Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.5391
ABBC Coin 0.53285
AdEx 0.41751
Aelf 0.39438
Aeternity 0.56489
Aion 0.4306
Apollo Currency 0.003618
Aragon 4.5611
Arcblock 0.46852
Ardor 0.20971
Ark 0.98122
Asch 0.68216
Augur 58.4587
Aurora 0.009642
Bancor 2.5547

» Algorand »

Курс Algorand к рублю

Обновлено: 28.05.2020 17:20:02


	=
Калькулятор ALGO - RUB / Обратный расчет: курс рубля к Algorand Обменять algorand на российский рубль

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно рубля, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2641

макс: 15.9741

за сутки:

15.4134

Таблица изменений курса algorand : показать

Дата	Курс	+/-
28.05 17:20	15.4134	-0.0359
28.05 17:10	15.4493	+0.0345
28.05 17:00	15.4148	-0.0774
28.05 16:50	15.4922	+0.0192
28.05 16:40	15.473	-0.1238
28.05 16:30	15.5968	+0.0135
28.05 16:20	15.5833	-0.0291
28.05 16:10	15.6124	-0.0067
28.05 16:00	15.6191	+0.0484
28.05 15:50	15.5707	+0.0442
28.05 15:40	15.5265	+0.0243
28.05 15:30	15.5022	+0.0784
28.05 15:20	15.4238	-0.0522
28.05 15:10	15.476	+0.0391
28.05 15:00	15.4369	-0.118
28.05 14:50	15.5549	+0.0181
28.05 14:40	15.5368	-0.0131
28.05 14:30	15.5499	+0.0041
28.05 14:20	15.5458	+0.0253
28.05 14:10	15.5205	+0.023
28.05 14:00	15.4975	-0.0351
28.05 13:50	15.5326	-0.0289
28.05 13:40	15.5615	+0.0092
28.05 13:30	15.5523	+0.0047
28.05 13:20	15.5476	+0.0415
28.05 13:10	15.5061	+0.0885
28.05 13:00	15.4176	+0.0166
28.05 12:50	15.401	+0.033
28.05 12:40	15.368	+0.0024
28.05 12:30	15.3656	+0.0165
28.05 12:20	15.3491	-0.005
28.05 12:10	15.3541	-0.0186
28.05 12:00	15.3727	-0.0105
28.05 11:50	15.3832	-0.0106
28.05 11:40	15.3938	+0.0487
28.05 11:30	15.3451	+0.0374
28.05 11:20	15.3077	+0.0436
28.05 11:10	15.2641	-0.0842
28.05 11:00	15.3483	+0.0146
28.05 10:50	15.3337	-0.0234
28.05 10:40	15.3571	-0.0061
28.05 10:30	15.3632	-0.0054
28.05 10:20	15.3686	-0.0129
28.05 10:10	15.3815	+0.0306
28.05 10:00	15.3509	-0.0221
28.05 09:50	15.373	-0.0071
28.05 09:40	15.3801	+0.0151
28.05 09:30	15.365	+0.0017
28.05 09:20	15.3633	+0.0216
28.05 09:10	15.3417	-0.0127
28.05 09:00	15.3544	+0.018
28.05 08:50	15.3364	-0.0019
28.05 08:40	15.3383	-0.0172
28.05 08:30	15.3555	-0.0208
28.05 08:20	15.3763	-0.0094
28.05 08:10	15.3857	-0.0752
28.05 08:00	15.4609	-0.0039
28.05 07:50	15.4648	+0.0838
28.05 07:40	15.381	-0.0048
28.05 07:30	15.3858	-0.0201
28.05 07:20	15.4059	+0.0063
28.05 07:10	15.3996	-0.0099
28.05 07:00	15.4095	-0.0146
28.05 06:50	15.4241	+0.0094
28.05 06:40	15.4147	+0.0274
28.05 06:30	15.3873	-0.0039
28.05 06:20	15.3912	-0.0235
28.05 06:10	15.4147	-0.0016
28.05 06:00	15.4163	+0.015
28.05 05:50	15.4013	+0.0073
28.05 05:40	15.394	-0.0016
28.05 05:30	15.3956	+0.0034
28.05 05:20	15.3922	+0.0138
28.05 05:10	15.3784	+0.0084
28.05 05:00	15.37	+0.0013
28.05 04:50	15.3687	-0.0124
28.05 04:40	15.3811	+0.0008
28.05 04:30	15.3803	+0.0213
28.05 04:20	15.359	-0.0266
28.05 04:10	15.3856	-0.0177
28.05 04:00	15.4033	-0.0708
28.05 03:50	15.4741	-0.0736
28.05 03:40	15.5477	-0.0186
28.05 03:30	15.5663	-0.03
28.05 03:20	15.5963	-0.0257
28.05 03:10	15.622	-0.0623
28.05 03:00	15.6843	-0.037
28.05 02:50	15.7213	+0.0791
28.05 02:40	15.6422	+0.0578
28.05 02:30	15.5844	+0.0272
28.05 02:20	15.5572	+0.0301
28.05 02:10	15.5271	+0.0067
28.05 02:00	15.5204	+0.0421
28.05 01:50	15.4783	+0.0004
28.05 01:40	15.4779	-0.0724
28.05 01:30	15.5503	+0.0015
28.05 01:20	15.5488	+0.0412
28.05 01:10	15.5076	-0.0246
28.05 01:00	15.5322	-0.0096
28.05 00:50	15.5418	-0.0227
28.05 00:40	15.5645	-0.0423
28.05 00:30	15.6068	-0.0405
28.05 00:20	15.6473	-0.0251
28.05 00:10	15.6724	-0.0128
28.05 00:00	15.6852	-0.0337
27.05 23:50	15.7189	-0.0811
27.05 23:40	15.8	-0.0206
27.05 23:30	15.8206	+0.0256
27.05 23:20	15.795	+0.0461
27.05 23:10	15.7489	+0.0348
27.05 23:00	15.7141	-0.0561
27.05 22:50	15.7702	-0.0457
27.05 22:40	15.8159	-0.0346
27.05 22:30	15.8505	+0.021
27.05 22:20	15.8295	-0.0476
27.05 22:10	15.8771	-0.0245
27.05 22:00	15.9016	+0.0362
27.05 21:50	15.8654	+0.0348
27.05 21:40	15.8306	+0.0143
27.05 21:30	15.8163	-0.0147
27.05 21:20	15.831	+0.0056
27.05 21:10	15.8254	+0.0151
27.05 21:00	15.8103	-0.0253
27.05 20:50	15.8356	+0.0036
27.05 20:40	15.832	-0.0306
27.05 20:30	15.8626	-0.0521
27.05 20:20	15.9147	-0.0033
27.05 20:10	15.918	-0.0219
27.05 20:00	15.9399	-0.0199
27.05 19:50	15.9598	-0.0143
27.05 19:40	15.9741	+0.0769
27.05 19:30	15.8972	-0.0322
27.05 19:20	15.9294	+0.2005
27.05 19:10	15.7289	+0.0561
27.05 19:00	15.6728	-0.0489
27.05 18:50	15.7217	-0.0741
27.05 18:40	15.7958	-0.0664
27.05 18:30	15.8622	-0.0904
27.05 18:20	15.9526	+0.1065
27.05 18:10	15.8461	+0.0627
27.05 18:00	15.7834	-0.0014
27.05 17:50	15.7848	+0.0697
27.05 17:40	15.7151	+0.0338
27.05 17:30	15.6813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2945

макс: 15.982

за неделю:

15.4134

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.0345
28.05 17:00	15.4148	-0.0067
28.05 16:00	15.6191	+0.0391
28.05 15:00	15.4369	+0.023
28.05 14:00	15.4975	+0.0885
28.05 13:00	15.4176	-0.0186
28.05 12:00	15.3727	-0.0842
28.05 11:00	15.3483	+0.0306
28.05 10:00	15.3509	-0.0127
28.05 09:00	15.3544	-0.0752
28.05 08:00	15.4609	-0.0099
28.05 07:00	15.4095	-0.0016
28.05 06:00	15.4163	+0.0084
28.05 05:00	15.37	-0.0177
28.05 04:00	15.4033	-0.0623
28.05 03:00	15.6843	+0.0067
28.05 02:00	15.5204	-0.0246
28.05 01:00	15.5322	-0.0128
28.05 00:00	15.6852	+0.0348
27.05 23:00	15.7141	-0.0245
27.05 22:00	15.9016	+0.0151
27.05 21:00	15.8103	-0.0219
27.05 20:00	15.9399	+0.0561
27.05 19:00	15.6728	+0.0627
27.05 18:00	15.7834	-0.0516
27.05 17:00	15.8498	+0.0379
27.05 16:00	15.7189	+0.1301
27.05 15:00	15.4483	-0.0125
27.05 14:00	15.5498	+0.0039
27.05 13:00	15.7917	-0.0422
27.05 12:00	15.982	+0.141
27.05 11:00	15.6233	+0.002
27.05 10:00	15.5255	-0.0135
27.05 09:00	15.51	+0.0047
27.05 08:00	15.4451	+0.1238
27.05 07:00	15.3488	+0.0201
27.05 06:00	15.2785	+0.024
27.05 05:00	15.2624	+0.0209
27.05 04:00	15.3516	-0.0061
27.05 03:00	15.4172	+0.0107
27.05 02:00	15.4093	+0.05
27.05 01:00	15.1942	+0.0618
27.05 00:00	15.236	+0.129
26.05 23:00	15.0083	+0.0398
26.05 22:00	15.1061	-0.0911
26.05 21:00	15.2126	+0.0406
26.05 20:00	14.8601	+0.1022
26.05 19:00	14.6918	-0.0113
26.05 18:00	14.9419	-0.1206
26.05 17:00	14.9814	-0.1495
26.05 16:00	15.0968	-0.0095
26.05 15:00	15.3162	-0.0379
26.05 14:00	15.1497	-0.0913
26.05 13:00	15.1919	-0.0637
26.05 12:00	15.2759	+0.0764
26.05 11:00	15.2632	-0.046
26.05 10:00	15.2555	-0.0603
26.05 09:00	15.6266	-0.0497
26.05 08:00	15.8581	-0.0747
26.05 07:00	15.5475	+0.0023
26.05 06:00	15.6881	-0.0807
26.05 05:00	15.6076	+0.2145
26.05 04:00	15.2389	+0.0135
26.05 03:00	15.1441	-0.0077
26.05 02:00	15.1534	-0.0175
26.05 01:00	15.1938	+0.0661
26.05 00:00	15.0371	-0.0006
25.05 23:00	14.9938	-0.049
25.05 22:00	14.9585	-0.0138
25.05 21:00	14.932	+0.0769
25.05 20:00	14.7517	+0.0148
25.05 19:00	14.6149	-0.1055
25.05 18:00	14.7797	+0.1221
25.05 17:00	14.6297	+0.0466
25.05 16:00	14.585	+0.0115
25.05 15:00	14.5361	+0.0847
25.05 14:00	14.4592	-0.0251
25.05 13:00	14.5552	-0.0542
25.05 12:00	14.7811	+0.0774
25.05 11:00	14.7313	-0.056
25.05 10:00	14.4203	+0.031
25.05 09:00	14.2089	+0.0478
25.05 08:00	14.1449	-0.0214
25.05 07:00	14.2454	-0.0191
25.05 06:00	14.2319	-0.0503
25.05 05:00	14.2709	-0.0105
25.05 04:00	14.2807	-0.0739
25.05 03:00	14.204	-0.0214
25.05 02:00	14.6633	+0.0121
25.05 01:00	14.6441	-0.0138
25.05 00:00	14.5928	-0.0327
24.05 23:00	14.6067	+0.0231
24.05 22:00	14.4154	-0.0128
24.05 21:00	14.4522	+0.1611
24.05 20:00	14.4651	-0.1194
24.05 19:00	14.7586	+0.0522
24.05 18:00	14.6642	-0.0693
24.05 17:00	14.7001	+0.0168
24.05 16:00	14.9631	-0.0371
24.05 15:00	14.8053	+0.0049
24.05 14:00	15.007	-0.0069
24.05 13:00	14.9461	-0.0115
24.05 12:00	14.9704	+0.0089
24.05 11:00	15.0353	+0.0813
24.05 10:00	14.9624	+0.113
24.05 09:00	14.7568	-0.0821
24.05 08:00	14.9134	+0.0558
24.05 07:00	14.803	+0.0065
24.05 06:00	14.6758	+0.0762
24.05 05:00	14.4112	+0.0106
24.05 04:00	14.3934	-0.036
24.05 03:00	14.5359	+0.0151
24.05 02:00	14.6154	+0.0244
24.05 01:00	14.5667	+0.0449
24.05 00:00	14.5487	-0.0391
23.05 23:00	14.5709	-0.007
23.05 22:00	14.5466	+0.0098
23.05 21:00	14.5614	+0.0079
23.05 20:00	14.5211	+0.0217
23.05 19:00	14.5038	+0.0019
23.05 18:00	14.5028	-0.0671
23.05 17:00	14.4027	-0.0001
23.05 16:00	14.3825	+0.0575
23.05 15:00	14.4448	+0.062
23.05 14:00	14.4093	-0.0677
23.05 13:00	14.6385	-0.077
23.05 12:00	14.6573	-0.0309
23.05 11:00	14.856	-0.0655
23.05 10:00	14.7901	-0.0659
23.05 09:00	14.922	+0.0212
23.05 08:00	14.7967	+0.1248
23.05 07:00	15.0311	+0.0474
23.05 06:00	14.7526	-0.0602
23.05 05:00	14.7369	+0.0028
23.05 04:00	14.7307	+0.0081
23.05 03:00	14.6649	+0.0538
23.05 02:00	14.7285	+0.0209
23.05 01:00	14.6882	-0.0217
23.05 00:00	14.7837	-0.0288
22.05 23:00	14.8122	-0.0349
22.05 22:00	14.8429	-0.0008
22.05 21:00	14.8368	-0.017
22.05 20:00	14.8557	-0.0181
22.05 19:00	14.7066	-0.0162
22.05 18:00	14.4748	+0.0085
22.05 17:00	14.4592	+0.0217
22.05 16:00	14.4742	-0.0079
22.05 15:00	14.5964	+0.0531
22.05 14:00	14.5287	+0.1298
22.05 13:00	14.1637	+0.0077
22.05 12:00	14.1589	+0.0394
22.05 11:00	13.9909	-0.0136
22.05 10:00	13.7886	+0.0044
22.05 09:00	13.5954	+0.0013
22.05 08:00	13.5634	+0.0103
22.05 07:00	13.5386	+0.0064
22.05 06:00	13.5361	-0.0626
22.05 05:00	13.6228	+0.0754
22.05 04:00	13.506	-0.0556
22.05 03:00	13.6623	+0.0375
22.05 02:00	13.7582	+0.009
22.05 01:00	13.6968	+0.0682
22.05 00:00	13.5306	+0.0392
21.05 23:00	13.5391	+0.0029
21.05 22:00	13.2945	-0.0353
21.05 21:00	13.4462	-0.065
21.05 20:00	13.7491	-0.0212
21.05 19:00	13.7162	+0.1208
21.05 18:00	13.6376

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 13.2945

макс: 16.3862

за месяц:

15.4134

Таблица изменений курса algorand : показать

Дата	Курс	+/-
27.05.2020	15.7144	+0.5497
26.05.2020	15.1647	+0.5053
25.05.2020	14.6594	-0.0425
24.05.2020	14.7019	+0.0809
23.05.2020	14.621	+0.3004
22.05.2020	14.3206	+0.1721
21.05.2020	14.1485	-0.515
20.05.2020	14.6635	+0.2635
19.05.2020	14.4	-0.1613
18.05.2020	14.5613	-0.1579
17.05.2020	14.7192	+0.2578
16.05.2020	14.4614	-0.0165
15.05.2020	14.4779	-0.2138
14.05.2020	14.6917	+0.4242
13.05.2020	14.2675	+0.0701
12.05.2020	14.1974	+0.1281
11.05.2020	14.0693	+0.0082
10.05.2020	14.0611	-1.8932
09.05.2020	15.9543	+0.5916
08.05.2020	15.3627	+0.487
07.05.2020	14.8757	-0.6189
06.05.2020	15.4946	+0.119
05.05.2020	15.3756	+0.1551
04.05.2020	15.2205	-0.7288
03.05.2020	15.9493	-0.4242
02.05.2020	16.3735	-0.0127
01.05.2020	16.3862	+0.2463
30.04.2020	16.1399	-0.125
29.04.2020	16.2649	+0.1637
28.04.2020	16.1012	-0.0848
27.04.2020	16.186

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 9.7478

макс: 26.5074

за квартал:

15.4134

Таблица изменений курса algorand : показать

Дата	Курс	+/-
27.05.2020	15.7144	+0.5497
26.05.2020	15.1647	+0.5053
25.05.2020	14.6594	-0.0425
24.05.2020	14.7019	+0.0809
23.05.2020	14.621	+0.3004
22.05.2020	14.3206	+0.1721
21.05.2020	14.1485	-0.515
20.05.2020	14.6635	+0.2635
19.05.2020	14.4	-0.1613
18.05.2020	14.5613	-0.1579
17.05.2020	14.7192	+0.2578
16.05.2020	14.4614	-0.0165
15.05.2020	14.4779	-0.2138
14.05.2020	14.6917	+0.4242
13.05.2020	14.2675	+0.0701
12.05.2020	14.1974	+0.1281
11.05.2020	14.0693	+0.0082
10.05.2020	14.0611	-1.8932
09.05.2020	15.9543	+0.5916
08.05.2020	15.3627	+0.487
07.05.2020	14.8757	-0.6189
06.05.2020	15.4946	+0.119
05.05.2020	15.3756	+0.1551
04.05.2020	15.2205	-0.7288
03.05.2020	15.9493	-0.4242
02.05.2020	16.3735	-0.0127
01.05.2020	16.3862	+0.2463
30.04.2020	16.1399	-0.125
29.04.2020	16.2649	+0.1637
28.04.2020	16.1012	-0.0848
27.04.2020	16.186	-0.2384
26.04.2020	16.4244	+0.5384
25.04.2020	15.886	+0.8334
24.04.2020	15.0526	+1.0728
23.04.2020	13.9798	+0.0298
22.04.2020	13.95	+0.2099
21.04.2020	13.7401	-0.1812
20.04.2020	13.9213	-0.416
19.04.2020	14.3373	-0.0708
18.04.2020	14.4081	+0.5038
17.04.2020	13.9043	+0.7356
16.04.2020	13.1687	+0.0263
15.04.2020	13.1424	+0.24
14.04.2020	12.9024	+0.1606
13.04.2020	12.7418	-0.4751
12.04.2020	13.2169	-0.0031
11.04.2020	13.22	-0.23
10.04.2020	13.45	-1.193
09.04.2020	14.643	+0.2138
08.04.2020	14.4292	+0.0632
07.04.2020	14.366	+0.6431
06.04.2020	13.7229	+0.2154
05.04.2020	13.5075	+0.7664
04.04.2020	12.7411	+0.5209
03.04.2020	12.2202	+0.0382
02.04.2020	12.182	+0.1582
01.04.2020	12.0238	-0.0706
31.03.2020	12.0944	-0.0116
30.03.2020	12.106	+0.4216
29.03.2020	11.6844	-0.0758
28.03.2020	11.7602	-0.982
27.03.2020	12.7422	+0.8062
26.03.2020	11.936	-0.4669
25.03.2020	12.4029	-0.0323
24.03.2020	12.4352	+0.3065
23.03.2020	12.1287	-0.2261
22.03.2020	12.3548	+0.0194
21.03.2020	12.3354	-0.7007
20.03.2020	13.0361	+0.6933
19.03.2020	12.3428	+1.5931
18.03.2020	10.7497	+0.6556
17.03.2020	10.0941	+0.3463
16.03.2020	9.7478	-1.1986
15.03.2020	10.9464	-0.3689
14.03.2020	11.3153	+0.6211
13.03.2020	10.6942	-4.7683
12.03.2020	15.4625	-4.3549
11.03.2020	19.8174	-0.6231
10.03.2020	20.4405	+0.0268
09.03.2020	20.4137	-1.7895
08.03.2020	22.2032	-2.6162
07.03.2020	24.8194	-0.8392
06.03.2020	25.6586	-0.8488
05.03.2020	26.5074	+0.8313
04.03.2020	25.6761	+1.2865
03.03.2020	24.3896	+1.1784
02.03.2020	23.2112	+1.3192
01.03.2020	21.892	-1.633
29.02.2020	23.525	-0.4781
28.02.2020	24.0031	-0.6307
27.02.2020	24.6338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот