Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.2536
ABBC Coin 1.682
AdEx 0.95001
Aelf 0.31724
Aeternity 0.35883
Agoras Tokens 1.8172
Aion 0.24621
AirSwap 0.41928
Akropolis 0.03712
Ampleforth 3.924
Ankr 0.03155
Apollo Currency 0.003599
Aragon 10.498
Ardor 0.17284
Ark 1.0268

» Algorand »

Курс Algorand к рублю

Обновлено: 26.10.2020 09:30:01


	=
Калькулятор ALGO - RUB / Обратный расчет: курс рубля к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно рубля, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.7675

макс: 23.4243

за сутки:

23.1237

Таблица изменений курса algorand : показать

Дата	Курс	+/-
26.10 09:30	23.1237	+0.1378
26.10 09:20	22.9859	-0.1801
26.10 09:10	23.166	-0.0246
26.10 09:00	23.1906	-0.0339
26.10 08:50	23.2245	-0.0355
26.10 08:40	23.26	-0.0363
26.10 08:30	23.2963	-0.016
26.10 08:20	23.3123	+0.133
26.10 08:10	23.1793	-0.0987
26.10 08:00	23.278	-0.0592
26.10 07:50	23.3372	+0.0176
26.10 07:40	23.3196	+0.0627
26.10 07:30	23.2569	-0.0326
26.10 07:20	23.2895	-0.0334
26.10 07:10	23.3229	+0.0412
26.10 07:00	23.2817	-
26.10 06:50	23.2817	-0.0355
26.10 06:40	23.3172	+0.0941
26.10 06:30	23.2231	-0.0816
26.10 06:20	23.3047	-0.1196
26.10 06:10	23.4243	+0.0967
26.10 06:00	23.3276	+0.0634
26.10 05:50	23.2642	-0.0331
26.10 05:40	23.2973	-0.013
26.10 05:30	23.3103	-0.1064
26.10 05:20	23.4167	+0.1491
26.10 05:10	23.2676	-0.0452
26.10 05:00	23.3128	+0.2786
26.10 04:50	23.0342	-0.1201
26.10 04:40	23.1543	+0.0287
26.10 04:30	23.1256	-0.0125
26.10 04:20	23.1381	-0.0965
26.10 04:10	23.2346	+0.109
26.10 04:00	23.1256	-0.0018
26.10 03:50	23.1274	+0.042
26.10 03:40	23.0854	+0.0571
26.10 03:30	23.0283	+0.1676
26.10 03:20	22.8607	+0.0932
26.10 03:10	22.7675	-0.3479
26.10 03:00	23.1154	-0.0392
26.10 02:50	23.1546	+0.1414
26.10 02:40	23.0132	-0.0335
26.10 02:30	23.0467	+0.1388
26.10 02:20	22.9079	+0.0051
26.10 02:10	22.9028	-0.0017
26.10 02:00	22.9045	+0.021
26.10 01:50	22.8835	+0.0832
26.10 01:40	22.8003	+0.0019
26.10 01:30	22.7984	+0.0146
26.10 01:20	22.7838	-0.2198
26.10 01:10	23.0036	+0.0511
26.10 01:00	22.9525	-0.1427
26.10 00:50	23.0952	+0.1098
26.10 00:40	22.9854	-0.159
26.10 00:30	23.1444	-0.0173
26.10 00:20	23.1617	+0.1145
26.10 00:10	23.0472	-0.1116
26.10 00:00	23.1588	+0.0015
25.10 23:50	23.1573	-0.0025
25.10 23:40	23.1598	+0.088
25.10 23:30	23.0718	+0.0064
25.10 23:20	23.0654	-0.1256
25.10 23:10	23.191	+0.1338
25.10 23:00	23.0572	+0.0586
25.10 22:50	22.9986	-0.1311
25.10 22:40	23.1297	+0.1213
25.10 22:30	23.0084	+0.006
25.10 22:20	23.0024	-0.0254
25.10 22:10	23.0278	-0.0048
25.10 22:00	23.0326	+0.0348
25.10 21:50	22.9978	-0.0639
25.10 21:40	23.0617	-0.0343
25.10 21:30	23.096	-0.004
25.10 21:20	23.1	-0.0268
25.10 21:10	23.1268	+0.0938
25.10 21:00	23.033	-0.0353
25.10 20:50	23.0683	+0.0148
25.10 20:40	23.0535	-0.0205
25.10 20:30	23.074	-0.1462
25.10 20:20	23.2202	-0.0143
25.10 20:10	23.2345	-0.0014
25.10 20:00	23.2359	-0.0004
25.10 19:50	23.2363	+0.1345
25.10 19:40	23.1018	-0.0024
25.10 19:30	23.1042	-0.0257
25.10 19:20	23.1299	+0.2359
25.10 19:10	22.894	+0.0352
25.10 19:00	22.8588	-0.0428
25.10 18:50	22.9016	-0.0591
25.10 18:40	22.9607	-0.1143
25.10 18:30	23.075	-0.1227
25.10 18:20	23.1977	+0.0368
25.10 18:10	23.1609	+0.1411
25.10 18:00	23.0198	-0.1345
25.10 17:50	23.1543	+0.134
25.10 17:40	23.0203	+0.0598
25.10 17:30	22.9605	-0.0836
25.10 17:20	23.0441	-0.0572
25.10 17:10	23.1013	-0.0005
25.10 17:00	23.1018	-0.0242
25.10 16:50	23.126	+0.0068
25.10 16:40	23.1192	+0.0848
25.10 16:30	23.0344	+0.0643
25.10 16:20	22.9701	-0.1156
25.10 16:10	23.0857	-0.0003
25.10 16:00	23.086	-0.039
25.10 15:50	23.125	-0.0557
25.10 15:40	23.1807	+0.0798
25.10 15:30	23.1009	+0.0377
25.10 15:20	23.0632	-0.0922
25.10 15:10	23.1554	+0.2409
25.10 15:00	22.9145	-0.0198
25.10 14:50	22.9343	+0.044
25.10 14:40	22.8903	-0.1055
25.10 14:30	22.9958	+0.1312
25.10 14:20	22.8646	-0.1958
25.10 14:10	23.0604	+0.0056
25.10 14:00	23.0548	+0.1317
25.10 13:50	22.9231	-0.074
25.10 13:40	22.9971	+0.0949
25.10 13:30	22.9022	-0.1792
25.10 13:20	23.0814	-0.0252
25.10 13:10	23.1066	+0.0055
25.10 13:00	23.1011	-0.0811
25.10 12:50	23.1822	-0.0286
25.10 12:40	23.2108	+0.1205
25.10 12:30	23.0903	-0.1691
25.10 12:20	23.2594	+0.0767
25.10 12:10	23.1827	-0.1234
25.10 12:00	23.3061	+0.1996
25.10 11:50	23.1065	+0.0391
25.10 11:40	23.0674	-0.1303
25.10 11:30	23.1977	+0.0584
25.10 11:20	23.1393	-0.2471
25.10 11:10	23.3864	+0.0956
25.10 11:00	23.2908	-0.0375
25.10 10:50	23.3283	+0.1244
25.10 10:40	23.2039	-0.0061
25.10 10:30	23.21	-0.0688
25.10 10:20	23.2788	+0.1187
25.10 10:10	23.1601	+0.0134
25.10 10:00	23.1467	-0.0249
25.10 09:50	23.1716	-0.1035
25.10 09:40	23.2751	+0.1196
25.10 09:30	23.1555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.9682

макс: 24.799

за неделю:

23.1237

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.0246
26.10 09:00	23.1906	-0.0987
26.10 08:00	23.278	+0.0412
26.10 07:00	23.2817	+0.0967
26.10 06:00	23.3276	-0.0452
26.10 05:00	23.3128	+0.109
26.10 04:00	23.1256	-0.3479
26.10 03:00	23.1154	-0.0017
26.10 02:00	22.9045	+0.0511
26.10 01:00	22.9525	-0.1116
26.10 00:00	23.1588	+0.1338
25.10 23:00	23.0572	-0.0048
25.10 22:00	23.0326	+0.0938
25.10 21:00	23.033	-0.0014
25.10 20:00	23.2359	+0.0352
25.10 19:00	22.8588	+0.1411
25.10 18:00	23.0198	-0.0005
25.10 17:00	23.1018	-0.0003
25.10 16:00	23.086	+0.2409
25.10 15:00	22.9145	+0.0056
25.10 14:00	23.0548	+0.0055
25.10 13:00	23.1011	-0.1234
25.10 12:00	23.3061	+0.0956
25.10 11:00	23.2908	+0.0134
25.10 10:00	23.1467	-0.0114
25.10 09:00	23.0815	+0.1701
25.10 08:00	23.4373	-0.1543
25.10 07:00	23.5708	-0.0164
25.10 06:00	23.5092	+0.2146
25.10 05:00	23.5026	+0.0644
25.10 04:00	23.422	-0.0053
25.10 02:00	23.4691	-0.007
25.10 01:00	23.4494	-0.1208
25.10 00:00	23.6048	-0.016
24.10 23:00	23.5871	+0.1318
24.10 22:00	23.6779	+0.1201
24.10 21:00	23.7052	-0.0917
24.10 20:00	23.6801	-0.0401
24.10 19:00	23.6335	-0.0227
24.10 18:00	23.7175	-0.0153
24.10 17:00	23.5877	+0.0384
24.10 16:00	23.4431	-0.0125
24.10 15:00	23.4553	-0.0132
24.10 14:00	23.3935	-0.1733
24.10 13:00	23.4333	-0.001
24.10 12:00	23.2431	-0.0806
24.10 11:00	23.2702	+0.0865
24.10 10:00	23.4825	+0.0025
24.10 09:00	23.6125	+0.0837
24.10 08:00	23.5241	-0.0867
24.10 07:00	23.5775	-0.0773
24.10 06:00	23.5935	-0.0187
24.10 05:00	23.4706	+0.0065
24.10 04:00	23.3145	-0.0223
24.10 03:00	23.4794	+0.1859
24.10 02:00	23.3729	+0.0683
24.10 01:00	23.4302	+0.0487
24.10 00:00	23.3797	+0.0434
23.10 23:00	23.3725	-0.1047
23.10 22:00	23.3736	-0.0423
23.10 21:00	23.3792	-0.0163
23.10 20:00	23.3743	+0.067
23.10 19:00	23.3366	-0.2923
23.10 18:00	23.7484	-0.0459
23.10 17:00	24.1172	+0.0206
23.10 16:00	24.1772	-0.1164
23.10 15:00	24.4244	-0.041
23.10 14:00	24.3857	+0.034
23.10 13:00	24.2906	-0.1033
23.10 12:00	24.1854	+0.0407
23.10 11:00	24.2006	-0.0396
23.10 10:00	24.2615	-0.0575
23.10 09:00	24.4691	-0.0454
23.10 08:00	24.5357	+0.0358
23.10 07:00	24.4294	+0.004
23.10 05:00	24.233	+0.2678
23.10 04:00	23.9058	-0.0036
23.10 03:00	24.145	-0.1223
23.10 02:00	24.3001	+0.1168
23.10 01:00	24.214	+0.0092
23.10 00:00	24.3185	+0.1168
22.10 23:00	24.2333	-0.0246
22.10 22:00	24.5093	+0.097
22.10 21:00	24.4565	-0.0195
22.10 20:00	24.6268	+0.1151
22.10 19:00	24.4535	+0.1367
22.10 18:00	24.5473	-0.1126
22.10 17:00	24.799	-0.1729
22.10 16:00	24.308	-0.0834
22.10 15:00	24.3466	-0.0113
22.10 14:00	23.9446	-0.0541
22.10 13:00	23.7974	-0.0075
22.10 12:00	24.0243	-0.0078
22.10 10:00	23.7083	+0.0179
22.10 09:00	23.6237	+0.0117
22.10 08:00	23.5912	-0.0313
22.10 07:00	23.6338	-0.0137
22.10 06:00	23.6058	-0.0148
22.10 05:00	23.6939	-0.0191
22.10 04:00	23.5637	+0.1956
22.10 03:00	23.1334	-0.1628
22.10 02:00	23.6864	-0.0082
22.10 01:00	23.6484	+0.01
22.10 00:00	23.7831	+0.0008
21.10 23:00	23.6828	-0.0163
21.10 22:00	23.8521	-0.0119
21.10 21:00	23.8925	+0.0587
21.10 20:00	23.7249	+0.0478
21.10 19:00	23.7784	-0.0085
21.10 18:00	23.7994	-0.0322
21.10 17:00	23.9752	-0.0402
21.10 16:00	23.3456	-0.0084
21.10 15:00	23.4175	+0.0017
21.10 14:00	22.992	+0.0465
21.10 13:00	22.8995	-0.047
21.10 12:00	22.9684	+0.1237
21.10 11:00	22.9487	+0.0313
21.10 10:00	23.0533	-0.022
21.10 09:00	23.0414	-0.0985
21.10 08:00	23.1538	-0.0464
21.10 07:00	23.1677	-0.0279
21.10 06:00	22.551	+0.0995
21.10 05:00	22.5649	+0.0917
21.10 04:00	22.5848	-0.1051
21.10 03:00	22.2097	+0.0205
21.10 02:00	22.3296	+0.1197
21.10 01:00	22.3019	-0.042
21.10 00:00	22.3933	-0.083
20.10 23:00	22.1746	+0.1502
20.10 22:00	22.0658	-0.0938
20.10 21:00	21.9682	+0.1311
20.10 20:00	22.4168	+0.0464
20.10 19:00	22.5071	-0.324
20.10 18:00	22.6563	-0.0849
20.10 17:00	22.7541	-0.0535
20.10 16:00	23.0173	-0.2411
20.10 15:00	23.0493	+0.0215
20.10 14:00	23.3333	+0.0349
20.10 13:00	23.3348	-0.1135
20.10 12:00	23.2117	-0.4705
20.10 11:00	23.4007	-0.1495
20.10 10:00	23.4605	-0.0208
20.10 09:00	23.263	+0.0101
20.10 08:00	23.3448	-0.0014
20.10 07:00	23.5752	+0.1372
20.10 06:00	23.3794	+0.0616
20.10 04:00	23.2832	-0.0956
20.10 03:00	23.4947	-0.021
20.10 02:00	23.823	-0.1624
20.10 01:00	24.1497	-0.0306
20.10 00:00	24.16	-0.0286
19.10 23:00	24.219	-0.114
19.10 22:00	24.219	+0.0646
19.10 21:00	24.1708	-0.0049
19.10 20:00	24.4478	+0.1455
19.10 19:00	24.2056	+0.1279
19.10 18:00	24.135	-0.183
19.10 17:00	24.3826	+0.1329
19.10 16:00	24.1369	-0.0491
19.10 15:00	24.1271	-0.0187
19.10 14:00	23.8403	+0.0519
19.10 13:00	23.8648	-0.0152
19.10 12:00	23.8558	-0.0719
19.10 11:00	24.0733	-0.1915
19.10 10:00	24.1037

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 21.9682

макс: 27.4487

за месяц:

23.1237

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.10.2020	23.1701	-0.3509
24.10.2020	23.521	-0.3723
23.10.2020	23.8933	-0.1242
22.10.2020	24.0175	+0.8383
21.10.2020	23.1792	+0.3056
20.10.2020	22.8736	-1.183
19.10.2020	24.0566	-0.2771
18.10.2020	24.3337	+0.1405
17.10.2020	24.1932	+0.4892
16.10.2020	23.704	-1.2614
15.10.2020	24.9654	-0.9516
14.10.2020	25.917	-0.7003
13.10.2020	26.6173	-0.1742
12.10.2020	26.7915	+1.8732
11.10.2020	24.9183	-0.244
10.10.2020	25.1623	+0.9549
09.10.2020	24.2074	+0.7394
08.10.2020	23.468	+0.3479
07.10.2020	23.1201	-0.2867
06.10.2020	23.4068	-1.2238
05.10.2020	24.6306	+0.2033
04.10.2020	24.4273	-0.4765
02.10.2020	24.9038	-2.5449
01.10.2020	27.4487	+1.3866
30.09.2020	26.0621	-0.3045
29.09.2020	26.3666	+0.0657
28.09.2020	26.3009	+1.5057
27.09.2020	24.7952	-0.8131
26.09.2020	25.6083	+1.6201
25.09.2020	23.9882

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 21.1639

макс: 50.4989

за квартал:

23.1237

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.10.2020	23.1701	-0.3509
24.10.2020	23.521	-0.3723
23.10.2020	23.8933	-0.1242
22.10.2020	24.0175	+0.8383
21.10.2020	23.1792	+0.3056
20.10.2020	22.8736	-1.183
19.10.2020	24.0566	-0.2771
18.10.2020	24.3337	+0.1405
17.10.2020	24.1932	+0.4892
16.10.2020	23.704	-1.2614
15.10.2020	24.9654	-0.9516
14.10.2020	25.917	-0.7003
13.10.2020	26.6173	-0.1742
12.10.2020	26.7915	+1.8732
11.10.2020	24.9183	-0.244
10.10.2020	25.1623	+0.9549
09.10.2020	24.2074	+0.7394
08.10.2020	23.468	+0.3479
07.10.2020	23.1201	-0.2867
06.10.2020	23.4068	-1.2238
05.10.2020	24.6306	+0.2033
04.10.2020	24.4273	-0.4765
02.10.2020	24.9038	-2.5449
01.10.2020	27.4487	+1.3866
30.09.2020	26.0621	-0.3045
29.09.2020	26.3666	+0.0657
28.09.2020	26.3009	+1.5057
27.09.2020	24.7952	-0.8131
26.09.2020	25.6083	+1.6201
25.09.2020	23.9882	+2.2395
24.09.2020	21.7487	-0.7954
23.09.2020	22.5441	-0.0129
22.09.2020	22.557	-0.7458
21.09.2020	23.3028	-2.1604
20.09.2020	25.4632	+0.1036
19.09.2020	25.3596	-1.0154
18.09.2020	26.375	-0.6265
17.09.2020	27.0015	+0.5927
16.09.2020	26.4088	-1.5272
15.09.2020	27.936	-0.6239
14.09.2020	28.5599	-0.6127
13.09.2020	29.1726	-1.1402
12.09.2020	30.3128	+0.0728
11.09.2020	30.24	-1.4843
10.09.2020	31.7243	+4.0593
09.09.2020	27.665	+0.6921
08.09.2020	26.9729	-0.3554
07.09.2020	27.3283	+0.9558
06.09.2020	26.3725	-1.0638
05.09.2020	27.4363	-0.1978
04.09.2020	27.6341	-4.1705
03.09.2020	31.8046	-4.8986
02.09.2020	36.7032	-1.6442
01.09.2020	38.3474	-0.0349
31.08.2020	38.3823	-0.8905
30.08.2020	39.2728	-0.397
29.08.2020	39.6698	-0.0935
28.08.2020	39.7633	-0.1842
27.08.2020	39.9475	-2.4617
26.08.2020	42.4092	-1.5477
25.08.2020	43.9569	-2.6266
24.08.2020	46.5835	+3.5431
23.08.2020	43.0404	+1.6497
22.08.2020	41.3907	-2.0054
21.08.2020	43.3961	-3.2146
20.08.2020	46.6107	+4.8269
19.08.2020	41.7838	-0.6762
18.08.2020	42.46	-4.1911
17.08.2020	46.6511	+0.115
16.08.2020	46.5361	-0.5817
15.08.2020	47.1178	-3.3811
14.08.2020	50.4989	+7.8754
13.08.2020	42.6235	+9.2477
12.08.2020	33.3758	+0.8671
11.08.2020	32.5087	-0.134
10.08.2020	32.6427	+0.1938
09.08.2020	32.4489	+2.8371
08.08.2020	29.6118	+2.5972
07.08.2020	27.0146	+0.657
06.08.2020	26.3576	+2.0997
05.08.2020	24.2579	+0.6309
04.08.2020	23.627	+0.6641
03.08.2020	22.9629	+0.0745
02.08.2020	22.8884	-1.3455
01.08.2020	24.2339	-0.0776
31.07.2020	24.3115	-0.0325
30.07.2020	24.344	+1.1805
29.07.2020	23.1635	+1.4991
28.07.2020	21.6644	+0.5005
27.07.2020	21.1639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот