Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Algorand
- Bitcoin 112686.18
- Эфириум 2802.76
- Tether USDt 1.0005
- XRP 2.4732
- BNB 671.68
- Solana 158.33
- USDC 1.0001
- TRON 0.29098
- Dogecoin 0.18327
- Cardano 0.6377
- Hyperliquid 42.4839
- Sui 3.2899
- Bitcoin Cash 508.97
- Chainlink 14.5052
- Stellar 0.29462
- Avalanche 19.7484
- UNUS SED LEO 8.9858
- Hedera 0.17953
- Shiba Inu 1.259E-5
- Toncoin 2.8802
Курс Algorand к рублю
Обновлено: 10.07.2025 19:40:02
Стоимость Algorand (ALGO) на текущий момент составляет 15.2413 RUB, а общий объем торгов за 24 часа – 5 703 447 419 RUB.
Рыночная капитализация составляет 131 702 713 499 RUB. За последние 24 часа курс Algorand относительно рубля вырос на +3.92%. Изменение за неделю составило +4.95%.
| = | ||
| Калькулятор ALGO - RUB / Обратный расчет: курс рубля к Algorand | ||
| 67% | 33% |
Графики
Динамика изменения курса algorand относительно рубля, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6056макс: 15.291за сутки:
15.2413 Таблица изменений курса algorand : показать
Дата Курс +/- 10.07 19:40 15.2413 +0.0329 10.07 19:30 15.2084 +0.1711 10.07 19:20 15.0373 -0.0114 10.07 19:10 15.0487 -0.0259 10.07 19:00 15.0746 +0.0292 10.07 18:50 15.0454 -0.0356 10.07 18:40 15.081 -0.0192 10.07 18:30 15.1002 -0.0051 10.07 18:20 15.1053 +0.0106 10.07 18:10 15.0947 -0.0076 10.07 18:03 15.1023 -0.0004 10.07 18:00 15.1027 +0.0356 10.07 17:50 15.0671 +0.044 10.07 17:40 15.0231 -0.0338 10.07 17:30 15.0569 -0.0284 10.07 17:20 15.0853 +0.0478 10.07 17:10 15.0375 -0.0455 10.07 17:00 15.083 -0.0176 10.07 16:50 15.1006 +0.0077 10.07 16:40 15.0929 -0.0587 10.07 16:30 15.1516 +0.0305 10.07 16:20 15.1211 -0.0002 10.07 16:10 15.1213 +0.0287 10.07 16:03 15.0926 +0.0192 10.07 16:00 15.0734 -0.0072 10.07 15:50 15.0806 -0.038 10.07 15:40 15.1186 +0.0015 10.07 15:30 15.1171 -0.0247 10.07 15:20 15.1418 -0.0256 10.07 15:10 15.1674 -0.0161 10.07 15:00 15.1835 +0.0209 10.07 14:50 15.1626 -0.0047 10.07 14:40 15.1673 -0.0341 10.07 14:30 15.2014 +0.0202 10.07 14:20 15.1812 +0.004 10.07 14:10 15.1772 -0.0346 10.07 14:03 15.2118 -0.0123 10.07 14:00 15.2241 +0.007 10.07 13:50 15.2171 -0.0284 10.07 13:40 15.2455 +0.0706 10.07 13:30 15.1749 +0.0123 10.07 13:20 15.1626 -0.0041 10.07 13:10 15.1667 -0.0237 10.07 13:00 15.1904 -0.0275 10.07 12:50 15.2179 -0.0117 10.07 12:40 15.2296 +0.0293 10.07 12:30 15.2003 -0.0499 10.07 12:20 15.2502 -0.0345 10.07 12:10 15.2847 +0.0188 10.07 12:03 15.2659 +0.0105 10.07 12:00 15.2554 -0.0356 10.07 11:50 15.291 +0.0334 10.07 11:40 15.2576 +0.0478 10.07 11:30 15.2098 +0.019 10.07 11:20 15.1908 +0.0199 10.07 11:10 15.1709 -0.0072 10.07 11:00 15.1781 -0.1101 10.07 10:50 15.2882 +0.0246 10.07 10:40 15.2636 +0.0652 10.07 10:30 15.1984 -0.0458 10.07 10:20 15.2442 +0.0509 10.07 10:10 15.1933 -0.0184 10.07 10:03 15.2117 -0.0089 10.07 10:00 15.2206 +0.0321 10.07 09:50 15.1885 +0.0046 10.07 09:40 15.1839 +0.0332 10.07 09:30 15.1507 +0.0236 10.07 09:20 15.1271 -0.0065 10.07 09:10 15.1336 -0.0348 10.07 09:00 15.1684 +0.0178 10.07 08:50 15.1506 -0.017 10.07 08:40 15.1676 -0.0008 10.07 08:30 15.1684 +0.0815 10.07 08:20 15.0869 -0.0005 10.07 08:10 15.0874 -0.0003 10.07 08:03 15.0877 +0.0013 10.07 08:00 15.0864 +0.0005 10.07 07:50 15.0859 +0.0137 10.07 07:40 15.0722 +0.0033 10.07 07:30 15.0689 +0.0263 10.07 07:20 15.0426 -0.0132 10.07 07:10 15.0558 -0.0599 10.07 07:00 15.1157 -0.0088 10.07 06:50 15.1245 +0.0047 10.07 06:40 15.1198 +0.007 10.07 06:30 15.1128 -0.0072 10.07 06:20 15.12 -0.0051 10.07 06:10 15.1251 -0.0078 10.07 06:03 15.1329 -0.0005 10.07 06:00 15.1334 +0.0429 10.07 05:50 15.0905 -0.0112 10.07 05:40 15.1017 -0.0389 10.07 05:30 15.1406 -0.0116 10.07 05:20 15.1522 +0.062 10.07 05:10 15.0902 +0.0802 10.07 05:00 15.01 +0.0252 10.07 04:50 14.9848 +0.0171 10.07 04:40 14.9677 +0.0062 10.07 04:30 14.9615 +0.0244 10.07 04:20 14.9371 +0.026 10.07 04:10 14.9111 -0.0002 10.07 04:03 14.9113 +0.0005 10.07 04:00 14.9108 -0.0209 10.07 03:50 14.9317 -0.011 10.07 03:40 14.9427 -0.0741 10.07 03:30 15.0168 -0.069 10.07 03:20 15.0858 +0.0028 10.07 03:10 15.083 +0.0363 10.07 03:00 15.0467 +0.0096 10.07 02:50 15.0371 -0.0284 10.07 02:40 15.0655 +0.0054 10.07 02:30 15.0601 +0.0033 10.07 02:20 15.0568 -0.0153 10.07 02:10 15.0721 -0.012 10.07 02:03 15.0841 +0.0062 10.07 02:00 15.0779 +0.0438 10.07 01:50 15.0341 +0.0155 10.07 01:40 15.0186 -0.0028 10.07 01:30 15.0214 -0.0394 10.07 01:20 15.0608 +0.0356 10.07 01:10 15.0252 +0.0277 10.07 01:00 14.9975 -0.0124 10.07 00:50 15.0099 +0.0058 10.07 00:40 15.0041 -0.0414 10.07 00:30 15.0455 -0.0078 10.07 00:20 15.0533 +0.0561 10.07 00:10 14.9972 +0.0167 10.07 00:03 14.9805 +0.0163 10.07 00:00 14.9642 -0.0079 09.07 23:50 14.9721 +0.0504 09.07 23:40 14.9217 +0.003 09.07 23:30 14.9187 -0.0889 09.07 23:20 15.0076 -0.0461 09.07 23:10 15.0537 -0.0169 09.07 23:00 15.0706 +0.0778 09.07 22:50 14.9928 +0.0793 09.07 22:40 14.9135 +0.0642 09.07 22:30 14.8493 +0.0781 09.07 22:20 14.7712 +0.0295 09.07 22:10 14.7417 +0.0007 09.07 22:03 14.741 +0.0061 09.07 22:00 14.7349 +0.0184 09.07 21:50 14.7165 -0.0228 09.07 21:40 14.7393 -0.0444 09.07 21:30 14.7837 -0.017 09.07 21:20 14.8007 +0.0937 09.07 21:10 14.707 +0.056 09.07 21:00 14.651 +0.0321 09.07 20:50 14.6189 +0.0133 09.07 20:40 14.6056 -0.0171 09.07 20:30 14.6227 -0.0224 09.07 20:20 14.6451 -0.0173 09.07 20:10 14.6624 -0.0181 09.07 20:03 14.6805 +0.0136 09.07 20:00 14.6669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.5881макс: 15.291за неделю:
15.2413 Таблица изменений курса algorand : показать
Дата Курс +/- 10.07 19:40 15.2413 +0.0292 10.07 18:50 15.0454 +0.0356 10.07 17:50 15.0671 -0.0176 10.07 16:50 15.1006 -0.0072 10.07 15:50 15.0806 +0.0209 10.07 14:50 15.1626 +0.007 10.07 13:50 15.2171 -0.0275 10.07 12:50 15.2179 -0.0356 10.07 11:50 15.291 -0.1101 10.07 10:50 15.2882 +0.0321 10.07 09:50 15.1885 +0.0178 10.07 08:50 15.1506 +0.0005 10.07 07:50 15.0859 -0.0088 10.07 06:50 15.1245 +0.0429 10.07 05:50 15.0905 +0.0252 10.07 04:50 14.9848 -0.0209 10.07 03:50 14.9317 +0.0096 10.07 02:50 15.0371 +0.0438 10.07 01:50 15.0341 -0.0124 10.07 00:50 15.0099 -0.0079 09.07 23:50 14.9721 +0.0778 09.07 22:50 14.9928 +0.0184 09.07 21:50 14.7165 +0.0321 09.07 20:50 14.6189 +0.0172 09.07 19:50 14.6497 -0.037 09.07 18:50 14.7587 +0.0839 09.07 17:50 14.5649 -0.0489 09.07 16:50 14.6822 -0.0205 09.07 15:50 14.7066 +0.0871 09.07 14:50 14.4624 +0.0049 09.07 13:50 14.3281 -0.0083 09.07 12:50 14.3417 +0.0123 09.07 11:50 14.3643 +0.0559 09.07 10:50 14.2664 +0.0085 09.07 09:50 14.2877 -0.0138 09.07 08:50 14.2641 +0.0601 09.07 07:50 14.0509 -0.0489 09.07 06:50 14.0283 -0.0078 09.07 05:50 14.0399 -0.0148 09.07 04:50 14.0547 +0.019 09.07 03:50 14.0742 -0.0103 09.07 02:50 14.0893 +0.0147 09.07 01:50 14.1045 +0.0169 09.07 00:50 14.1276 -0.0198 08.07 23:50 14.0488 -0.0055 08.07 22:50 14.0286 +0.077 08.07 21:50 14.0879 +0.0006 08.07 20:50 14.0444 +0.0208 08.07 19:50 13.8301 +0.033 08.07 18:50 13.7417 -0.0627 08.07 17:50 13.7386 +0.0085 08.07 16:50 13.8821 +0.0333 08.07 15:50 13.839 -0.0275 08.07 14:50 13.8032 +0.0051 08.07 13:50 13.7086 -0.0394 08.07 12:50 13.632 +0.0154 08.07 11:50 13.6003 +0.0016 08.07 10:50 13.6213 -0.0493 08.07 09:50 13.7028 -0.0032 08.07 08:50 13.6844 +0.0091 08.07 07:50 13.6446 -0.0082 08.07 06:50 13.6904 +0.0159 08.07 05:50 13.6626 +0.0124 08.07 04:50 13.685 -0.1015 08.07 03:50 13.848 +0.0367 08.07 02:50 13.8261 -0.0264 08.07 01:50 13.7347 +0.0114 08.07 00:50 13.7605 -0.0356 07.07 23:50 13.7395 +0.0163 07.07 22:50 13.8006 +0.0435 07.07 21:50 13.7108 -0.0091 07.07 20:50 13.7489 -0.0641 07.07 19:50 13.7763 -0.0195 07.07 18:50 13.8235 -0.051 07.07 17:50 13.8549 +0.0516 07.07 16:50 13.8653 +0.0167 07.07 15:50 13.8247 -0.0639 07.07 14:50 13.8974 +0.0214 07.07 13:50 13.8189 -0.0159 07.07 12:50 13.8187 -0.0144 07.07 11:50 13.8761 -0.0029 07.07 10:50 13.8928 -0.0323 07.07 09:50 13.8529 -0.0222 07.07 08:50 13.9654 +0.0041 07.07 07:50 13.9588 -0.0241 07.07 06:50 14.0331 -0.0283 07.07 05:50 14.0919 -0.0011 07.07 04:50 13.9859 +0.0568 07.07 03:50 13.9227 +0.0245 07.07 02:50 13.8941 -0.0165 07.07 01:50 14.0101 -0.0403 07.07 00:50 14.0197 -0.0095 06.07 23:50 13.9159 +0.0081 06.07 22:50 13.8565 +0.003 06.07 21:50 13.8398 -0.004 06.07 20:50 13.9556 +0.0272 06.07 19:50 13.9528 +0.0178 06.07 18:50 13.8821 +0.0125 06.07 17:50 13.8825 +0.0326 06.07 16:50 13.9689 +0.0356 06.07 15:50 13.832 +0.0189 06.07 14:50 13.789 -0.017 06.07 13:50 13.7873 -0.0554 06.07 12:50 13.7912 -0.0285 06.07 11:50 13.7643 -0.0187 06.07 10:50 13.7412 -0.0053 06.07 09:50 13.71 -0.0079 06.07 08:50 13.6581 -0.0218 06.07 07:50 13.6859 +0.0057 06.07 06:50 13.6811 -0.0022 06.07 05:50 13.6712 -0.019 06.07 04:50 13.6911 +0.0098 06.07 03:50 13.6716 -0.0026 06.07 02:50 13.7308 +0.011 06.07 01:50 13.7602 -0.0016 06.07 00:50 13.7754 +0.0212 05.07 23:50 13.7276 +0.0268 05.07 22:50 13.6861 -0.0026 05.07 21:50 13.6034 +0.0143 05.07 20:50 13.6337 +0.024 05.07 19:50 13.6034 -0.0011 05.07 18:50 13.6303 +0.0076 05.07 17:50 13.6511 -0.0123 05.07 16:50 13.6616 +0.0111 05.07 15:50 13.6508 -0.0282 05.07 14:50 13.7098 -0.0049 05.07 13:50 13.6555 +0.0486 05.07 12:50 13.6477 +0.0087 05.07 11:50 13.6693 -0.0383 05.07 10:50 13.7809 +0.0397 05.07 09:50 13.8111 +0.0279 05.07 08:50 13.685 -0.0176 05.07 07:50 13.6661 +0.0032 05.07 06:50 13.6913 +0.0211 05.07 05:50 13.6168 -0.0129 05.07 04:50 13.6042 -0.0031 05.07 03:50 13.67 +0.0093 05.07 02:50 13.6284 +0.0094 05.07 01:50 13.7694 -0.0032 05.07 00:50 13.594 -0.0064 04.07 23:50 13.6544 -0.0062 04.07 22:50 13.6135 +0.0102 04.07 21:50 13.6018 +0.0255 04.07 20:50 13.5998 +0.006 04.07 19:50 13.5881 +0.0041 04.07 18:50 13.643 -0.0567 04.07 17:50 13.7937 +0.0248 04.07 16:50 13.7656 +0.0077 04.07 15:50 13.7986 -0.0506 04.07 14:50 13.855 -0.0148 04.07 13:50 13.8265 -0.052 04.07 12:50 13.8887 -0.0213 04.07 11:50 13.8784 -0.084 04.07 10:50 13.9095 -0.0163 04.07 09:50 13.9955 -0.0757 04.07 08:50 14.1396 -0.054 04.07 07:50 14.1537 -0.0424 04.07 06:50 14.2878 +0.0299 04.07 05:50 14.2742 -0.0194 04.07 04:50 14.4633 -0.0174 04.07 03:50 14.4614 +0.0098 04.07 02:50 14.4004 +0.0036 04.07 01:50 14.4601 +0.0189 04.07 00:50 14.5019 -0.0091 03.07 23:50 14.5689 -0.0071 03.07 22:50 14.5334 -0.0078 03.07 21:50 14.508 +0.0105 03.07 20:50 14.522 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
Таблица изменений курса algorand : показать
Дата Курс +/- 09.07.2025 14.5377 +0.7539 08.07.2025 13.7838 -0.0701 07.07.2025 13.8539 +0.0283 06.07.2025 13.8256 +0.1445 05.07.2025 13.6811 -0.1397 04.07.2025 13.8208 -0.7267 03.07.2025 14.5475 +0.5661 02.07.2025 13.9814 -0.2693 01.07.2025 14.2507 +0.0164 30.06.2025 14.2343 +0.1675 29.06.2025 14.0668 +0.381 28.06.2025 13.6858 +13.6858 27.06.2025 0 +13.6858 26.06.2025 13.6932 -0.4148 25.06.2025 14.108 -0.0408 24.06.2025 14.1488 +1.1883 23.06.2025 12.9605 +0.5238 22.06.2025 12.4367 -0.5783 21.06.2025 13.015 -0.1859 20.06.2025 13.2009 -0.0935 19.06.2025 13.2944 -0.0143 18.06.2025 13.3087 -0.322 17.06.2025 13.6307 -0.6321 16.06.2025 14.2628 +0.2343 15.06.2025 14.0285 -0.2123 14.06.2025 14.2408 +0.1204 13.06.2025 14.1204 -1.0594 12.06.2025 15.1798 -1.0489 11.06.2025 16.2287 +0.2841 10.06.2025 15.9446 +0.7262 09.06.2025 15.2184 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 09.07.2025 14.5377 +0.7539 08.07.2025 13.7838 -0.0701 07.07.2025 13.8539 +0.0283 06.07.2025 13.8256 +0.1445 05.07.2025 13.6811 -0.1397 04.07.2025 13.8208 -0.7267 03.07.2025 14.5475 +0.5661 02.07.2025 13.9814 -0.2693 01.07.2025 14.2507 +0.0164 30.06.2025 14.2343 +0.1675 29.06.2025 14.0668 +0.381 28.06.2025 13.6858 +13.6858 27.06.2025 0 +13.6858 26.06.2025 13.6932 -0.4148 25.06.2025 14.108 -0.0408 24.06.2025 14.1488 +1.1883 23.06.2025 12.9605 +0.5238 22.06.2025 12.4367 -0.5783 21.06.2025 13.015 -0.1859 20.06.2025 13.2009 -0.0935 19.06.2025 13.2944 -0.0143 18.06.2025 13.3087 -0.322 17.06.2025 13.6307 -0.6321 16.06.2025 14.2628 +0.2343 15.06.2025 14.0285 -0.2123 14.06.2025 14.2408 +0.1204 13.06.2025 14.1204 -1.0594 12.06.2025 15.1798 -1.0489 11.06.2025 16.2287 +0.2841 10.06.2025 15.9446 +0.7262 09.06.2025 15.2184 +0.2629 08.06.2025 14.9555 -0.0881 07.06.2025 15.0436 +0.2301 06.06.2025 14.8135 -0.1458 05.06.2025 14.9593 -0.5766 04.06.2025 15.5359 -0.2192 03.06.2025 15.7551 +0.4592 02.06.2025 15.2959 +0.2438 01.06.2025 15.0521 -2.6047 26.05.2025 17.6568 +0.4979 25.05.2025 17.1589 -0.7165 24.05.2025 17.8754 -0.9968 23.05.2025 18.8722 -0.1287 22.05.2025 19.0009 +0.886 21.05.2025 18.1149 +0.2494 20.05.2025 17.8655 +0.3821 19.05.2025 17.4834 -0.4742 18.05.2025 17.9576 +0.3713 17.05.2025 17.5863 -0.7902 16.05.2025 18.3765 +0.0215 15.05.2025 18.355 -1.168 14.05.2025 19.523 +0.3327 13.05.2025 19.1903 -0.5934 12.05.2025 19.7837 -0.2588 11.05.2025 20.0425 +0.3184 10.05.2025 19.7241 +0.2818 09.05.2025 19.4423 +1.817 08.05.2025 17.6253 +1.5121 07.05.2025 16.1132 +0.166 06.05.2025 15.9472 -0.1815 05.05.2025 16.1287 -0.6848 04.05.2025 16.8135 -0.5466 03.05.2025 17.3601 -0.6488 02.05.2025 18.0089 -0.1299 01.05.2025 18.1388 -0.2291 30.04.2025 18.3679 -0.6329 29.04.2025 19.0008 +0.1958 28.04.2025 18.805 +0.4387 27.04.2025 18.3663 -0.6579 26.04.2025 19.0242 +0.1549 25.04.2025 18.8693 +0.8459 24.04.2025 18.0234 +0.1584 23.04.2025 17.865 +1.8291 22.04.2025 16.0359 +0.0177 21.04.2025 16.0182 +0.2054 20.04.2025 15.8128 +0.0043 19.04.2025 15.8085 +0.201 18.04.2025 15.6075 +0.4878 17.04.2025 15.1197 +0.1027 16.04.2025 15.017 -0.5037 15.04.2025 15.5207 -0.1288 14.04.2025 15.6495 +0.1479 13.04.2025 15.5016 +0.0493 12.04.2025 15.4523 +0.2744 11.04.2025 15.1779 +15.1779 10.04.2025 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.