Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 0.98567
1inch 3.5575
Aave 383.79
ABBC Coin 0.37946
AdEx 0.75806
Aelf 0.2568
Aeternity 0.14689
Aidos Kuneen 3.2696
Aion 0.16169
Akropolis 0.03038
Alpha Finance Lab 1.7241
Amp 0.01342
Ampleforth 1.9141
Ankr 0.01962
Aragon 6.7995

» Algorand »

Курс Algorand к рублю

Обновлено: 23.01.2021 13:10:01


	=
Калькулятор ALGO - RUB / Обратный расчет: курс рубля к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно рубля, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.3765

макс: 41.4584

за сутки:

39.7149

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.01 13:10	39.7149	-0.5729
23.01 13:00	40.2878	-0.3874
23.01 12:50	40.6752	+0.0564
23.01 12:40	40.6188	-0.1882
23.01 12:30	40.807	-0.194
23.01 12:20	41.001	+0.0342
23.01 12:10	40.9668	+0.1034
23.01 12:00	40.8634	-0.0396
23.01 11:50	40.903	-0.1288
23.01 11:40	41.0318	+0.156
23.01 11:30	40.8758	+0.1382
23.01 11:20	40.7376	+0.2616
23.01 11:10	40.476	-0.3185
23.01 11:00	40.7945	-0.2119
23.01 10:50	41.0064	+0.1151
23.01 10:40	40.8913	-0.2401
23.01 10:30	41.1314	+0.2084
23.01 10:20	40.923	+0.1459
23.01 10:10	40.7771	-0.1166
23.01 10:00	40.8937	-0.1619
23.01 09:50	41.0556	-0.047
23.01 09:40	41.1026	+0.0159
23.01 09:30	41.0867	-0.3717
23.01 09:20	41.4584	+0.2906
23.01 09:10	41.1678	+0.7935
23.01 09:00	40.3743	+0.0652
23.01 08:50	40.3091	-0.0144
23.01 08:40	40.3235	+0.2537
23.01 08:30	40.0698	-0.023
23.01 08:20	40.0928	-0.0475
23.01 08:10	40.1403	+0.0442
23.01 08:00	40.0961	+0.0427
23.01 07:50	40.0534	-0.014
23.01 07:40	40.0674	+0.0211
23.01 07:30	40.0463	-0.28
23.01 07:20	40.3263	+0.425
23.01 07:10	39.9013	+0.1187
23.01 07:00	39.7826	+0.0482
23.01 06:50	39.7344	+0.1067
23.01 06:40	39.6277	+0.0383
23.01 06:30	39.5894	+0.4226
23.01 06:20	39.1668	+0.0533
23.01 06:10	39.1135	+0.0294
23.01 06:00	39.0841	+0.0409
23.01 05:50	39.0432	-0.0828
23.01 05:40	39.126	+0.3252
23.01 05:30	38.8008	-0.3672
23.01 05:20	39.168	-0.2383
23.01 05:10	39.4063	-0.052
23.01 05:00	39.4583	+0.0329
23.01 04:50	39.4254	+0.1882
23.01 04:40	39.2372	+0.2091
23.01 04:30	39.0281	+0.315
23.01 04:20	38.7131	-0.0735
23.01 04:10	38.7866	+0.0523
23.01 04:00	38.7343	+0.4214
23.01 03:50	38.3129	-0.1003
23.01 03:40	38.4132	+0.1207
23.01 03:30	38.2925	+0.2426
23.01 03:20	38.0499	-0.0251
23.01 03:10	38.075	-0.386
23.01 03:00	38.461	+0.1118
23.01 02:50	38.3492	-0.1495
23.01 02:40	38.4987	+0.1113
23.01 02:30	38.3874	+0.1055
23.01 02:20	38.2819	+0.1613
23.01 02:10	38.1206	+0.0835
23.01 02:00	38.0371	-0.5888
23.01 01:50	38.6259	+0.0394
23.01 01:40	38.5865	-0.1661
23.01 01:30	38.7526	+0.0549
23.01 01:20	38.6977	-0.0409
23.01 01:10	38.7386	+0.0221
23.01 01:00	38.7165	-0.0868
23.01 00:50	38.8033	-0.0755
23.01 00:40	38.8788	-0.0152
23.01 00:30	38.894	-0.386
23.01 00:20	39.28	-0.3146
23.01 00:10	39.5946	+0.219
23.01 00:00	39.3756	-0.052
22.01 23:50	39.4276	-0.0634
22.01 23:40	39.491	+0.0156
22.01 23:30	39.4754	-0.1959
22.01 23:20	39.6713	-0.287
22.01 23:10	39.9583	-0.1164
22.01 23:00	40.0747	-0.011
22.01 22:50	40.0857	+0.0757
22.01 22:40	40.01	+0.0162
22.01 22:30	39.9938	+0.1315
22.01 22:20	39.8623	+0.0089
22.01 22:10	39.8534	-0.0659
22.01 22:00	39.9193	-0.082
22.01 21:50	40.0013	-0.0817
22.01 21:40	40.083	-0.0267
22.01 21:30	40.1097	+0.0873
22.01 21:20	40.0224	-0.1844
22.01 21:10	40.2068	+0.1815
22.01 21:00	40.0253	+0.3666
22.01 20:50	39.6587	-0.157
22.01 20:40	39.8157	-0.0875
22.01 20:30	39.9032	-0.5165
22.01 20:20	40.4197	+0.7838
22.01 20:10	39.6359	+0.1861
22.01 20:00	39.4498	+0.1125
22.01 19:50	39.3373	-0.1618
22.01 19:40	39.4991	+0.0803
22.01 19:30	39.4188	+0.79
22.01 19:20	38.6288	-0.2242
22.01 19:10	38.853	+0.2261
22.01 19:00	38.6269	+0.0844
22.01 18:50	38.5425	+0.0065
22.01 18:40	38.536	-0.2272
22.01 18:30	38.7632	-0.18
22.01 18:20	38.9432	+0.276
22.01 18:10	38.6672	+0.0384
22.01 18:00	38.6288	-0.0208
22.01 17:50	38.6496	+0.0761
22.01 17:40	38.5735	-0.3504
22.01 17:30	38.9239	+0.0901
22.01 17:20	38.8338	-0.2008
22.01 17:10	39.0346	-0.0604
22.01 17:00	39.095	+0.3012
22.01 16:50	38.7938	+0.2556
22.01 16:40	38.5382	-0.2289
22.01 16:30	38.7671	+0.4308
22.01 16:20	38.3363	+0.2464
22.01 16:10	38.0899	+0.0745
22.01 16:00	38.0154	+0.1499
22.01 15:50	37.8655	-0.136
22.01 15:40	38.0015	+0.0909
22.01 15:30	37.9106	+0.0111
22.01 15:20	37.8995	+0.2172
22.01 15:10	37.6823	+0.4141
22.01 15:00	37.2682	+0.0111
22.01 14:50	37.2571	-0.0571
22.01 14:40	37.3142	-0.04
22.01 14:30	37.3542	-0.1269
22.01 14:20	37.4811	+0.2748
22.01 14:10	37.2063	+0.1413
22.01 14:00	37.065	+0.2361
22.01 13:50	36.8289	+0.2658
22.01 13:40	36.5631	+0.1866
22.01 13:30	36.3765	-0.3294
22.01 13:20	36.7059	+0.0445
22.01 13:10	36.6614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.7391

макс: 43.5197

за неделю:

39.7149

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.5729
23.01 13:00	40.2878	+0.1034
23.01 12:00	40.8634	-0.3185
23.01 11:00	40.7945	-0.1166
23.01 10:00	40.8937	+0.7935
23.01 09:00	40.3743	+0.0442
23.01 08:00	40.0961	+0.1187
23.01 07:00	39.7826	+0.0294
23.01 06:00	39.0841	-0.052
23.01 05:00	39.4583	+0.0523
23.01 04:00	38.7343	-0.386
23.01 03:00	38.461	+0.0835
23.01 02:00	38.0371	+0.0221
23.01 01:00	38.7165	+0.219
23.01 00:00	39.3756	-0.1164
22.01 23:00	40.0747	-0.0659
22.01 22:00	39.9193	+0.1815
22.01 21:00	40.0253	+0.1861
22.01 20:00	39.4498	+0.2261
22.01 19:00	38.6269	+0.0384
22.01 18:00	38.6288	-0.0604
22.01 17:00	39.095	+0.0745
22.01 16:00	38.0154	+0.4141
22.01 15:00	37.2682	+0.1413
22.01 14:00	37.065	+0.0404
22.01 13:00	36.621	+0.0097
22.01 12:00	35.9245	+0.028
22.01 11:00	35.2421	+0.3227
22.01 10:00	35.655	-0.0855
22.01 09:00	35.5537	-0.0702
22.01 08:00	34.9631	+0.1915
22.01 07:00	34.8034	-0.1603
22.01 06:00	34.7125	-0.1275
22.01 05:00	33.4654	+0.063
22.01 04:00	32.7391	-0.4879
22.01 03:00	34.113	+0.2681
22.01 02:00	34.2732	-0.5842
22.01 01:00	35.2621	+0.4806
22.01 00:00	35.5638	-0.2163
21.01 23:00	36.0815	+0.1239
21.01 22:00	35.2806	-0.3481
21.01 21:00	35.1663	-0.0229
21.01 20:00	34.8442	+0.2209
21.01 19:00	35.3141	+0.432
21.01 18:00	35.1613	+0.0123
21.01 17:00	36.1746	-0.0606
21.01 16:00	36.469	-0.8719
21.01 15:00	36.5064	+0.2186
21.01 14:00	36.6543	+0.0611
21.01 13:00	36.6335	-0.2408
21.01 12:00	37.1853	-0.0782
21.01 11:00	37.9766	-0.0894
21.01 10:00	38.275	+0.3387
21.01 09:00	37.7102	-0.2292
21.01 08:00	37.3968	-0.0478
21.01 07:00	38.2381	+0.0702
21.01 06:00	38.6603	-0.173
21.01 05:00	38.9625	-0.214
21.01 04:00	39.4051	-0.1171
21.01 03:00	40.03	-0.263
21.01 02:00	39.0709	+0.3605
21.01 01:00	39.1911	-0.0273
21.01 00:00	39.3872	+0.2419
20.01 23:00	38.4642	+0.2598
20.01 22:00	37.4182	+0.1341
20.01 21:00	37.5051	-0.8016
20.01 19:00	36.5542	-0.0473
20.01 18:00	37.3793	-0.0223
20.01 17:00	37.7106	-0.0846
20.01 16:00	37.4286	-0.1002
20.01 14:00	37.7249	-0.7682
20.01 13:00	37.9991	-0.3399
20.01 12:00	38.8154	-0.0129
20.01 11:00	39.0742	-0.017
20.01 10:00	39.1318	+0.3851
20.01 09:00	38.7711	+0.3
20.01 08:00	38.4557	-0.2178
20.01 07:00	38.1329	-0.0192
20.01 06:00	39.1059	-0.4253
20.01 05:00	38.9934	-0.0708
20.01 04:00	39.5962	-0.1217
20.01 03:00	38.6045	-0.2675
20.01 02:00	39.6424	+0.2889
20.01 01:00	39.5079	-0.0072
20.01 00:00	39.2836	-0.0547
19.01 23:00	38.5907	+0.1646
19.01 22:00	38.8277	-0.1622
19.01 21:00	40.7569	-0.11
19.01 20:00	40.4363	+0.0749
19.01 19:00	40.7348	-0.2349
19.01 18:00	41.3993	-0.167
19.01 17:00	41.3973	-0.0639
19.01 16:00	40.9065	-0.3841
19.01 15:00	41.6311	+0.1547
19.01 14:00	41.0433	+0.3533
19.01 13:00	41.0222	-0.1105
19.01 12:00	42.0206	+0.488
19.01 11:00	40.8379	+0.0827
19.01 10:00	40.3775	-0.3168
19.01 09:00	40.7019	+0.267
19.01 08:00	40.49	+0.2461
19.01 07:00	40.6533	-0.082
19.01 06:00	40.6519	+0.264
19.01 05:00	40.8601	+0.0487
19.01 04:00	41.9044	-0.3081
19.01 03:00	41.8717	+0.2044
19.01 02:00	41.3836	+0.3332
19.01 01:00	42.0343	+1.1167
19.01 00:00	41.3595	+0.0641
18.01 23:00	41.3286	-0.0264
18.01 22:00	40.8919	-0.1669
18.01 21:00	40.5467	-0.0159
18.01 20:00	41.0742	+0.1935
18.01 17:00	40.6704	+0.3629
18.01 16:00	40.5069	+0.0827
18.01 15:00	41.6344	-0.464
18.01 14:00	41.9905	-0.1834
18.01 13:00	42.3392	+0.0692
18.01 12:00	42.9453	-0.6004
18.01 11:00	43.5197	+0.2729
18.01 10:00	42.0279	-0.0588
18.01 09:00	41.7594	+0.2883
18.01 08:00	40.8451	+0.4341
18.01 07:00	40.9911	+0.3425
18.01 06:00	41.8487	-0.4204
18.01 05:00	43.0408	+0.3125
18.01 02:00	41.936	+0.2319
18.01 01:00	42.0461	-0.3759
18.01 00:00	41.2334	-0.03
17.01 23:00	41.3422	+0.9852
17.01 22:00	39.9253	+0.141
17.01 21:00	39.6998	+0.2623
17.01 20:00	39.8415	-0.2312
17.01 19:00	39.5524	+0.8681
17.01 18:00	38.5549	-0.5435
17.01 17:00	39.298	+0.021
17.01 16:00	37.9459	-0.3741
17.01 15:00	38.0548	+0.1843
17.01 14:00	37.6383	+0.2169
17.01 13:00	36.0528	-0.2958
17.01 11:00	36.4333	-0.2451
17.01 10:00	37.1488	+0.3068
17.01 09:00	36.8413	+0.0577
17.01 08:00	37.7592	+0.1571
17.01 07:00	38.5092	+0.3245
17.01 06:00	38.9431	-0.0315
17.01 05:00	39.1177	-0.1301
17.01 04:00	38.423	-0.2522
17.01 02:00	37.2597	-0.6263
17.01 01:00	36.8767	-0.2569
17.01 00:00	38.2208	+0.3203
16.01 23:00	37.7611	-0.3375
16.01 22:00	38.0814	-0.5471
16.01 21:00	38.8509	+0.3313
16.01 20:00	39.0637	-0.3173
16.01 19:00	40.0659	-0.2351
16.01 18:00	39.7018	-0.2284
16.01 17:00	38.6649	-0.0708
16.01 16:00	38.7369	+0.008
16.01 15:00	39.5327	-0.0025
16.01 14:00	39.879

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 22.273

макс: 43.5197

за месяц:

39.7149

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.01.2021	37.1133	+0.3525
21.01.2021	36.7608	-1.5126
20.01.2021	38.2734	-2.3739
19.01.2021	40.6473	-1.1742
18.01.2021	41.8215	+2.9315
17.01.2021	38.89	+0.9605
16.01.2021	37.9295	+3.331
15.01.2021	34.5985	+1.9613
14.01.2021	32.6372	+1.5917
13.01.2021	31.0455	+0.7313
12.01.2021	30.3142	-0.5819
11.01.2021	30.8961	-4.4148
10.01.2021	35.3109	+0.4549
09.01.2021	34.856	+1.3709
08.01.2021	33.4851	-3.0531
07.01.2021	36.5382	+0.358
06.01.2021	36.1802	+2.3411
05.01.2021	33.8391	+3.4917
04.01.2021	30.3474	-0.3089
03.01.2021	30.6563	-0.4319
02.01.2021	31.0882	+2.8949
01.01.2021	28.1933	+3.8201
31.12.2020	24.3732	-0.9977
30.12.2020	25.3709	+0.2207
29.12.2020	25.1502	+0.2696
28.12.2020	24.8806	+1.2707
27.12.2020	23.6099	+0.5618
26.12.2020	23.0481	-0.3298
25.12.2020	23.3779	+1.1049
24.12.2020	22.273	-2.5738
23.12.2020	24.8468

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 18.3979

макс: 43.5197

за квартал:

39.7149

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.01.2021	37.1133	+0.3525
21.01.2021	36.7608	-1.5126
20.01.2021	38.2734	-2.3739
19.01.2021	40.6473	-1.1742
18.01.2021	41.8215	+2.9315
17.01.2021	38.89	+0.9605
16.01.2021	37.9295	+3.331
15.01.2021	34.5985	+1.9613
14.01.2021	32.6372	+1.5917
13.01.2021	31.0455	+0.7313
12.01.2021	30.3142	-0.5819
11.01.2021	30.8961	-4.4148
10.01.2021	35.3109	+0.4549
09.01.2021	34.856	+1.3709
08.01.2021	33.4851	-3.0531
07.01.2021	36.5382	+0.358
06.01.2021	36.1802	+2.3411
05.01.2021	33.8391	+3.4917
04.01.2021	30.3474	-0.3089
03.01.2021	30.6563	-0.4319
02.01.2021	31.0882	+2.8949
01.01.2021	28.1933	+3.8201
31.12.2020	24.3732	-0.9977
30.12.2020	25.3709	+0.2207
29.12.2020	25.1502	+0.2696
28.12.2020	24.8806	+1.2707
27.12.2020	23.6099	+0.5618
26.12.2020	23.0481	-0.3298
25.12.2020	23.3779	+1.1049
24.12.2020	22.273	-2.5738
23.12.2020	24.8468	-0.4421
22.12.2020	25.2889	+0.027
21.12.2020	25.2619	-0.1652
20.12.2020	25.4271	-1.505
19.12.2020	26.9321	+2.257
18.12.2020	24.6751	-0.0104
17.12.2020	24.6855	+0.2754
16.12.2020	24.4101	+0.3247
15.12.2020	24.0854	+1.395
14.12.2020	22.6904	-0.1101
13.12.2020	22.8005	+0.2268
12.12.2020	22.5737	+1.7788
11.12.2020	20.7949	-1.0891
10.12.2020	21.884	-0.1104
09.12.2020	21.9944	-1.2337
08.12.2020	23.2281	-1.2628
07.12.2020	24.4909	-0.4957
06.12.2020	24.9866	-0.078
05.12.2020	25.0646	-1.0459
04.12.2020	26.1105	+0.2954
03.12.2020	25.8151	+1.7111
02.12.2020	24.104	-0.4395
01.12.2020	24.5435	-0.1948
30.11.2020	24.7383	+0.9291
29.11.2020	23.8092	+0.3226
28.11.2020	23.4866	+0.7082
27.11.2020	22.7784	-0.6044
26.11.2020	23.3828	-5.3971
25.11.2020	28.7799	+1.868
24.11.2020	26.9119	+2.7619
23.11.2020	24.15	+1.2528
22.11.2020	22.8972	-0.3502
21.11.2020	23.2474	+2.1882
20.11.2020	21.0592	+0.8632
19.11.2020	20.196	+0.0385
18.11.2020	20.1575	-0.699
17.11.2020	20.8565	+0.6379
16.11.2020	20.2186	-0.1915
15.11.2020	20.4101	-0.3574
14.11.2020	20.7675	-0.4197
13.11.2020	21.1872	+0.4585
12.11.2020	20.7287	-1.1166
11.11.2020	21.8453	+0.9311
10.11.2020	20.9142	+0.7705
09.11.2020	20.1437	-0.2805
08.11.2020	20.4242	-0.836
07.11.2020	21.2602	+0.7073
06.11.2020	20.5529	+1.7474
05.11.2020	18.8055	+0.4076
04.11.2020	18.3979	-0.0795
03.11.2020	18.4774	-1.8072
02.11.2020	20.2846	+0.4729
01.11.2020	19.8117	-0.615
31.10.2020	20.4267	+0.6588
30.10.2020	19.7679	-1.6019
29.10.2020	21.3698	-0.7168
28.10.2020	22.0866	-0.3867
27.10.2020	22.4733	-0.2141
26.10.2020	22.6874	-0.4827
25.10.2020	23.1701	-0.3509
24.10.2020	23.521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот