Курсы криптовалют к Algorand

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Algorand к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Algorand (ALGO) на текущий момент составляет 11.9026 RUB, а общий объем торгов за 24 часа – 2 462 411 731 RUB. Рыночная капитализация составляет 99 085 161 527 RUB. За последние 24 часа курс Algorand относительно рубля снизился на -2.15%. Изменение за неделю составило -2.96%.


	=
Калькулятор ALGO - RUB / Обратный расчет: курс рубля к Algorand

Покупать ALGO?Продавать ALGO?

33%

67%

Графики

Динамика изменения курса algorand относительно рубля, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8566

макс: 12.4027

за сутки:

11.9026

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.10 21:40	11.9026	-0.0075
22.10 21:30	11.9101	+0.0199
22.10 21:20	11.8902	-0.0188
22.10 21:10	11.909	+0.0108
22.10 21:00	11.8982	-0.0509
22.10 20:50	11.9491	+0.0137
22.10 20:40	11.9354	+0.0161
22.10 20:30	11.9193	+0.0258
22.10 20:20	11.8935	+0.0321
22.10 20:10	11.8614	-0.0126
22.10 20:03	11.874	-0.0017
22.10 20:00	11.8757	-0.0225
22.10 19:50	11.8982	-0.0212
22.10 19:40	11.9194	-0.0004
22.10 19:30	11.9198	-0.0299
22.10 19:20	11.9497	+0.0116
22.10 19:10	11.9381	-0.0225
22.10 19:00	11.9606	+0.0141
22.10 18:50	11.9465	+0.0269
22.10 18:40	11.9196	+0.0161
22.10 18:30	11.9035	-0.0466
22.10 18:20	11.9501	-0.0064
22.10 18:10	11.9565	-0.0079
22.10 18:03	11.9644	+0.0055
22.10 18:00	11.9589	-0.0259
22.10 17:50	11.9848	+0.0039
22.10 17:40	11.9809	+0.027
22.10 17:30	11.9539	-0.046
22.10 17:20	11.9999	+0.1085
22.10 17:10	11.8914	+0.0219
22.10 17:00	11.8695	+0.0129
22.10 16:50	11.8566	-0.0261
22.10 16:40	11.8827	-0.0511
22.10 16:30	11.9338	+0.0491
22.10 16:20	11.8847	-0.0061
22.10 16:10	11.8908	-0.0109
22.10 16:03	11.9017	+0.005
22.10 16:00	11.8967	+0.0335
22.10 15:50	11.8632	-0.038
22.10 15:40	11.9012	-0.022
22.10 15:30	11.9232	-0.0496
22.10 15:20	11.9728	+0.0108
22.10 15:10	11.962	-0.0126
22.10 15:00	11.9746	-0.0242
22.10 14:50	11.9988	-0.0153
22.10 14:40	12.0141	-0.0122
22.10 14:30	12.0263	-0.0008
22.10 14:20	12.0271	+0.025
22.10 14:10	12.0021	-0.0032
22.10 14:03	12.0053	+0.0109
22.10 14:00	11.9944	-0.0172
22.10 13:50	12.0116	+0.0045
22.10 13:40	12.0071	+0.0154
22.10 13:30	11.9917	+0.0142
22.10 13:20	11.9775	-0.0007
22.10 13:10	11.9782	-0.0125
22.10 13:00	11.9907	+0.0201
22.10 12:50	11.9706	-0.0716
22.10 12:40	12.0422	-0.0261
22.10 12:30	12.0683	-0.0448
22.10 12:20	12.1131	-0.0001
22.10 12:10	12.1132	-0.0171
22.10 12:03	12.1303	-0.0293
22.10 12:00	12.1596	-0.0728
22.10 11:50	12.2324	+0.0365
22.10 11:40	12.1959	-0.0624
22.10 11:30	12.2583	-0.0204
22.10 11:20	12.2787	-0.0145
22.10 11:10	12.2932	-0.0438
22.10 11:00	12.337	+0.0008
22.10 10:50	12.3362	-0.014
22.10 10:40	12.3502	-0.0311
22.10 10:30	12.3813	-0.001
22.10 10:20	12.3823	+0.0245
22.10 10:10	12.3578	-0.0002
22.10 10:03	12.358	-0.0141
22.10 10:00	12.3721	-0.0199
22.10 09:50	12.392	-0.0026
22.10 09:40	12.3946	-0.0003
22.10 09:30	12.3949	-0.0033
22.10 09:20	12.3982	-0.0045
22.10 09:10	12.4027	+0.008
22.10 09:00	12.3947	-0.0026
22.10 08:50	12.3973	+0.0152
22.10 08:40	12.3821	+0.0168
22.10 08:30	12.3653	-0.0014
22.10 08:20	12.3667	+0.0203
22.10 08:10	12.3464	+0.0123
22.10 08:03	12.3341	+0.0097
22.10 08:00	12.3244	+0.0083
22.10 07:50	12.3161	+0.0113
22.10 07:40	12.3048	+0.0155
22.10 07:30	12.2893	-0.0284
22.10 07:20	12.3177	+0.016
22.10 07:10	12.3017	-0.0046
22.10 07:00	12.3063	+0.0196
22.10 06:50	12.2867	+0.0085
22.10 06:40	12.2782	+0.006
22.10 06:30	12.2722	+0.0312
22.10 06:20	12.241	+0.062
22.10 06:10	12.179	+0.0125
22.10 06:03	12.1665	-0.0026
22.10 06:00	12.1691	-0.0287
22.10 05:50	12.1978	-0.0246
22.10 05:40	12.2224	+0.0003
22.10 05:30	12.2221	-0.0097
22.10 05:20	12.2318	+0.0131
22.10 05:10	12.2187	+0.0097
22.10 05:00	12.209	+0.0283
22.10 04:50	12.1807	-0.0017
22.10 04:40	12.1824	-0.0055
22.10 04:30	12.1879	+0.0185
22.10 04:20	12.1694	+0.01
22.10 04:10	12.1594	+0.0103
22.10 04:03	12.1491	-0.0085
22.10 04:00	12.1576	+0.0811
22.10 03:50	12.0765	+0.0158
22.10 03:40	12.0607	-0.1166
22.10 03:30	12.1773	-0.0175
22.10 03:20	12.1948	-0.0029
22.10 03:10	12.1977	+0.0217
22.10 03:00	12.176	-0.0145
22.10 02:50	12.1905	+0.0006
22.10 02:40	12.1899	-0.0309
22.10 02:30	12.2208	+0.0018
22.10 02:20	12.219	+0.0024
22.10 02:10	12.2166	-0.034
22.10 02:03	12.2506	-0.0156
22.10 02:00	12.2662	-0.0045
22.10 01:50	12.2707	-0.0098
22.10 01:40	12.2805	+0.0016
22.10 01:30	12.2789	-0.0086
22.10 01:20	12.2875	+0.01
22.10 01:10	12.2775	+0.0067
22.10 01:00	12.2708	-0.0004
22.10 00:50	12.2712	+0.0007
22.10 00:40	12.2705	-0.0167
22.10 00:30	12.2872	-0.028
22.10 00:20	12.3152	+0.0467
22.10 00:10	12.2685	+0.0241
22.10 00:03	12.2444	+0.0013
22.10 00:00	12.2431	-0.0002
21.10 23:50	12.2433	+0.0017
21.10 23:40	12.2416	-0.0021
21.10 23:30	12.2437	-0.0014
21.10 23:20	12.2451	-0.0114
21.10 23:10	12.2565	-0.0163
21.10 23:00	12.2728	+0.0674
21.10 22:50	12.2054	+0.0125
21.10 22:40	12.1929	+0.0005
21.10 22:30	12.1924	+0.0025
21.10 22:20	12.1899	+0.0229
21.10 22:10	12.167	-0.0005
21.10 22:03	12.1675	+0.0034
21.10 22:00	12.1641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5076

макс: 12.5407

за неделю:

11.9026

Таблица изменений курса algorand : показать

Дата	Курс	+/-
22.10 21:40	11.9026	-0.0509
22.10 20:50	11.9491	-0.0225
22.10 19:50	11.8982	+0.0141
22.10 18:50	11.9465	-0.0259
22.10 17:50	11.9848	+0.0129
22.10 16:50	11.8566	+0.0335
22.10 15:50	11.8632	-0.0242
22.10 14:50	11.9988	-0.0172
22.10 13:50	12.0116	+0.0201
22.10 12:50	11.9706	-0.0728
22.10 11:50	12.2324	+0.0008
22.10 10:50	12.3362	-0.0199
22.10 09:50	12.392	-0.0026
22.10 08:50	12.3973	+0.0083
22.10 07:50	12.3161	+0.0196
22.10 06:50	12.2867	-0.0287
22.10 05:50	12.1978	+0.0283
22.10 04:50	12.1807	+0.0811
22.10 03:50	12.0765	-0.0145
22.10 02:50	12.1905	-0.0045
22.10 01:50	12.2707	-0.0004
22.10 00:50	12.2712	-0.0002
21.10 23:50	12.2433	+0.0674
21.10 22:50	12.2054	+0.0083
21.10 21:50	12.1558	+0.0189
21.10 20:50	12.2067	+0.0092
21.10 19:50	12.1364	+0.0505
21.10 18:50	12.1381	-0.0155
21.10 17:50	12.1728	-0.0105
21.10 16:50	12.1254	+0.0305
21.10 15:50	12.2537	-0.0469
21.10 14:50	12.3389	+0.0487
21.10 13:50	12.312	+0.1006
21.10 12:50	12.2309	-0.0856
21.10 11:50	12.4257	+0.0008
21.10 10:50	12.4659	+0.0113
21.10 09:50	12.5407	+0.0241
21.10 08:50	12.5258	+0.0461
21.10 07:50	12.4531	-0.0021
21.10 06:50	12.3791	-0.0256
21.10 05:50	12.4406	-0.0047
21.10 04:50	12.4741	-0.0504
21.10 03:50	12.4882	+0.0055
21.10 02:50	12.4868	-0.0021
21.10 01:50	12.5181	-0.0181
21.10 00:50	12.4235	+0.0063
20.10 23:50	12.4182	+0.0148
20.10 22:50	12.3643	-0.0024
20.10 21:50	12.425	+0.0149
20.10 20:50	12.3476	+0.0089
20.10 19:50	12.3841	+0.0136
20.10 18:50	12.3589	-0.0008
20.10 17:50	12.3705	+0.0076
20.10 16:50	12.2795	+0.0007
20.10 15:50	12.1667	+0.0185
20.10 14:50	12.0983	-0.0146
20.10 13:50	12.0495	-0.0057
20.10 12:50	12.1041	-0.0212
20.10 11:50	12.0682	+0.0017
20.10 10:50	12.0187	+0.0032
20.10 09:50	11.9677	+0.0012
20.10 08:50	11.879	-0.0207
20.10 07:50	11.8359	+0.0186
20.10 06:50	11.7411	-0.0102
20.10 05:50	11.764	-0.0131
20.10 04:50	11.8041	+0.0049
20.10 03:50	11.8216	+0.0038
20.10 02:50	11.8558	-0.003
20.10 01:50	11.8362	-0.0048
20.10 00:50	11.812	-0.0054
19.10 23:50	11.7604	-0.0199
19.10 22:50	11.7678	-0.0007
19.10 21:50	11.7655	-0.0118
19.10 20:50	11.7611	-0.0169
19.10 19:50	11.8179	-0.0077
19.10 18:50	11.8667	+0.0128
19.10 17:50	11.9314	+0.0043
19.10 16:50	11.902	-0.0112
19.10 15:50	11.9618	-0.0108
19.10 14:50	11.8998	-0.0219
19.10 13:50	12.0212	-0.0107
19.10 12:50	12.0612	-0.0196
19.10 11:50	12.0609	-0.0226
19.10 10:50	12.0763	+0.0025
19.10 09:50	12.135	+0.004
19.10 08:50	12.1271	-0.0118
19.10 07:50	12.0715	-0.009
19.10 06:50	12.1428	+0.0062
19.10 05:50	12.0274	-0.0056
19.10 04:50	11.9988	+0.0106
19.10 03:50	11.9912	+0.0169
19.10 02:50	11.8173	+0.009
19.10 01:50	11.7438	-0.0122
19.10 00:50	11.7319	-0.0051
18.10 23:50	11.7413	-0.0034
18.10 22:50	11.7553	-0.0069
18.10 21:50	11.8115	-0.005
18.10 20:50	11.8137	+0.0244
18.10 19:50	11.8529	+0.022
18.10 18:50	11.798	-0.0344
18.10 17:50	11.7112	-0.0454
18.10 16:50	11.7337	-0.0271
18.10 15:50	11.6934	-0.0164
18.10 14:50	11.7767	-0.0166
18.10 13:50	11.7787	-0.0521
18.10 12:50	11.7536	-0.0055
18.10 11:50	11.7475	-0.0438
18.10 10:50	11.7428	-0.0161
18.10 09:50	11.761	+0.0289
18.10 08:50	11.6722	-0.0172
18.10 07:50	11.6913	-0.0241
18.10 06:50	11.7086	+0.0163
18.10 05:50	11.756	+0.0218
18.10 04:50	11.7366	-0.0096
18.10 03:50	11.6606	+0.0003
18.10 02:50	11.6586	+0.0152
18.10 01:50	11.6135	+0.0024
18.10 00:50	11.5937	-0.014
17.10 23:50	11.6005	+0.0034
17.10 22:50	11.543	-0.0167
17.10 21:50	11.5121	-0.0125
17.10 20:50	11.5735	-0.0115
17.10 19:50	11.6176	+0.0251
17.10 18:50	11.6693	+0.0891
17.10 17:50	11.5085	-0.0383
17.10 16:50	11.5824	-0.0081
17.10 15:50	11.5401	-0.0224
17.10 14:50	11.5076	+0.0645
17.10 13:50	11.5545	-0.0199
17.10 12:50	11.6723	+0.0389
17.10 11:50	11.7308	-0.0521
17.10 10:50	11.802	-0.0023
17.10 09:50	11.9022	-0.0589
17.10 08:50	11.9158	-0.0015
17.10 07:50	11.9262	+0.013
17.10 06:50	12.0057	-0.0019
17.10 05:50	11.9934	+0.0611
17.10 04:50	11.9654	-0.0211
17.10 03:50	12.0441	-0.0179
17.10 02:50	12.0177	+0.0025
17.10 01:50	12.0441	+0.0018
17.10 00:50	11.9785	+0.0179
16.10 23:50	11.9792	+0.0022
16.10 22:50	11.8882	+0.0029
16.10 21:50	11.9043	-0.0253
16.10 20:50	11.9476	+0.0236
16.10 19:50	11.9018	-0.0469
16.10 18:50	12.0632	+0.0456
16.10 17:50	11.955	+0.0017
16.10 16:50	11.9771	-0.028
16.10 15:50	12.0875	-0.0295
16.10 14:50	12.1263	+0.0044
16.10 13:50	12.0464	-0.0095
16.10 12:50	12.0412	-0.0108
16.10 11:50	12.025	+0.0586
16.10 10:50	11.9208	-0.0012
16.10 09:50	11.9895	-0.0115
16.10 08:50	12.1078	+0.0183
16.10 07:50	12.0017	+0.0064
16.10 06:50	12.1037	-0.0049
16.10 05:50	12.1567	+0.0135
16.10 04:50	12.1653	-0.0252
16.10 03:50	12.1801	+0.0097
16.10 02:50	12.1741	-0.0102
16.10 01:50	12.0994	+0.0307
16.10 00:50	12.0454	+0.0249
15.10 23:50	11.9976	-0.0733
15.10 22:50	12.2658

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 11.4803

макс: 13.483

за месяц:

11.9026

Таблица изменений курса algorand : показать

Дата	Курс	+/-
21.10.2024	12.319	+0.1419
20.10.2024	12.1771	+0.2358
19.10.2024	11.9413	+0.2497
18.10.2024	11.6916	-0.0203
17.10.2024	11.7119	-0.2904
16.10.2024	12.0023	-0.2773
15.10.2024	12.2796	+0.2685
14.10.2024	12.0111	+0.4402
13.10.2024	11.5709	-0.1456
12.10.2024	11.7165	+0.1714
11.10.2024	11.5451	+0.0648
10.10.2024	11.4803	-0.3327
09.10.2024	11.813	-0.063
08.10.2024	11.876	-0.3999
07.10.2024	12.2759	+0.2714
06.10.2024	12.0045	+0.0444
05.10.2024	11.9601	+0.0319
04.10.2024	11.9282	+0.3251
03.10.2024	11.6031	-0.1296
02.10.2024	11.7327	-0.6938
01.10.2024	12.4265	-0.2709
30.09.2024	12.6974	-0.5778
29.09.2024	13.2752	-0.076
28.09.2024	13.3512	-0.1318
27.09.2024	13.483	+0.4374
26.09.2024	13.0456	+0.1164
25.09.2024	12.9292	+0.3572
24.09.2024	12.572	+0.1339
23.09.2024	12.4381	+0.1958
22.09.2024	12.2423	-0.1519
21.09.2024	12.3942

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
21.10.2024	12.319	+0.1419
20.10.2024	12.1771	+0.2358
19.10.2024	11.9413	+0.2497
18.10.2024	11.6916	-0.0203
17.10.2024	11.7119	-0.2904
16.10.2024	12.0023	-0.2773
15.10.2024	12.2796	+0.2685
14.10.2024	12.0111	+0.4402
13.10.2024	11.5709	-0.1456
12.10.2024	11.7165	+0.1714
11.10.2024	11.5451	+0.0648
10.10.2024	11.4803	-0.3327
09.10.2024	11.813	-0.063
08.10.2024	11.876	-0.3999
07.10.2024	12.2759	+0.2714
06.10.2024	12.0045	+0.0444
05.10.2024	11.9601	+0.0319
04.10.2024	11.9282	+0.3251
03.10.2024	11.6031	-0.1296
02.10.2024	11.7327	-0.6938
01.10.2024	12.4265	-0.2709
30.09.2024	12.6974	-0.5778
29.09.2024	13.2752	-0.076
28.09.2024	13.3512	-0.1318
27.09.2024	13.483	+0.4374
26.09.2024	13.0456	+0.1164
25.09.2024	12.9292	+0.3572
24.09.2024	12.572	+0.1339
23.09.2024	12.4381	+0.1958
22.09.2024	12.2423	-0.1519
21.09.2024	12.3942	+0.0786
20.09.2024	12.3156	+0.1299
19.09.2024	12.1857	+0.8
18.09.2024	11.3857	-0.0068
17.09.2024	11.3925	+0.0045
16.09.2024	11.388	-0.2706
15.09.2024	11.6586	-0.174
14.09.2024	11.8326	-0.0441
13.09.2024	11.8767	+0.1773
12.09.2024	11.6994	+0.2209
11.09.2024	11.4785	-0.1665
10.09.2024	11.645	+0.1124
09.09.2024	11.5326	+0.2941
08.09.2024	11.2385	+0.4052
07.09.2024	10.8333	+0.2491
06.09.2024	10.5842	-0.0056
05.09.2024	10.5898	-0.1235
04.09.2024	10.7133	-0.0086
03.09.2024	10.7219	-0.2268
02.09.2024	10.9487	-0.0274
01.09.2024	10.9761	-0.4028
31.08.2024	11.3789	-0.1424
30.08.2024	11.5213	-0.2531
29.08.2024	11.7744	+0.0393
28.08.2024	11.7351	-0.4693
27.08.2024	12.2044	-0.557
26.08.2024	12.7614	-0.3283
25.08.2024	13.0897	-0.189
24.08.2024	13.2787	+0.397
23.08.2024	12.8817	+0.3514
22.08.2024	12.5303	+0.3984
21.08.2024	12.1319	+0.5803
20.08.2024	11.5516	+0.6868
19.08.2024	10.8648	+0.2217
18.08.2024	10.6431	+0.2123
17.08.2024	10.4308	+0.0814
16.08.2024	10.3494	-0.1318
15.08.2024	10.4812	-0.2729
14.08.2024	10.7541	-0.1333
13.08.2024	10.8874	+0.1466
12.08.2024	10.7408	+0.1498
11.08.2024	10.591	-0.029
10.08.2024	10.62	+0.0071
09.08.2024	10.6129	+0.5701
08.08.2024	10.0428	+0.3347
07.08.2024	9.7081	+0.0004
06.08.2024	9.7077	+0.6993
05.08.2024	9.0084	-1.0812
04.08.2024	10.0896	-0.4026
03.08.2024	10.4922	-0.5393
02.08.2024	11.0315	-0.3018
01.08.2024	11.3333	-0.5892
31.07.2024	11.9225	-0.2002
30.07.2024	12.1227	-0.1434
29.07.2024	12.2661	+0.204
28.07.2024	12.0621	-0.2707
27.07.2024	12.3328	+0.2275
26.07.2024	12.1053	+0.5141
25.07.2024	11.5912	-0.7949
24.07.2024	12.3861	+12.3861
23.07.2024	0

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот