Курсы криптовалют к Algorand

Биткоин 41776.64
Эфириум 2472.41
Tether 1.0004
Binance Coin 333.28
Cardano 1.3172
Рипл 0.75415
USD Coin 0.99997
Dogecoin 0.20904
HEX 0.11465
Polkadot 16.5687
Uniswap 21.3925
Binance USD 1
Bitcoin Cash 549.34
ChainLink 22.0336
Лайткоин 144.34
Solana 34.468
Wrapped Bitcoin 41773.15
Matic Network 1.0589
Ethereum Classic 50.9739
Stellar Lumens 0.2792

Курс Algorand к рублю

Обновлено: 31.07.2021 14:10:01
Стоимость Algorand (ALGO) на текущий момент составляет 61.9234 RUB, а общий объем торгов за 24 часа – 5 226 949 986 RUB. Рыночная капитализация составляет 196 201 562 042 RUB. За последние 24 часа курс Algorand относительно рубля вырос на +4.43%. Изменение за неделю составило -0.37%.


	=
Калькулятор ALGO - RUB / Обратный расчет: курс рубля к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно рубля, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.2968

макс: 62.5314

за сутки:

61.9234

Таблица изменений курса algorand : показать

Дата	Курс	+/-
31.07 14:10	61.9234	+0.1881
31.07 14:03	61.7353	-0.0846
31.07 14:00	61.8199	-0.2031
31.07 13:50	62.023	-0.1236
31.07 13:40	62.1466	+0.1684
31.07 13:30	61.9782	+0.1769
31.07 13:20	61.8013	-0.113
31.07 13:10	61.9143	+0.17
31.07 13:00	61.7443	-0.0924
31.07 12:50	61.8367	+0.0459
31.07 12:40	61.7908	-0.0658
31.07 12:30	61.8566	+0.1116
31.07 12:20	61.745	+0.0855
31.07 12:10	61.6595	-0.0254
31.07 12:03	61.6849	-0.0813
31.07 12:00	61.7662	+0.1082
31.07 11:50	61.658	+0.0692
31.07 11:40	61.5888	+0.185
31.07 11:30	61.4038	+0.2038
31.07 11:20	61.2	+0.0036
31.07 11:10	61.1964	+0.3457
31.07 11:00	60.8507	-0.0107
31.07 10:50	60.8614	+0.0806
31.07 10:40	60.7808	+0.0357
31.07 10:30	60.7451	+0.0221
31.07 10:20	60.723	+0.1746
31.07 10:10	60.5484	+0.0544
31.07 10:03	60.494	+0.0346
31.07 10:00	60.4594	+0.0733
31.07 09:50	60.3861	-0.0433
31.07 09:40	60.4294	+0.0187
31.07 09:30	60.4107	+0.0296
31.07 09:20	60.3811	-0.2241
31.07 09:10	60.6052	-0.1442
31.07 09:00	60.7494	+0.1126
31.07 08:50	60.6368	+0.1596
31.07 08:40	60.4772	-0.2082
31.07 08:30	60.6854	+0.0544
31.07 08:20	60.631	-0.0869
31.07 08:10	60.7179	-0.0378
31.07 08:03	60.7557	-0.0545
31.07 08:00	60.8102	-0.0946
31.07 07:50	60.9048	-0.0206
31.07 07:40	60.9254	-0.0379
31.07 07:30	60.9633	-0.1524
31.07 07:20	61.1157	+0.1127
31.07 07:10	61.003	-0.2945
31.07 07:00	61.2975	-0.0908
31.07 06:50	61.3883	+0.0883
31.07 06:40	61.3	-0.1628
31.07 06:30	61.4628	-0.0469
31.07 06:20	61.5097	-0.4407
31.07 06:10	61.9504	+0.1493
31.07 06:03	61.8011	+0.0997
31.07 06:00	61.7014	+0.0772
31.07 05:50	61.6242	-0.0053
31.07 05:40	61.6295	-0.2559
31.07 05:30	61.8854	+0.0265
31.07 05:20	61.8589	+0.2506
31.07 05:10	61.6083	+0.0391
31.07 05:00	61.5692	-0.0564
31.07 04:50	61.6256	+0.0819
31.07 04:40	61.5437	-0.0151
31.07 04:30	61.5588	-0.2705
31.07 04:20	61.8293	-0.2987
31.07 04:10	62.128	-0.1366
31.07 04:03	62.2646	+0.0696
31.07 04:00	62.195	+0.0631
31.07 03:50	62.1319	+0.1631
31.07 03:40	61.9688	-0.5626
31.07 03:30	62.5314	+0.2376
31.07 03:20	62.2938	+0.5361
31.07 03:10	61.7577	-0.4739
31.07 03:00	62.2316	+0.2078
31.07 02:50	62.0238	+0.0899
31.07 02:40	61.9339	+0.2002
31.07 02:30	61.7337	-0.0517
31.07 02:20	61.7854	-0.1744
31.07 02:10	61.9598	-0.0341
31.07 02:03	61.9939	+0.0348
31.07 02:00	61.9591	+0.0995
31.07 01:50	61.8596	+0.1215
31.07 01:40	61.7381	-0.0568
31.07 01:30	61.7949	+0.1478
31.07 01:20	61.6471	-0.4701
31.07 01:10	62.1172	+0.4757
31.07 01:00	61.6415	-0.4852
31.07 00:50	62.1267	+0.0392
31.07 00:40	62.0875	+0.0914
31.07 00:30	61.9961	+0.1404
31.07 00:20	61.8557	-0.039
31.07 00:10	61.8947	-0.093
31.07 00:03	61.9877	+0.2581
31.07 00:00	61.7296	+0.3178
30.07 23:50	61.4118	+0.1207
30.07 23:40	61.2911	-0.0986
30.07 23:30	61.3897	+0.0166
30.07 23:20	61.3731	+0.5783
30.07 23:10	60.7948	+0.1361
30.07 23:00	60.6587	-0.0836
30.07 22:50	60.7423	-0.1408
30.07 22:40	60.8831	-0.131
30.07 22:30	61.0141	+0.22
30.07 22:20	60.7941	-0.0493
30.07 22:10	60.8434	+0.272
30.07 22:03	60.5714	-0.0184
30.07 22:00	60.5898	+0.0585
30.07 21:50	60.5313	-0.0765
30.07 21:40	60.6078	-0.0428
30.07 21:30	60.6506	+0.1256
30.07 21:20	60.525	+0.196
30.07 21:10	60.329	-0.1098
30.07 21:00	60.4388	-0.0188
30.07 20:50	60.4576	+0.1528
30.07 20:40	60.3048	+0.0255
30.07 20:30	60.2793	-0.2287
30.07 20:20	60.508	+0.1591
30.07 20:10	60.3489	+0.2043
30.07 20:03	60.1446	+0.0238
30.07 20:00	60.1208	+0.0029
30.07 19:50	60.1179	-0.0161
30.07 19:40	60.134	-0.1717
30.07 19:30	60.3057	+0.1429
30.07 19:20	60.1628	-0.0144
30.07 19:10	60.1772	-0.1467
30.07 19:00	60.3239	-0.2155
30.07 18:50	60.5394	-0.0045
30.07 18:40	60.5439	+0.2176
30.07 18:30	60.3263	-0.0657
30.07 18:20	60.392	+0.096
30.07 18:10	60.296	+0.0212
30.07 18:03	60.2748	-0.1279
30.07 18:00	60.4027	+0.278
30.07 17:50	60.1247	+0.1127
30.07 17:40	60.012	-0.0402
30.07 17:30	60.0522	-0.0071
30.07 17:20	60.0593	+0.173
30.07 17:10	59.8863	+0.2297
30.07 17:00	59.6566	-0.0819
30.07 16:50	59.7385	+0.2019
30.07 16:40	59.5366	+0.0412
30.07 16:30	59.4954	+0.0863
30.07 16:20	59.4091	+0.0846
30.07 16:10	59.3245	-0.0079
30.07 16:03	59.3324	+0.0049
30.07 16:00	59.3275	-0.3856
30.07 15:50	59.7131	+0.0698
30.07 15:40	59.6433	-0.0862
30.07 15:30	59.7295	+0.1187
30.07 15:20	59.6108	+0.1837
30.07 15:10	59.4271	+0.1303
30.07 15:00	59.2968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.2532

макс: 68.1688

за неделю:

61.9234

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.0846
31.07 14:00	61.8199	+0.17
31.07 13:00	61.7443	-0.0813
31.07 12:00	61.7662	+0.3457
31.07 11:00	60.8507	+0.0346
31.07 10:00	60.4594	-0.1442
31.07 09:00	60.7494	-0.0545
31.07 08:00	60.8102	-0.2945
31.07 07:00	61.2975	+0.0997
31.07 06:00	61.7014	+0.0391
31.07 05:00	61.5692	+0.0696
31.07 04:00	62.195	-0.4739
31.07 03:00	62.2316	+0.0348
31.07 02:00	61.9591	+0.4757
31.07 01:00	61.6415	+0.2581
31.07 00:00	61.7296	+0.1361
30.07 23:00	60.6587	-0.0184
30.07 22:00	60.5898	-0.1098
30.07 21:00	60.4388	+0.0238
30.07 20:00	60.1208	-0.1467
30.07 19:00	60.3239	-0.1279
30.07 18:00	60.4027	+0.2297
30.07 17:00	59.6566	+0.0049
30.07 16:00	59.3275	+0.1303
30.07 15:00	59.2968	-0.0592
30.07 14:00	60.0044	-0.142
30.07 13:00	59.6266	+0.0845
30.07 12:00	59.7784	-0.2178
30.07 11:00	61.7199	-0.0487
30.07 10:00	62.1131	+0.1854
30.07 09:00	61.6713	+0.0812
30.07 08:00	61.8723	+0.0201
30.07 07:00	62.1726	+0.0324
30.07 06:00	62.0432	+0.2122
30.07 05:00	62.1908	-0.0649
30.07 04:00	61.744	+0.0114
30.07 03:00	61.8475	-0.0404
30.07 02:00	61.5135	+0.2839
30.07 01:00	60.8258	-0.1652
30.07 00:00	61.6909	+0.2512
29.07 23:00	61.3075	-0.1275
29.07 22:00	61.3619	-0.1004
29.07 21:00	62.0089	+0.0436
29.07 20:00	61.5913	+0.1115
29.07 19:00	61.5053	-0.0927
29.07 18:00	61.938	-0.0393
29.07 17:00	62.6358	-0.0162
29.07 16:00	61.3766	-0.2712
29.07 15:00	61.2863	+0.0264
29.07 14:00	61.612	-0.1832
29.07 13:00	62.1255	+0.0853
29.07 12:00	61.3344	+0.0057
29.07 11:00	61.2154	+0.0033
29.07 10:00	61.2224	-0.0357
29.07 09:00	61.5037	+0.0826
29.07 08:00	61.1445	+0.2156
29.07 07:00	60.9619	-0.0333
29.07 06:00	61.0809	+0.0981
29.07 05:00	61.1999	-0.1069
29.07 04:00	61.1977	-0.3507
29.07 03:00	61.9153	-0.1767
29.07 02:00	61.5377	+0.1604
29.07 01:00	61.8499	-0.2007
29.07 00:00	61.8432	-0.0989
28.07 23:00	62.1452	-0.0403
28.07 22:00	62.4532	+0.3414
28.07 21:00	61.298	-0.106
28.07 20:00	63.5477	+0.469
28.07 19:00	62.8667	+0.0361
28.07 18:00	62.5196	+0.3356
28.07 17:00	62.13	-0.2278
28.07 16:00	62.8437	+0.055
28.07 15:00	63.8767	-0.1392
28.07 14:00	63.1509	-0.0582
28.07 13:00	63.6302	-0.0925
28.07 12:00	63.2829	+0.1716
28.07 11:00	63.5429	+0.0111
28.07 10:00	62.102	-0.0126
28.07 09:00	62.8033	-0.0644
28.07 08:00	61.7746	-0.0418
28.07 07:00	62.3278	-0.0823
28.07 06:00	62.7087	+0.0715
28.07 05:00	63.1141	-0.206
28.07 04:00	62.5153	-0.2315
28.07 03:00	62.9795	-0.0999
28.07 02:00	62.7275	-0.3338
28.07 01:00	62.0557	+0.0573
28.07 00:00	62.0636	+0.1064
27.07 23:00	61.8566	+0.0229
27.07 22:00	61.3977	-0.6006
27.07 21:00	61.1561	+0.0542
27.07 20:00	60.7686	+0.0559
27.07 19:00	62.7869	+0.0542
27.07 18:00	63.2352	-1.144
27.07 17:00	63.7127	+0.1756
27.07 16:00	63.9872	-0.3932
27.07 15:00	63.9207	-0.0538
27.07 14:00	63.5355	-0.2177
27.07 13:00	63.1593	+0.1019
27.07 12:00	62.8152	-0.0464
27.07 11:00	62.434	+0.0014
27.07 10:00	62.1294	-0.0817
27.07 09:00	62.4395	-0.0463
27.07 08:00	62.1887	-0.0399
27.07 07:00	61.7882	-0.2831
27.07 06:00	61.106	+0.4795
27.07 05:00	61.4335	+0.1819
27.07 04:00	62.8034	+0.0785
27.07 03:00	62.6757	-0.1012
27.07 02:00	63.0674	+0.121
27.07 01:00	62.9769	-0.2398
27.07 00:00	62.866	-1.3274
26.07 23:00	65.5225	-0.0757
26.07 22:00	65.7652	-0.1293
26.07 21:00	65.7828	+0.0284
26.07 20:00	65.1313	-0.2682
26.07 19:00	65.7887	-0.1129
26.07 18:00	64.8654	+0.2154
26.07 17:00	65.5208	-0.279
26.07 16:00	66.6175	-0.0309
26.07 15:00	66.8375	-0.1344
26.07 14:00	66.8052	-0.0289
26.07 13:00	66.0139	-0.0413
26.07 12:00	66.4771	-0.429
26.07 11:00	66.2714	-0.0116
26.07 10:00	67.2979	-0.1477
26.07 09:00	67.9727	-0.0349
26.07 08:00	67.5287	-0.3284
26.07 07:00	67.9495	-0.0402
26.07 06:00	68.1545	-0.9536
26.07 05:00	68.1688	+0.8688
26.07 04:00	66.1089	+0.1394
26.07 03:00	65.5771	+0.2719
26.07 02:00	65.1232	-0.1285
26.07 01:00	65.6563	+0.2074
26.07 00:00	65.486	-0.3571
25.07 23:00	66.2122	+0.2511
25.07 22:00	65.6786	-0.1753
25.07 21:00	64.7013	-0.0495
25.07 20:00	62.3471	+0.3282
25.07 19:00	61.3511	+0.0194
25.07 18:00	59.6978	-0.5751
25.07 17:00	59.6017	+0.0187
25.07 16:00	59.6879	-0.1805
25.07 15:00	59.6423	-0.0457
25.07 14:00	59.807	+0.049
25.07 13:00	60.2445	+0.0369
25.07 12:00	60.1819	+0.0935
25.07 11:00	60.5097	+0.0347
25.07 10:00	60.1967	+0.1416
25.07 09:00	60.2026	-0.0056
25.07 08:00	60.301	+0.2801
25.07 07:00	59.6481	-0.1097
25.07 06:00	60.1476	+0.3737
25.07 05:00	59.2532	-0.232
25.07 04:00	59.903	-0.1559
25.07 03:00	61.0875	+0.0336
25.07 02:00	60.6964	-0.1074
25.07 01:00	60.3363	+0.0345
25.07 00:00	60.0736	-0.0054
24.07 23:00	60.4905	-0.0386
24.07 22:00	61.2897	-0.0815
24.07 21:00	62.0257	-0.195
24.07 20:00	62.3257	-0.1337
24.07 19:00	61.4529	-0.1286
24.07 18:00	61.745	-0.3236
24.07 17:00	61.7323	+0.0821
24.07 16:00	62.2873	-0.3508
24.07 15:00	62.1543

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 52.5566

макс: 68.779

за месяц:

61.9234

Таблица изменений курса algorand : показать

Дата	Курс	+/-
30.07.2021	61.0025	-0.4548
29.07.2021	61.4573	-1.2149
28.07.2021	62.6722	+0.2677
27.07.2021	62.4045	-3.2596
26.07.2021	65.6641	+3.7803
25.07.2021	61.8838	+0.8602
24.07.2021	61.0236	+2.5336
23.07.2021	58.49	+0.8215
22.07.2021	57.6685	+2.3036
21.07.2021	55.3649	+2.8083
20.07.2021	52.5566	-5.2307
19.07.2021	57.7873	-1.1626
18.07.2021	58.9499	+0.4901
17.07.2021	58.4598	-1.3962
16.07.2021	59.856	-2.6511
15.07.2021	62.5071	-0.6015
14.07.2021	63.1086	-1.3971
13.07.2021	64.5057	-0.8717
12.07.2021	65.3774	-1.7656
11.07.2021	67.143	+1.14
10.07.2021	66.003	-0.2259
09.07.2021	66.2289	+1.1072
08.07.2021	65.1217	-3.6573
07.07.2021	68.779	+1.486
06.07.2021	67.293	+3.2809
05.07.2021	64.0121	-1.5032
04.07.2021	65.5153	+2.4091
03.07.2021	63.1062	+2.5588
02.07.2021	60.5474	-1.2106
01.07.2021	61.758	-1.5607
30.06.2021	63.3187

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 52.5566

макс: 98.9615

за квартал:

61.9234

Таблица изменений курса algorand : показать

Дата	Курс	+/-
30.07.2021	61.0025	-0.4548
29.07.2021	61.4573	-1.2149
28.07.2021	62.6722	+0.2677
27.07.2021	62.4045	-3.2596
26.07.2021	65.6641	+3.7803
25.07.2021	61.8838	+0.8602
24.07.2021	61.0236	+2.5336
23.07.2021	58.49	+0.8215
22.07.2021	57.6685	+2.3036
21.07.2021	55.3649	+2.8083
20.07.2021	52.5566	-5.2307
19.07.2021	57.7873	-1.1626
18.07.2021	58.9499	+0.4901
17.07.2021	58.4598	-1.3962
16.07.2021	59.856	-2.6511
15.07.2021	62.5071	-0.6015
14.07.2021	63.1086	-1.3971
13.07.2021	64.5057	-0.8717
12.07.2021	65.3774	-1.7656
11.07.2021	67.143	+1.14
10.07.2021	66.003	-0.2259
09.07.2021	66.2289	+1.1072
08.07.2021	65.1217	-3.6573
07.07.2021	68.779	+1.486
06.07.2021	67.293	+3.2809
05.07.2021	64.0121	-1.5032
04.07.2021	65.5153	+2.4091
03.07.2021	63.1062	+2.5588
02.07.2021	60.5474	-1.2106
01.07.2021	61.758	-1.5607
30.06.2021	63.3187	-1.4766
29.06.2021	64.7953	+3.9508
28.06.2021	60.8445	+2.7613
27.06.2021	58.0832	+0.8791
26.06.2021	57.2041	-3.0734
25.06.2021	60.2775	-1.2813
24.06.2021	61.5588	+2.1772
23.06.2021	59.3816	+2.8558
22.06.2021	56.5258	-5.2498
21.06.2021	61.7756	-5.7297
20.06.2021	67.5053	-2.7007
19.06.2021	70.206	-3.2421
18.06.2021	73.4481	-3.0589
17.06.2021	76.507	+2.8162
16.06.2021	73.6908	-2.5252
15.06.2021	76.216	+1.5405
14.06.2021	74.6755	+1.6122
13.06.2021	73.0633	+3.6724
12.06.2021	69.3909	-4.4081
11.06.2021	73.799	+1.2568
10.06.2021	72.5422	-1.0034
09.06.2021	73.5456	+6.4778
08.06.2021	67.0678	-8.516
07.06.2021	75.5838	+2.6684
06.06.2021	72.9154	-1.4251
05.06.2021	74.3405	-1.1168
04.06.2021	75.4573	-3.6052
03.06.2021	79.0625	+9.5597
02.06.2021	69.5028	+3.0462
01.06.2021	66.4566	+1.4956
31.05.2021	64.961	+2.4348
30.05.2021	62.5262	-0.0311
29.05.2021	62.5573	-3.977
28.05.2021	66.5343	-7.7919
26.05.2021	74.3262	+4.7359
25.05.2021	69.5903	+1.386
24.05.2021	68.2043	+2.3439
23.05.2021	65.8604	-4.0573
22.05.2021	69.9177	-8.1096
21.05.2021	78.0273	+2.8783
20.05.2021	75.149	-10.4853
19.05.2021	85.6343	-13.1653
18.05.2021	98.7996	-0.1619
17.05.2021	98.9615

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот