Курсы криптовалют к Algorand

Биткоин 63900.7
Tether 0.99983
Binance Coin 608.03
Lido Staked ETH 3133.53
Avalanche 35.2939
TRON 0.11419
Wrapped TRON 0.11393
Wrapped Bitcoin 63918
Polkadot 6.846
Bitcoin Cash 475.13
ChainLink 14.7132
NEAR Protocol 6.699
Matic Network 0.701
Internet Computer (IOU) 13.5528
Лайткоин 82.8743
Dai 1
Venus ETH 2239.79
First Digital USD 1.001
Wrapped HBAR 0.11316
Hedera Hashgraph 0.11285

Курс Algorand к рублю

Обновлено: 25.04.2024 12:03:01
Стоимость Algorand (ALGO) на текущий момент составляет 18.5876 RUB, а общий объем торгов за 24 часа – 27 566 213 745 RUB. Рыночная капитализация составляет 151 267 434 907 RUB. За последние 24 часа курс Algorand относительно рубля снизился на -9.36%. Изменение за неделю составило +17.23%.


	=
Калькулятор ALGO - RUB / Обратный расчет: курс рубля к Algorand

Покупать ALGO?Продавать ALGO?

33%

67%

Графики

Динамика изменения курса algorand относительно рубля, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4118

макс: 21.259

за сутки:

18.5876

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 12:03	18.5876	+0.0031
25.04 12:00	18.5845	+0.0153
25.04 11:50	18.5692	-0.009
25.04 11:40	18.5782	-0.0985
25.04 11:30	18.6767	-0.0572
25.04 11:20	18.7339	+0.1159
25.04 11:10	18.618	+0.0112
25.04 11:00	18.6068	+0.0645
25.04 10:50	18.5423	-0.1314
25.04 10:40	18.6737	-0.0385
25.04 10:30	18.7122	-0.0113
25.04 10:20	18.7235	+0.0521
25.04 10:10	18.6714	-0.0138
25.04 10:03	18.6852	-0.0066
25.04 10:00	18.6918	+0.0411
25.04 09:50	18.6507	-0.1915
25.04 09:40	18.8422	+0.0454
25.04 09:30	18.7968	-0.1022
25.04 09:20	18.899	+0.0712
25.04 09:10	18.8278	-0.0427
25.04 09:00	18.8705	+0.0143
25.04 08:50	18.8562	+0.0853
25.04 08:40	18.7709	+0.0362
25.04 08:30	18.7347	-0.028
25.04 08:20	18.7627	-0.0137
25.04 08:10	18.7764	-0.0693
25.04 08:03	18.8457	-0.0068
25.04 08:00	18.8525	+0.0365
25.04 07:50	18.816	+0.0726
25.04 07:40	18.7434	+0.0114
25.04 07:30	18.732	+0.3202
25.04 07:20	18.4118	-0.2332
25.04 07:10	18.645	+0.0025
25.04 07:00	18.6425	-0.1122
25.04 06:50	18.7547	+0.0815
25.04 06:40	18.6732	+0.0188
25.04 06:30	18.6544	+0.0581
25.04 06:20	18.5963	-0.2028
25.04 06:10	18.7991	+0.086
25.04 06:03	18.7131	+0.0045
25.04 06:00	18.7086	-0.0237
25.04 05:50	18.7323	-0.0973
25.04 05:40	18.8296	+0.0442
25.04 05:30	18.7854	-0.0219
25.04 05:20	18.8073	+0.0886
25.04 05:10	18.7187	-0.0926
25.04 05:00	18.8113	-0.0328
25.04 04:50	18.8441	-0.2717
25.04 04:40	19.1158	-0.1535
25.04 04:30	19.2693	+0.0872
25.04 04:20	19.1821	-0.156
25.04 04:10	19.3381	+0.1362
25.04 04:03	19.2019	+0.0099
25.04 04:00	19.192	-0.2561
25.04 03:50	19.4481	-0.0232
25.04 03:40	19.4713	+0.1024
25.04 03:30	19.3689	+0.2207
25.04 03:20	19.1482	-0.1703
25.04 03:10	19.3185	-0.2602
25.04 03:00	19.5787	-0.0059
25.04 02:50	19.5846	+0.2911
25.04 02:40	19.2935	-0.078
25.04 02:30	19.3715	-0.0364
25.04 02:20	19.4079	+0.0746
25.04 02:10	19.3333	-0.2603
25.04 02:03	19.5936	+0.006
25.04 02:00	19.5876	-0.1575
25.04 01:50	19.7451	-0.0329
25.04 01:40	19.778	+0.0154
25.04 01:30	19.7626	-0.1022
25.04 01:20	19.8648	-0.0999
25.04 01:10	19.9647	-0.0112
25.04 01:00	19.9759	-0.0016
25.04 00:50	19.9775	-0.0905
25.04 00:40	20.068	+0.0222
25.04 00:30	20.0458	+0.2659
25.04 00:20	19.7799	-0.072
25.04 00:10	19.8519	+0.0181
25.04 00:03	19.8338	-0.0217
25.04 00:00	19.8555	-0.0443
24.04 23:50	19.8998	-0.1066
24.04 23:40	20.0064	+0.1994
24.04 23:30	19.807	-0.0361
24.04 23:20	19.8431	-0.1276
24.04 23:10	19.9707	+0.1434
24.04 23:00	19.8273	-0.0051
24.04 22:50	19.8324	-0.0721
24.04 22:40	19.9045	-0.1448
24.04 22:30	20.0493	+0.2592
24.04 22:20	19.7901	+0.0727
24.04 22:10	19.7174	-0.105
24.04 22:03	19.8224	+0.0398
24.04 22:00	19.7826	-0.1571
24.04 21:50	19.9397	-0.0653
24.04 21:40	20.005	-0.0014
24.04 21:30	20.0064	-0.1029
24.04 21:20	20.1093	+0.1248
24.04 21:10	19.9845	-0.0233
24.04 21:00	20.0078	+0.004
24.04 20:50	20.0038	-0.1262
24.04 20:40	20.13	-0.0339
24.04 20:30	20.1639	+0.2593
24.04 20:20	19.9046	+0.1546
24.04 20:10	19.75	+0.0473
24.04 20:03	19.7027	+0.0172
24.04 20:00	19.6855	+0.0869
24.04 19:50	19.5986	-0.0623
24.04 19:40	19.6609	+0.0278
24.04 19:30	19.6331	-0.038
24.04 19:20	19.6711	-0.241
24.04 19:10	19.9121	-0.1102
24.04 19:00	20.0223	+0.0424
24.04 18:50	19.9799	-0.2507
24.04 18:40	20.2306	-0.0659
24.04 18:30	20.2965	-0.0648
24.04 18:20	20.3613	-0.0444
24.04 18:10	20.4057	-0.1149
24.04 18:03	20.5206	+0.0467
24.04 18:00	20.4739	+0.0494
24.04 17:50	20.4245	+0.1693
24.04 17:40	20.2552	-0.3628
24.04 17:30	20.618	-0.0092
24.04 17:20	20.6272	+0.0573
24.04 17:10	20.5699	+0.13
24.04 17:00	20.4399	-0.2453
24.04 16:50	20.6852	+0.1687
24.04 16:40	20.5165	+0.0345
24.04 16:30	20.482	-0.0354
24.04 16:20	20.5174	+0.033
24.04 16:10	20.4844	-0.1221
24.04 16:00	20.6065	-0.0955
24.04 15:50	20.702	+0.1082
24.04 15:40	20.5938	-0.0644
24.04 15:30	20.6582	+0.047
24.04 15:20	20.6112	-0.1631
24.04 15:10	20.7743	+0.0313
24.04 15:00	20.743	-0.0886
24.04 14:50	20.8316	-0.1446
24.04 14:40	20.9762	-0.2828
24.04 14:30	21.259	+0.0943
24.04 14:20	21.1647	+0.0968
24.04 14:10	21.0679	-0.1532
24.04 14:03	21.2211	-0.0184
24.04 14:00	21.2395	+0.332
24.04 13:50	20.9075	+0.1425
24.04 13:40	20.765	+0.161
24.04 13:30	20.604	+0.1539
24.04 13:20	20.4501	+0.0449
24.04 13:10	20.4052	-0.1015
24.04 13:00	20.5067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1617

макс: 23.7099

за неделю:

18.5876

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.04 12:03	18.5876	+0.0153
25.04 11:50	18.5692	+0.0645
25.04 10:50	18.5423	+0.0411
25.04 09:50	18.6507	+0.0143
25.04 08:50	18.8562	+0.0365
25.04 07:50	18.816	-0.1122
25.04 06:50	18.7547	-0.0237
25.04 05:50	18.7323	-0.0328
25.04 04:50	18.8441	-0.2561
25.04 03:50	19.4481	-0.0059
25.04 02:50	19.5846	-0.1575
25.04 01:50	19.7451	-0.0016
25.04 00:50	19.9775	-0.0443
24.04 23:50	19.8998	-0.0051
24.04 22:50	19.8324	-0.1571
24.04 21:50	19.9397	+0.004
24.04 20:50	20.0038	+0.0869
24.04 19:50	19.5986	+0.0424
24.04 18:50	19.9799	+0.0494
24.04 17:50	20.4245	-0.2453
24.04 16:50	20.6852	-0.0955
24.04 15:50	20.702	-0.0886
24.04 14:50	20.8316	+0.332
24.04 13:50	20.9075	+0.1225
24.04 12:50	20.3842	-0.5529
24.04 11:50	21.6507	+0.1514
24.04 10:50	22.4261	+0.0707
24.04 09:50	22.0258	-0.8885
24.04 08:50	23.7099	-0.2733
24.04 07:50	21.1458	-0.182
24.04 06:50	19.4846	-0.0666
24.04 05:50	18.9332	-0.0724
24.04 04:50	19.0694	+0.2507
24.04 03:50	18.5729	-0.0435
24.04 02:50	18.1046	-0.0436
24.04 01:50	17.9609	-0.015
24.04 00:50	17.9746	-0.0519
23.04 23:50	18.1263	+0.0157
23.04 22:50	18.0418	+0.0424
23.04 21:50	17.8619	-0.0547
23.04 20:50	18.0271	-0.0085
23.04 19:50	18.0295	-0.0032
23.04 18:50	17.9859	+0.0732
23.04 17:50	18.0004	+0.0748
23.04 16:50	17.9176	+0.0108
23.04 15:50	17.7803	+0.051
23.04 14:50	17.8467	-0.002
23.04 13:50	18.031	+0.0202
23.04 12:50	17.8792	+0.0978
23.04 11:50	17.911	+0.0089
23.04 10:50	17.8271	-0.1208
23.04 09:50	18.1316	-0.0969
23.04 08:50	18.354	-0.045
23.04 07:50	18.0457	-0.0326
23.04 06:50	18.0211	-0.0606
23.04 05:50	18.1814	-0.0494
23.04 04:50	18.2756	-0.0026
23.04 03:50	18.3365	-0.0745
23.04 02:50	18.3729	+0.043
23.04 01:50	18.3099	-0.0137
23.04 00:50	18.283	+0.019
22.04 23:50	18.2835	+0.0556
22.04 22:50	18.2179	-0.0421
22.04 21:50	18.2259	+0.0487
22.04 20:50	18.1588	+0.0059
22.04 19:50	17.9993	+0.0437
22.04 18:50	17.8606	-0.0311
22.04 17:50	17.9059	+0.0439
22.04 16:50	17.8565	+0.0187
22.04 15:50	17.9348	-0.0407
22.04 14:50	17.9099	+0.0196
22.04 13:50	18.0156	+0.0476
22.04 12:50	17.8314	-0.0394
22.04 11:50	17.8127	-0.0786
22.04 10:50	17.9448	+0.0413
22.04 09:50	18.0288	-0.0072
22.04 08:50	17.9216	+0.0136
22.04 07:50	17.9029	+0.0779
22.04 06:50	17.8189	-0.0155
22.04 05:50	17.4739	-0.0784
22.04 04:50	17.6188	+0.0408
22.04 03:50	17.4973	-0.0154
22.04 02:50	17.4516	-0.0313
22.04 01:50	17.5101	+0.0104
22.04 00:50	17.5079	+0.0579
21.04 23:50	17.4112	-0.047
21.04 22:50	17.3867	-0.0096
21.04 21:50	17.3604	+0.0123
21.04 20:50	17.384	+0.1184
21.04 19:50	17.1611	-0.0358
21.04 18:50	17.4888	-0.0378
21.04 17:50	17.3773	-0.1526
21.04 16:50	17.4841	-0.0688
21.04 15:50	17.6207	+0.0092
21.04 14:50	17.6446	+0.0361
21.04 13:50	17.5676	+0.009
21.04 12:50	17.5105	-0.035
21.04 11:50	17.6435	+0.0427
21.04 10:50	17.65	-0.0169
21.04 09:50	17.756	+0.0056
21.04 08:50	17.7185	+0.0449
21.04 07:50	17.7033	-0.0127
21.04 06:50	17.7534	+0.0269
21.04 05:50	17.7693	-0.021
21.04 04:50	17.7989	+0.0579
21.04 03:50	17.652	-0.0043
21.04 02:50	17.8281	-0.0246
21.04 01:50	17.7426	+0.0196
21.04 00:50	17.7534	-0.0029
20.04 23:50	17.6997	+0.0274
20.04 22:50	17.7286	-0.034
20.04 21:50	17.6508	+0.0427
20.04 20:50	17.6634	-0.0515
20.04 19:50	17.4927	+0.1295
20.04 18:50	17.2399	+0.0753
20.04 17:50	16.8182	-0.0374
20.04 16:50	16.7834	+0.0344
20.04 15:50	16.6633	+0.0231
20.04 14:50	16.5346	+0.0066
20.04 13:50	16.5649	-0.0604
20.04 12:50	16.4667	-0.0736
20.04 11:50	16.5776	-0.0085
20.04 10:50	16.683	-0.0782
20.04 09:50	16.8102	+0.0106
20.04 08:50	16.5429	-0.0175
20.04 07:50	16.5365	+0.0008
20.04 06:50	16.3894	-0.0502
20.04 05:50	16.4972	+0.001
20.04 04:50	16.4416	-0.0742
20.04 03:50	16.2561	-0.0039
20.04 02:50	16.3285	-0.023
20.04 01:50	16.4079	+0.0127
20.04 00:50	16.4417	+0.0572
19.04 23:50	16.2856	+0.0506
19.04 22:50	16.4408	+0.0205
19.04 21:50	16.3985	+0.041
19.04 20:50	16.5581	+0.0043
19.04 19:50	16.4902	-0.0233
19.04 18:50	16.5722	-0.03
19.04 17:50	16.5188	-0.1168
19.04 16:50	16.5377	-0.1217
19.04 15:50	16.5275	-0.0925
19.04 14:50	16.4137	+0.0531
19.04 13:50	16.1946	-0.0824
19.04 12:50	16.4736	+0.0983
19.04 11:50	16.5378	+0.0162
19.04 10:50	16.479	+0.2752
19.04 09:50	16.281	-0.0042
19.04 08:50	15.8236	-0.0487
19.04 07:50	15.9146	-0.0725
19.04 06:50	15.718	+0.164
19.04 05:50	15.1617	-0.0013
19.04 04:50	15.5334	-0.0508
19.04 03:50	16.2805	+0.0114
19.04 02:50	16.3934	-0.0528
19.04 01:50	16.5112	-0.0359
19.04 00:50	16.4908	+0.0158
18.04 23:50	16.3867	+0.0286
18.04 22:50	16.2899	-0.0335
18.04 21:50	16.2487	-0.109
18.04 20:50	16.1755	-0.0144
18.04 19:50	16.3386	-0.0287
18.04 18:50	16.3532	-0.0178
18.04 17:50	16.3621	+0.0728
18.04 16:50	15.9844	-0.0237
18.04 15:50	16.0267	-0.0323
18.04 14:50	16.2163	-0.0243
18.04 13:50	15.8559

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 15.1617

макс: 25.9367

за месяц:

18.5876

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	20.2758	+2.278
23.04.2024	17.9978	-0.0204
22.04.2024	18.0182	+0.4639
21.04.2024	17.5543	+0.5668
20.04.2024	16.9875	+0.7754
19.04.2024	16.2121	+0.1426
18.04.2024	16.0695	-0.0253
17.04.2024	16.0948	-0.1627
16.04.2024	16.2575	-0.3657
15.04.2024	16.6232	+0.4504
14.04.2024	16.1728	-0.7986
13.04.2024	16.9714	-3.2728
12.04.2024	20.2442	-1.228
11.04.2024	21.4722	+0.2218
10.04.2024	21.2504	-0.9015
09.04.2024	22.1519	-0.2192
08.04.2024	22.3711	+0.6208
07.04.2024	21.7503	+0.2333
06.04.2024	21.517	+0.3096
05.04.2024	21.2074	-0.5998
04.04.2024	21.8072	-0.0676
03.04.2024	21.8748	-0.1019
02.04.2024	21.9767	-1.6527
01.04.2024	23.6294	-0.8196
31.03.2024	24.449	-0.0524
30.03.2024	24.5014	-0.797
29.03.2024	25.2984	+0.2072
28.03.2024	25.0912	-0.4942
27.03.2024	25.5854	-0.3513
26.03.2024	25.9367	+1.616
25.03.2024	24.3207

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 14.2718

макс: 28.9764

за квартал:

18.5876

Таблица изменений курса algorand : показать

Дата	Курс	+/-
24.04.2024	20.2758	+2.278
23.04.2024	17.9978	-0.0204
22.04.2024	18.0182	+0.4639
21.04.2024	17.5543	+0.5668
20.04.2024	16.9875	+0.7754
19.04.2024	16.2121	+0.1426
18.04.2024	16.0695	-0.0253
17.04.2024	16.0948	-0.1627
16.04.2024	16.2575	-0.3657
15.04.2024	16.6232	+0.4504
14.04.2024	16.1728	-0.7986
13.04.2024	16.9714	-3.2728
12.04.2024	20.2442	-1.228
11.04.2024	21.4722	+0.2218
10.04.2024	21.2504	-0.9015
09.04.2024	22.1519	-0.2192
08.04.2024	22.3711	+0.6208
07.04.2024	21.7503	+0.2333
06.04.2024	21.517	+0.3096
05.04.2024	21.2074	-0.5998
04.04.2024	21.8072	-0.0676
03.04.2024	21.8748	-0.1019
02.04.2024	21.9767	-1.6527
01.04.2024	23.6294	-0.8196
31.03.2024	24.449	-0.0524
30.03.2024	24.5014	-0.797
29.03.2024	25.2984	+0.2072
28.03.2024	25.0912	-0.4942
27.03.2024	25.5854	-0.3513
26.03.2024	25.9367	+1.616
25.03.2024	24.3207	+1.0334
24.03.2024	23.2873	+0.532
23.03.2024	22.7553	+0.2355
22.03.2024	22.5198	-0.4609
21.03.2024	22.9807	+1.1038
20.03.2024	21.8769	+0.1957
19.03.2024	21.6812	-2.0737
18.03.2024	23.7549	-1.2623
17.03.2024	25.0172	-1.44
16.03.2024	26.4572	-0.5443
15.03.2024	27.0015	-1.4904
14.03.2024	28.4919	-0.4845
13.03.2024	28.9764	+2.0641
12.03.2024	26.9123	+1.2733
11.03.2024	25.639	+1.503
10.03.2024	24.136	-0.635
09.03.2024	24.771	+0.0886
08.03.2024	24.6824	+0.0659
07.03.2024	24.6165	+2.742
06.03.2024	21.8745	-0.3547
05.03.2024	22.2292	-0.8324
04.03.2024	23.0616	+0.5729
03.03.2024	22.4887	+0.5187
02.03.2024	21.97	+1.881
01.03.2024	20.089	+0.1055
29.02.2024	19.9835	+0.4915
28.02.2024	19.492	+0.3178
27.02.2024	19.1742	+0.3851
26.02.2024	18.7891	-0.0859
25.02.2024	18.875	+0.9499
24.02.2024	17.9251	+0.2178
23.02.2024	17.7073	-0.0815
22.02.2024	17.7888	+0.4625
21.02.2024	17.3263	-0.9356
20.02.2024	18.2619	-0.226
19.02.2024	18.4879	+0.613
18.02.2024	17.8749	+0.3635
17.02.2024	17.5114	-0.3409
16.02.2024	17.8523	+0.5945
15.02.2024	17.2578	+0.6935
14.02.2024	16.5643	+0.1689
13.02.2024	16.3954	+0.0853
12.02.2024	16.3101	+0.2957
11.02.2024	16.0144	+0.1464
10.02.2024	15.868	+0.1939
09.02.2024	15.6741	+0.2956
08.02.2024	15.3785	+0.4842
07.02.2024	14.8943	+0.3285
06.02.2024	14.5658	+0.1232
05.02.2024	14.4426	-0.2666
04.02.2024	14.7092	-0.2687
03.02.2024	14.9779	+0.3346
02.02.2024	14.6433	+0.3715
01.02.2024	14.2718	-0.2143
31.01.2024	14.4861	-0.5671
30.01.2024	15.0532	+0.2374
29.01.2024	14.8158	-0.0661
28.01.2024	14.8819	-0.0757
27.01.2024	14.9576	+0.1921
26.01.2024	14.7655	+0.3505
25.01.2024	14.415

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот