Курсы криптовалют к LEOcoin

Биткоин 11305.95
Эфириум 459.64
Tether 0.17216
Binance Coin 103.75
Solana 27.1223
USD Coin 0.17212
Рипл 0.10667
Dogecoin 0.02262
Tokamak Network 1.0043
Cardano 0.06941
TRON 0.02662
Avalanche 5.0869
SHIBA INU 3.45E-6
ChainLink 2.2131
Polkadot 0.82827
Bitcoin Cash 60.5901
NEAR Protocol 0.95208
Dai 0.17211
Лайткоин 12.0197

Курс LEOcoin к Algorand

Обновлено: 28.09.2024 18:20:01 LEOcoin


	=
Калькулятор LEO - ALGO / Обратный расчет: курс Algorand к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно algorand, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.7481

макс: 41.9874

за сутки:

41.1037

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
28.09 18:20	41.1037	-0.0726
28.09 18:10	41.1763	+0.0289
28.09 18:00	41.1474	-0.0599
28.09 17:50	41.2073	-0.4847
28.09 17:40	41.692	+0.5485
28.09 17:30	41.1435	-0.0977
28.09 17:20	41.2412	-0.0507
28.09 17:10	41.2919	-0.5751
28.09 17:00	41.867	+0.4558
28.09 16:50	41.4112	-0.5762
28.09 16:40	41.9874	+0.5235
28.09 16:30	41.4639	+0.0259
28.09 16:20	41.438	-0.4566
28.09 16:10	41.8946	+0.6598
28.09 16:00	41.2348	-0.488
28.09 15:50	41.7228	-0.219
28.09 15:40	41.9418	+0.5754
28.09 15:30	41.3664	-0.0323
28.09 15:20	41.3987	+0.3919
28.09 15:10	41.0068	-0.182
28.09 15:00	41.1888	+0.0184
28.09 14:50	41.1704	-0.0429
28.09 14:40	41.2133	+0.1844
28.09 14:30	41.0289	-0.2051
28.09 14:20	41.234	+0.0299
28.09 14:10	41.2041	-0.0009
28.09 14:00	41.205	-0.0104
28.09 13:50	41.2154	+0.1425
28.09 13:40	41.0729	-0.5959
28.09 13:30	41.6688	+0.0334
28.09 13:20	41.6354	+0.1821
28.09 13:10	41.4533	+0.2882
28.09 13:00	41.1651	-0.0408
28.09 12:50	41.2059	-0.27
28.09 12:40	41.4759	-0.0096
28.09 12:30	41.4855	+0.1184
28.09 12:20	41.3671	-0.4385
28.09 12:10	41.8056	+0.1106
28.09 12:00	41.695	+0.0875
28.09 11:50	41.6075	+0.0156
28.09 11:40	41.5919	+0.1863
28.09 11:30	41.4056	+0.3152
28.09 11:20	41.0904	-0.0667
28.09 11:10	41.1571	+0.3515
28.09 11:00	40.8056	-0.1834
28.09 10:50	40.989	-0.6357
28.09 10:40	41.6247	+0.7588
28.09 10:30	40.8659	-0.0098
28.09 10:20	40.8757	-0.2011
28.09 10:10	41.0768	-0.0533
28.09 10:00	41.1301	+0.0062
28.09 09:50	41.1239	+0.484
28.09 09:40	40.6399	-0.486
28.09 09:30	41.1259	+0.2511
28.09 09:20	40.8748	+0.1445
28.09 09:10	40.7303	-0.068
28.09 09:00	40.7983	+0.0202
28.09 08:50	40.7781	+0.0128
28.09 08:40	40.7653	+0.0788
28.09 08:30	40.6865	+0.0507
28.09 08:20	40.6358	+0.3441
28.09 08:10	40.2917	-0.204
28.09 08:00	40.4957	-0.1363
28.09 07:50	40.632	+0.4395
28.09 07:40	40.1925	-0.4724
28.09 07:30	40.6649	-0.0924
28.09 07:20	40.7573	+0.006
28.09 07:10	40.7513	+0.0125
28.09 07:00	40.7388	-0.0563
28.09 06:50	40.7951	+0.2778
28.09 06:40	40.5173	-0.1476
28.09 06:30	40.6649	+0.1106
28.09 06:20	40.5543	-0.03
28.09 06:10	40.5843	+0.264
28.09 06:00	40.3203	+0.0762
28.09 05:50	40.2441	+0.1218
28.09 05:40	40.1223	-0.6423
28.09 05:30	40.7646	+0.1436
28.09 05:20	40.621	+0.2548
28.09 05:10	40.3662	-0.3792
28.09 05:00	40.7454	+0.042
28.09 04:50	40.7034	+0.024
28.09 04:40	40.6794	+0.2516
28.09 04:30	40.4278	-0.19
28.09 04:20	40.6178	-0.0156
28.09 04:10	40.6334	-0.0492
28.09 04:00	40.6826	+0.0395
28.09 03:50	40.6431	-0.0542
28.09 03:40	40.6973	-0.0223
28.09 03:30	40.7196	+0.0948
28.09 03:20	40.6248	+0.1316
28.09 03:10	40.4932	+0.0416
28.09 03:00	40.4516	-0.016
28.09 02:50	40.4676	+0.0254
28.09 02:40	40.4422	+0.2057
28.09 02:30	40.2365	-0.0628
28.09 02:20	40.2993	-0.0874
28.09 02:10	40.3867	-0.183
28.09 02:00	40.5697	+0.0021
28.09 01:50	40.5676	+0.0509
28.09 01:40	40.5167	-0.0618
28.09 01:30	40.5785	-0.1062
28.09 01:20	40.6847	-0.208
28.09 01:10	40.8927	+0.1213
28.09 01:00	40.7714	+0.0339
28.09 00:50	40.7375	+0.095
28.09 00:40	40.6425	+0.0458
28.09 00:30	40.5967	+0.0099
28.09 00:20	40.5868	+0.0292
28.09 00:10	40.5576	+0.2311
28.09 00:00	40.3265	-0.1284
27.09 23:50	40.4549	+0.0126
27.09 23:40	40.4423	+0.2941
27.09 23:30	40.1482	-0.2632
27.09 23:20	40.4114	+0.0481
27.09 23:10	40.3633	+0.0812
27.09 23:00	40.2821	+0.1026
27.09 22:50	40.1795	+0.059
27.09 22:40	40.1205	-0.2669
27.09 22:30	40.3874	+0.3135
27.09 22:20	40.0739	+0.3258
27.09 22:10	39.7481	-0.7338
27.09 22:00	40.4819	+0.5356
27.09 21:50	39.9463	-0.0474
27.09 21:40	39.9937	-0.2689
27.09 21:30	40.2626	+0.0152
27.09 21:20	40.2474	-0.0926
27.09 21:10	40.34	+0.0991
27.09 21:00	40.2409	-0.4534
27.09 20:50	40.6943	+0.4018
27.09 20:40	40.2925	+0.0556
27.09 20:30	40.2369	-0.5378
27.09 20:20	40.7747	+0.5917
27.09 20:10	40.183	+0.2311
27.09 20:00	39.9519	-0.2623
27.09 19:50	40.2142	+0.1746
27.09 19:40	40.0396	-0.3313
27.09 19:30	40.3709	+0.5164
27.09 19:20	39.8545	-0.5643
27.09 19:10	40.4188	-0.0012
27.09 19:00	40.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.7262

макс: 45.1844

за неделю:

41.1037

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
28.09 18:20	41.1037	-0.0599
28.09 17:50	41.2073	+0.4558
28.09 16:50	41.4112	-0.488
28.09 15:50	41.7228	+0.0184
28.09 14:50	41.1704	-0.0104
28.09 13:50	41.2154	-0.0408
28.09 12:50	41.2059	+0.0875
28.09 11:50	41.6075	-0.1834
28.09 10:50	40.989	+0.0062
28.09 09:50	41.1239	+0.0202
28.09 08:50	40.7781	-0.1363
28.09 07:50	40.632	-0.0563
28.09 06:50	40.7951	+0.0762
28.09 05:50	40.2441	+0.042
28.09 04:50	40.7034	+0.0395
28.09 03:50	40.6431	-0.016
28.09 02:50	40.4676	+0.0021
28.09 01:50	40.5676	+0.0339
28.09 00:50	40.7375	-0.1284
27.09 23:50	40.4549	+0.1026
27.09 22:50	40.1795	+0.5356
27.09 21:50	39.9463	-0.4534
27.09 20:50	40.6943	-0.2623
27.09 19:50	40.2142	+0.6111
27.09 18:50	39.8089	+0.0233
27.09 17:50	39.7262	-0.1265
27.09 16:50	40.4147	+0.049
27.09 15:50	40.0416	-0.0735
27.09 14:50	40.3724	-0.1027
27.09 13:50	40.4434	-0.0573
27.09 12:50	40.085	+0.3373
27.09 11:50	39.9728	-0.026
27.09 10:50	40.1073	+0.3079
27.09 09:50	39.8943	-0.0937
27.09 08:50	40.1268	-0.0442
27.09 07:50	40.1442	-0.073
27.09 06:50	40.1968	-0.0133
27.09 05:50	40.4784	-0.1051
27.09 04:50	40.7211	+0.0205
27.09 03:50	40.4245	-0.0107
27.09 02:50	40.5621	-0.0367
27.09 01:50	40.6261	-0.1107
27.09 00:50	41.0169	+0.0744
26.09 23:50	41.1303	+0.1189
26.09 22:50	40.8692	-0.0086
26.09 21:50	40.8862	+0.1218
26.09 20:50	40.8312	+0.7497
26.09 19:50	40.5818	-0.0157
26.09 18:50	40.6167	+0.0532
26.09 17:50	41.1173	+0.0299
26.09 16:50	42.1108	-0.9856
26.09 15:50	41.2102	-0.0993
26.09 14:50	41.1636	-0.0693
26.09 13:50	41.0758	-0.9282
26.09 12:50	41.4131	-0.0225
26.09 11:50	41.4397	-0.0098
26.09 10:50	42.5156	-0.0317
26.09 09:50	42.6679	+0.2692
26.09 08:50	42.6225	+0.0903
26.09 07:50	43.1698	+0.0737
26.09 06:50	42.8587	-0.1022
26.09 05:50	43.5835	-1.4736
26.09 04:50	43.863	-0.424
26.09 03:50	42.9663	-0.7235
26.09 02:50	42.6895	-0.1001
26.09 01:50	41.822	+0.052
26.09 00:50	41.7556	+0.2537
25.09 23:50	41.4181	-0.0611
25.09 22:50	41.539	-0.4822
25.09 21:50	41.8095	+0.0899
25.09 20:50	41.3969	+0.328
25.09 19:50	40.9349	+0.1463
25.09 18:50	40.8191	-0.0005
25.09 17:50	41.2612	-0.1595
25.09 16:50	41.5872	+0.1185
25.09 15:50	40.8179	+0.0078
25.09 14:50	41.0391	-0.0899
25.09 13:50	40.8793	-0.0872
25.09 12:50	40.6444	-0.0176
25.09 11:50	40.3678	-0.5499
25.09 10:50	40.8469	+0.1873
25.09 09:50	40.9478	+0.1598
25.09 08:50	40.8588	+0.0139
25.09 07:50	41.5887	+0.0237
25.09 06:50	41.3578	+0.2138
25.09 05:50	41.3899	+0.0787
25.09 04:50	41.0749	+1.2189
25.09 03:50	40.0148	+0.1193
25.09 02:50	40.1785	-0.094
25.09 01:50	39.9707	+0.0153
25.09 00:50	40.6917	-0.1148
24.09 23:50	41.0934	-0.3032
24.09 22:50	41.2858	-0.03
24.09 21:50	41.4645	-0.0509
24.09 20:50	40.9593	-0.0508
24.09 19:50	43.4083	-0.3662
24.09 18:50	43.5806	+0.295
24.09 17:50	43.0847	-0.1061
24.09 16:50	41.0172	+0.1606
24.09 15:50	41.0812	-0.0471
24.09 14:50	41.1365	-0.0588
24.09 13:50	41.4019	+0.0159
24.09 12:50	41.6291	-0.0839
24.09 11:50	41.8075	+0.0515
24.09 10:50	41.3136	-0.0826
24.09 09:50	41.7138	-0.0438
24.09 08:50	41.7365	+0.0405
24.09 07:50	41.9896	-0.092
24.09 06:50	41.9315	-0.1042
24.09 05:50	42.0402	+0.203
24.09 04:50	43.2031	+0.2325
24.09 03:50	41.6493	+0.0058
24.09 02:50	41.4668	-0.45
24.09 01:50	41.8868	-0.7178
24.09 00:50	42.3316	-0.0674
23.09 23:50	41.6473	+0.0224
23.09 22:50	41.4384	-0.6258
23.09 21:50	41.9965	+0.2821
23.09 20:50	43.1006	+0.9033
23.09 19:50	43.6287	-0.0061
23.09 18:50	44.215	-0.0515
23.09 17:50	44.7143	+0.2238
23.09 16:50	44.5695	+0.0801
23.09 15:50	44.6825	-0.019
23.09 14:50	44.6095	-0.1332
23.09 13:50	45.1844	-1.0576
23.09 12:50	44.7638	+0.4087
23.09 11:50	43.6007	+0.4091
23.09 10:50	44.4913	-0.1471
23.09 09:50	44.2664	-0.0245
23.09 08:50	44.5668	+0.0754
23.09 07:50	44.6409	-0.4216
23.09 06:50	44.7094	+0.0778
23.09 05:50	44.5823	+0.2492
23.09 04:50	43.1035	-0.5064
23.09 03:50	43.7335	-0.1462
23.09 02:50	43.7307	-0.6233
23.09 01:40	44.8107	-0.0743
23.09 00:50	43.6077	+0.0875
22.09 23:50	43.3048	-0.0463
22.09 22:50	43.6194	+0.1186
22.09 21:50	43.3281	-0.048
22.09 20:50	43.2041	-0.1224
22.09 19:50	43.3884	+0.0545
22.09 18:50	43.5451	-0.0508
22.09 17:50	43.51	+0.3786
22.09 16:50	43.4301	-0.6449
22.09 15:50	43.6724	-0.0076
22.09 14:50	43.211	+0.0168
22.09 13:50	43.2591	+0.014
22.09 12:50	43.0986	+0.0614
22.09 11:50	42.8256	-0.0577
22.09 10:50	43.012	+0.2065
22.09 09:50	43.4093	-0.0857
22.09 08:50	43.311	-0.4035
22.09 07:50	43.044	-0.1778
22.09 06:50	42.808	+0.0951
22.09 05:50	42.8929	+0.3501
22.09 04:50	42.1973	-0.0254
22.09 03:50	41.0555	-0.4692
22.09 02:50	40.9852	-0.4239
22.09 01:50	41.3157	-0.4897
22.09 00:50	41.469	+0.0306
21.09 23:50	40.7992	+0.007
21.09 22:50	40.8721	-0.6958
21.09 21:50	41.5977	+0.7844
21.09 20:50	42.3506	-0.034
21.09 19:50	42.3481	-0.1315
21.09 18:50	42.331

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 37.3904

макс: 45.8003

за месяц:

41.1037

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
27.09.2024	37.3904	-1.178
26.09.2024	38.5684	+0.235
25.09.2024	38.3334	-0.283
24.09.2024	38.6164	-1.8518
23.09.2024	40.4682	+0.0714
22.09.2024	40.3968	+1.3022
21.09.2024	39.0946	-1.0206
20.09.2024	40.1152	-0.2517
19.09.2024	40.3669	-2.9084
18.09.2024	43.2753	+0.3244
17.09.2024	42.9509	+0.4297
16.09.2024	42.5212	+1.2612
15.09.2024	41.26	+0.8106
14.09.2024	40.4494	-0.2897
13.09.2024	40.7391	-0.8379
12.09.2024	41.577	+0.0442
11.09.2024	41.5328	+0.9195
10.09.2024	40.6133	+0.6544
09.09.2024	39.9589	-0.911
08.09.2024	40.8699	-1.1702
07.09.2024	42.0401	-1.9282
06.09.2024	43.9683	-0.3674
05.09.2024	44.3357	-0.4178
04.09.2024	44.7535	+0.3534
03.09.2024	44.4001	-0.1035
02.09.2024	44.5036	-1.2967
01.09.2024	45.8003	+1.756
31.08.2024	44.0443	+1.3786
30.08.2024	42.6657	-0.1425
29.08.2024	42.8082	+0.2618
28.08.2024	42.5464

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 33.5388

макс: 49.6999

за квартал:

41.1037

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
27.09.2024	37.3904	-1.178
26.09.2024	38.5684	+0.235
25.09.2024	38.3334	-0.283
24.09.2024	38.6164	-1.8518
23.09.2024	40.4682	+0.0714
22.09.2024	40.3968	+1.3022
21.09.2024	39.0946	-1.0206
20.09.2024	40.1152	-0.2517
19.09.2024	40.3669	-2.9084
18.09.2024	43.2753	+0.3244
17.09.2024	42.9509	+0.4297
16.09.2024	42.5212	+1.2612
15.09.2024	41.26	+0.8106
14.09.2024	40.4494	-0.2897
13.09.2024	40.7391	-0.8379
12.09.2024	41.577	+0.0442
11.09.2024	41.5328	+0.9195
10.09.2024	40.6133	+0.6544
09.09.2024	39.9589	-0.911
08.09.2024	40.8699	-1.1702
07.09.2024	42.0401	-1.9282
06.09.2024	43.9683	-0.3674
05.09.2024	44.3357	-0.4178
04.09.2024	44.7535	+0.3534
03.09.2024	44.4001	-0.1035
02.09.2024	44.5036	-1.2967
01.09.2024	45.8003	+1.756
31.08.2024	44.0443	+1.3786
30.08.2024	42.6657	-0.1425
29.08.2024	42.8082	+0.2618
28.08.2024	42.5464	+1.7615
27.08.2024	40.7849	+1.3564
26.08.2024	39.4285	+1.1202
25.08.2024	38.3083	+0.4221
24.08.2024	37.8862	-0.7906
23.08.2024	38.6768	-1.729
22.08.2024	40.4058	-1.2223
21.08.2024	41.6281	-1.6996
20.08.2024	43.3277	-1.7254
19.08.2024	45.0531	-0.2568
18.08.2024	45.3099	-1.9006
17.08.2024	47.2105	+0.1076
16.08.2024	47.1029	+1.0663
15.08.2024	46.0366	+0.1948
14.08.2024	45.8418	+0.4457
13.08.2024	45.3961	-0.2541
12.08.2024	45.6502	+0.0804
11.08.2024	45.5698	+0.6204
10.08.2024	44.9494	-0.2141
09.08.2024	45.1635	-1.4379
08.08.2024	46.6014	-0.8467
07.08.2024	47.4481	+0.8596
06.08.2024	46.5885	-3.1114
05.08.2024	49.6999	+4.9228
04.08.2024	44.7771	+1.8832
03.08.2024	42.8939	+1.2452
02.08.2024	41.6487	+1.589
01.08.2024	40.0597	+1.9671
31.07.2024	38.0926	+0.3618
30.07.2024	37.7308	-0.1806
29.07.2024	37.9114	-0.7677
28.07.2024	38.6791	+0.9988
27.07.2024	37.6803	-0.7435
26.07.2024	38.4238	-1.4733
25.07.2024	39.8971	+2.0938
24.07.2024	37.8033	+1.2818
23.07.2024	36.5215	+1.7392
22.07.2024	34.7823	+1.2435
21.07.2024	33.5388	-0.0401
20.07.2024	33.5789	-1.211
19.07.2024	34.7899	-0.2835
18.07.2024	35.0734	+1.1041
17.07.2024	33.9693	-0.364
16.07.2024	34.3333	-0.2241
15.07.2024	34.5574	-1.7344
14.07.2024	36.2918	-1.5883
13.07.2024	37.8801	-1.076
12.07.2024	38.9561	+0.6666
11.07.2024	38.2895	-0.6389
10.07.2024	38.9284	-0.4372
09.07.2024	39.3656	-1.5564
08.07.2024	40.922	+0.7847
07.07.2024	40.1373	+0.2915
06.07.2024	39.8458	-2.4287
05.07.2024	42.2745	+2.9007
04.07.2024	39.3738	+2.2811
03.07.2024	37.0927	+1.0454
02.07.2024	36.0473	-0.5961
01.07.2024	36.6434	-1.9775
30.06.2024	38.6209	-0.0735
29.06.2024	38.6944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот