0192
      29.04 23:5010.1038-0.0665
      29.04 22:5010.1177+0.0995
      29.04 21:509.9852-0.0206
      29.04 20:5010.0579-0.0088
      29.04 19:509.9514-0.0102
      29.04 18:509.9579+0.0053
      29.04 17:509.9907+0.0056
      29.04 16:5010.0862+0.0177
      29.04 15:509.8309-0.0089
      29.04 14:509.8468-0.0275
      29.04 13:509.77-0.061
      29.04 12:509.8103+0.0072
      29.04 11:509.8286+0.0134
      29.04 10:509.7543-0.0004
      29.04 09:509.7322+0.0052
      29.04 08:509.6052+0.0174
      29.04 07:509.5747-0.001
      29.04 06:509.6108+0.0369
      29.04 05:509.3848+0.0044
      29.04 04:509.3578-0.0001
      29.04 03:509.3628-0.0196
      29.04 02:509.3102+0.0415
      29.04 01:509.1721-0.003
      29.04 00:509.0854-0.0068
      28.04 23:509.0853-0.0113
      28.04 22:509.08+0.0157
      28.04 21:509.031+0.0032
      28.04 20:509.0606-0.0082
      28.04 19:509.1188+0.0953
      28.04 18:508.977-0.0008
      28.04 17:508.9456-0.034
      28.04 16:509.0431-0.0438
      28.04 15:508.9245+0.027
      28.04 14:508.9223-0.0005
      28.04 13:509.1139+0.0148
      28.04 12:509.112+0.0109
      28.04 11:509.1345
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 8.4406
      макс: 11.6945
      за месяц:
      10.5583  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      04.05.20249.7337-0.2384
      03.05.20249.9721+0.0942
      02.05.20249.8779-0.6484
      01.05.202410.5263+1.0565
      30.04.20249.4698+0.3782
      29.04.20249.0916+0.651
      28.04.20248.4406-0.0654
      27.04.20248.506-0.5453
      26.04.20249.0513-0.1371
      25.04.20249.1884+0.146
      24.04.20249.0424+0.0107
      23.04.20249.0317-0.1301
      22.04.20249.1618-0.1941
      21.04.20249.3559-0.1199
      20.04.20249.4758-0.1582
      19.04.20249.634-0.1813
      18.04.20249.8153-0.0308
      17.04.20249.8461-0.0486
      16.04.20249.8947+0.19
      15.04.20249.7047-0.3034
      14.04.202410.0081+0.4555
      13.04.20249.5526+1.0077
      12.04.20248.5449-0.1287
      11.04.20248.6736-0.1673
      10.04.20248.8409+0.3251
      09.04.20248.5158+0.0398
      08.04.20248.476-0.1561
      07.04.20248.6321-0.2262
      06.04.20248.8583-0.1858
      05.04.20249.0441-0.1733
      04.04.20249.2174
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 6.4169
      макс: 11.6945
      за квартал:
      10.5583  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      04.05.20249.7337-0.2384
      03.05.20249.9721+0.0942
      02.05.20249.8779-0.6484
      01.05.202410.5263+1.0565
      30.04.20249.4698+0.3782
      29.04.20249.0916+0.651
      28.04.20248.4406-0.0654
      27.04.20248.506-0.5453
      26.04.20249.0513-0.1371
      25.04.20249.1884+0.146
      24.04.20249.0424+0.0107
      23.04.20249.0317-0.1301
      22.04.20249.1618-0.1941
      21.04.20249.3559-0.1199
      20.04.20249.4758-0.1582
      19.04.20249.634-0.1813
      18.04.20249.8153-0.0308
      17.04.20249.8461-0.0486
      16.04.20249.8947+0.19
      15.04.20249.7047-0.3034
      14.04.202410.0081+0.4555
      13.04.20249.5526+1.0077
      12.04.20248.5449-0.1287
      11.04.20248.6736-0.1673
      10.04.20248.8409+0.3251
      09.04.20248.5158+0.0398
      08.04.20248.476-0.1561
      07.04.20248.6321-0.2262
      06.04.20248.8583-0.1858
      05.04.20249.0441-0.1733
      04.04.20249.2174-0.2923
      03.04.20249.5097-0.0615
      02.04.20249.5712+0.5696
      01.04.20249.0016+0.4117
      31.03.20248.5899-0.0643
      30.03.20248.6542+0.065
      29.03.20248.5892-0.0494
      28.03.20248.6386-0.0789
      27.03.20248.7175+0.1001
      26.03.20248.6174-0.3025
      25.03.20248.9199-0.1703
      24.03.20249.0902+0.0853
      23.03.20249.0049+0.014
      22.03.20248.9909-0.387
      21.03.20249.3779-0.281
      20.03.20249.6589-0.2776
      19.03.20249.9365+0.3899
      18.03.20249.5466+0.1182
      17.03.20249.4284+0.4154
      16.03.20249.013+0.2146
      15.03.20248.7984+0.7542
      14.03.20248.0442+0.0573
      13.03.20247.9869-0.5611
      12.03.20248.548+0.1174
      11.03.20248.4306+0.0316
      10.03.20248.399-0.0796
      09.03.20248.4786-0.0685
      08.03.20248.5471+0.2256
      07.03.20248.3215-0.3531
      06.03.20248.6746+1.0456
      05.03.20247.629+0.7755
      04.03.20246.8535+0.0689
      03.03.20246.7846-0.311
      02.03.20247.0956-0.0872
      01.03.20247.1828+0.2634
      29.02.20246.9194+0.1003
      28.02.20246.8191+0.0979
      27.02.20246.7212+0.2238
      26.02.20246.4974-0.1669
      25.02.20246.6643-0.0026
      24.02.20246.6669+0.1703
      23.02.20246.4966-0.083
      22.02.20246.5796-0.1133
      21.02.20246.6929+0.276
      20.02.20246.4169-0.0955
      19.02.20246.5124-0.0787
      18.02.20246.5911+0.0597
      17.02.20246.5314-0.1934
      16.02.20246.7248-0.0924
      15.02.20246.8172-0.0276
      14.02.20246.8448-0.0442
      13.02.20246.889+0.0412
      12.02.20246.8478-0.003
      11.02.20246.8508-0.0185
      10.02.20246.8693+0.0548
      09.02.20246.8145-0.1657
      08.02.20246.9802-0.0118
      07.02.20246.992-0.0008
      06.02.20246.9928-0.1139
      05.02.20247.1067-0.1189
      04.02.20247.2256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.