Курсы криптовалют к LEOcoin

Биткоин 11035.01
Эфириум 446.09
Tether 0.17533
Binance Coin 100.59
Solana 25.5944
USD Coin 0.17532
Рипл 0.10217
Dogecoin 0.0184
Tokamak Network 0.96346
TRON 0.0266
Cardano 0.06196
Avalanche 4.7877
SHIBA INU 2.494E-6
ChainLink 1.9846
Bitcoin Cash 58.8931
Polkadot 0.75765
Dai 0.17533
NEAR Protocol 0.75836
Лайткоин 11.4341

Все криптовалюты » LEOcoin, Alt.Estate token »

Курс LEOcoin к Alt.Estate token

Обновлено: 21.09.2024 08:40:01 LEOcoin


	=
Калькулятор LEO - ALT / Обратный расчет: курс Alt.Estate token к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно alt.estate token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.4628

макс: 58.8554

за сутки:

56.7436

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.09 08:40	56.7436	-1.806
21.09 08:30	58.5496	+1.3465
21.09 08:20	57.2031	-0.1194
21.09 08:10	57.3225	+0.286
21.09 08:00	57.0365	+0.0303
21.09 07:50	57.0062	-1.8492
21.09 07:40	58.8554	+2.5194
21.09 07:30	56.336	-1.4041
21.09 07:20	57.7401	+0.0758
21.09 07:10	57.6643	+1.4155
21.09 07:00	56.2488	-1.5032
21.09 06:50	57.752	-0.02
21.09 06:40	57.772	+0.4882
21.09 06:30	57.2838	+1.9379
21.09 06:20	55.3459	-0.0817
21.09 06:10	55.4276	-1.5068
21.09 06:00	56.9344	+1.5647
21.09 05:50	55.3697	-1.5893
21.09 05:40	56.959	-0.4116
21.09 05:30	57.3706	+0.3966
21.09 05:20	56.974	+0.1334
21.09 05:10	56.8406	-0.0064
21.09 05:00	56.847	+2.1195
21.09 04:50	54.7275	-1.4245
21.09 04:40	56.152	+1.5598
21.09 04:30	54.5922	+0.0556
21.09 04:20	54.5366	-1.3929
21.09 04:10	55.9295	+0.2922
21.09 04:00	55.6373	+1.9862
21.09 03:50	53.6511	-0.0389
21.09 03:40	53.69	-0.0453
21.09 03:30	53.7353	-0.2309
21.09 03:20	53.9662	+0.6968
21.09 03:10	53.2694	-0.0129
21.09 03:00	53.2823	+0.0115
21.09 02:50	53.2708	-1.3252
21.09 02:40	54.596	-0.1864
21.09 02:30	54.7824	+1.2176
21.09 02:20	53.5648	+0.0103
21.09 02:10	53.5545	+0.3124
21.09 02:00	53.2421	-0.1259
21.09 01:50	53.368	+0.0823
21.09 01:40	53.2857	-0.2268
21.09 01:30	53.5125	+0.4332
21.09 01:20	53.0793	-0.2326
21.09 01:10	53.3119	-0.0244
21.09 01:00	53.3363	-0.0249
21.09 00:50	53.3612	-0.1778
21.09 00:40	53.539	+0.0796
21.09 00:30	53.4594	-0.0899
21.09 00:20	53.5493	+0.0197
21.09 00:10	53.5296	-0.4036
21.09 00:00	53.9332	-0.0301
20.09 23:50	53.9633	-0.0029
20.09 23:40	53.9662	-0.0527
20.09 23:30	54.0189	+0.0676
20.09 23:20	53.9513	-0.0129
20.09 23:10	53.9642	+0.0051
20.09 23:00	53.9591	+0.029
20.09 22:50	53.9301	+0.2541
20.09 22:40	53.676	+0.0666
20.09 22:30	53.6094	-1.5039
20.09 22:20	55.1133	+1.4964
20.09 22:10	53.6169	-0.1089
20.09 22:00	53.7258	-1.4844
20.09 21:50	55.2102	+1.285
20.09 21:40	53.9252	+0.0687
20.09 21:30	53.8565	-1.5609
20.09 21:20	55.4174	+1.6719
20.09 21:10	53.7455	+0.2524
20.09 21:00	53.4931	+0.1623
20.09 20:50	53.3308	-0.0049
20.09 20:40	53.3357	-0.0076
20.09 20:30	53.3433	+0.1409
20.09 20:20	53.2024	-0.0151
20.09 20:10	53.2175	-0.3544
20.09 20:00	53.5719	+0.4047
20.09 19:50	53.1672	+0.154
20.09 19:40	53.0132	+0.3521
20.09 19:30	52.6611	-0.1494
20.09 19:20	52.8105	+0.5771
20.09 19:10	52.2334	+0.2193
20.09 19:00	52.0141	-0.1008
20.09 18:50	52.1149	-0.0387
20.09 18:40	52.1536	-0.0933
20.09 18:30	52.2469	-0.2059
20.09 18:20	52.4528	-0.083
20.09 18:10	52.5358	+0.0394
20.09 18:00	52.4964	+0.0235
20.09 17:50	52.4729	+0.332
20.09 17:40	52.1409	+0.0881
20.09 17:30	52.0528	-2.4974
20.09 17:20	54.5502	+1.822
20.09 17:10	52.7282	+0.3043
20.09 17:00	52.4239	-0.2208
20.09 16:50	52.6447	-0.1028
20.09 16:40	52.7475	-1.7898
20.09 16:30	54.5373	+1.6312
20.09 16:20	52.9061	+0.4844
20.09 16:10	52.4217	+0.4596
20.09 16:00	51.9621	-1.1608
20.09 15:50	53.1229	+1.0003
20.09 15:40	52.1226	+0.1053
20.09 15:30	52.0173	-0.2315
20.09 15:20	52.2488	-0.2961
20.09 15:10	52.5449	-1.5118
20.09 15:00	54.0567	+1.0215
20.09 14:50	53.0352	+0.2063
20.09 14:40	52.8289	-0.0298
20.09 14:30	52.8587	+0.265
20.09 14:20	52.5937	-0.4948
20.09 14:10	53.0885	+1.6291
20.09 14:00	51.4594	-0.094
20.09 13:50	51.5534	-0.0317
20.09 13:40	51.5851	+0.2727
20.09 13:30	51.3124	-0.8333
20.09 13:20	52.1457	+0.6158
20.09 13:10	51.5299	-0.7548
20.09 13:00	52.2847	+1.3138
20.09 12:50	50.9709	+0.0682
20.09 12:40	50.9027	+0.1939
20.09 12:30	50.7088	+0.0893
20.09 12:20	50.6195	+0.0873
20.09 12:10	50.5322	-1.319
20.09 12:00	51.8512	+0.9771
20.09 11:50	50.8741	-0.9549
20.09 11:40	51.829	+1.1953
20.09 11:30	50.6337	-0.7267
20.09 11:20	51.3604	+0.3145
20.09 11:10	51.0459	+0.184
20.09 11:00	50.8619	-0.0848
20.09 10:50	50.9467	-0.3249
20.09 10:40	51.2716	+0.0646
20.09 10:30	51.207	-0.256
20.09 10:20	51.463	+0.9928
20.09 10:10	50.4702	+0.5299
20.09 10:00	49.9403	-0.2618
20.09 09:50	50.2021	+0.6606
20.09 09:40	49.5415	-0.7949
20.09 09:30	50.3364	+0.2261
20.09 09:20	50.1103	+0.49
20.09 09:10	49.6203	+0.1575
20.09 09:00	49.4628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3672

макс: 80.0224

за неделю:

56.7436

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.09 08:40	56.7436	+0.0303
21.09 07:50	57.0062	-1.5032
21.09 06:50	57.752	+1.5647
21.09 05:50	55.3697	+2.1195
21.09 04:50	54.7275	+1.9862
21.09 03:50	53.6511	+0.0115
21.09 02:50	53.2708	-0.1259
21.09 01:50	53.368	-0.0249
21.09 00:50	53.3612	-0.0301
20.09 23:50	53.9633	+0.029
20.09 22:50	53.9301	-1.4844
20.09 21:50	55.2102	+0.1623
20.09 20:50	53.3308	+0.4047
20.09 19:50	53.1672	-0.1008
20.09 18:50	52.1149	+0.0235
20.09 17:50	52.4729	-0.2208
20.09 16:50	52.6447	-1.1608
20.09 15:50	53.1229	+1.0215
20.09 14:50	53.0352	-0.094
20.09 13:50	51.5534	+1.3138
20.09 12:50	50.9709	+0.9771
20.09 11:50	50.8741	-0.0848
20.09 10:50	50.9467	-0.2618
20.09 09:50	50.2021	+0.0956
20.09 08:50	49.3672	+0.1428
20.09 07:50	50.7985	-0.1913
20.09 06:50	51.1713	+1.2074
20.09 05:50	51.4927	-1.0014
20.09 04:50	53.4643	+0.3253
20.09 03:50	53.3432	+0.7137
20.09 02:50	51.2812	+0.1204
20.09 01:50	51.6869	+0.4019
20.09 00:50	52.2177	+0.3973
19.09 23:50	50.3962	+0.2915
19.09 22:50	49.8498	-0.109
19.09 21:50	50.5309	-1.912
19.09 20:50	49.8372	+0.5213
19.09 19:50	50.3252	+0.88
19.09 18:50	51.3023	+0.0454
19.09 17:50	52.9412	+0.5527
19.09 16:50	54.1588	-0.1449
19.09 15:50	52.9662	-0.2582
19.09 14:50	49.6591	+0.0213
19.09 13:50	53.2761	+1.2904
19.09 12:50	54.6381	+0.3711
19.09 11:50	56.8919	-0.9409
19.09 10:50	60.0487	+0.1319
19.09 09:50	60.521	-0.3073
19.09 08:50	60.6478	+0.1473
19.09 07:50	61.1196	+1.2058
19.09 06:50	60.5182	-0.1286
19.09 05:50	66.2827	+0.4954
19.09 04:50	66.2913	+0.0363
19.09 03:50	66.4072	+0.1915
19.09 02:50	67.3653	-1.7911
19.09 01:50	71.1304	-0.2437
19.09 00:50	70.8341	-0.2416
18.09 23:50	70.9588	+0.399
18.09 22:50	72.8585	-0.9722
18.09 21:50	73.4722	+0.0625
18.09 20:50	72.9951	-0.1433
18.09 19:50	74.832	-0.3584
18.09 18:50	74.2054	+0.3824
18.09 17:50	72.6677	-0.1644
18.09 16:50	72.4944	+1.3171
18.09 15:50	72.0812	-1.8954
18.09 14:50	73.9335	-1.3549
18.09 13:50	73.8392	+0.4603
18.09 12:50	72.115	-1.5585
18.09 11:50	72.4428	-0.1945
18.09 10:50	72.3764	-0.121
18.09 09:50	70.7326	-1.9276
18.09 08:50	72.4423	+0.2862
18.09 07:50	70.1677	+0.5738
18.09 06:50	69.2195	-1.9595
18.09 05:50	71.9439	-0.1997
18.09 04:50	73.0314	+1.459
18.09 03:50	71.3482	-0.408
18.09 02:50	73.7829	-1.7531
18.09 01:50	73.2707	-0.0104
18.09 00:50	72.5932	-1.8101
17.09 23:50	73.3494	+2.0276
17.09 22:50	71.3848	-1.9135
17.09 21:50	73.5474	-0.6833
17.09 20:50	72.9837	-0.0863
17.09 19:50	71.8235	-0.4804
17.09 18:50	72.7385	-2.6856
17.09 17:50	76.6118	+0.4271
17.09 16:50	75.8975	-2.1674
17.09 15:50	79.041	-0.04
17.09 14:50	76.763	+2.5839
17.09 13:50	76.5401	-0.2715
17.09 12:50	77.2546	-1.8718
17.09 11:50	79.0746	-0.1168
17.09 10:50	77.3904	+2.292
17.09 09:50	77.4021	-2.186
17.09 08:50	78.6492	-1.9817
17.09 07:50	79.663	-2.2766
17.09 06:50	80.0224	+0.7613
17.09 05:50	78.101	-0.072
17.09 04:50	78.7883	+0.1864
17.09 03:50	78.2617	+0.1304
17.09 02:50	77.6449	+0.6439
17.09 01:50	77.5418	+2.0176
17.09 00:50	77.9745	-0.3892
16.09 23:50	77.449	+0.0614
16.09 22:50	76.5229	-0.0622
16.09 21:50	76.7717	-0.904
16.09 20:50	76.6936	-0.0823
16.09 19:50	75.2563	-0.1594
16.09 18:50	75.0494	-0.274
16.09 17:50	75.0286	-0.4372
16.09 16:50	74.803	+0.2834
16.09 15:50	74.6875	+0.4325
16.09 14:50	73.2728	+0.3485
16.09 13:50	73.346	+0.1134
16.09 12:50	73.476	+0.1513
16.09 11:50	72.4149	-0.5912
16.09 10:50	73.2943	+0.0826
16.09 09:50	73.8201	-0.0462
16.09 08:50	73.0831	-0.128
16.09 07:50	74.1501	-0.2664
16.09 06:50	74.0412	+0.0973
16.09 05:50	74.4187	+0.3727
16.09 04:50	72.961	-0.5161
16.09 03:50	73.2585	-0.038
16.09 02:50	72.9003	+0.1473
16.09 01:50	72.1385	+0.3735
16.09 00:50	71.9157	-0.4366
15.09 23:50	71.5491	+0.062
15.09 22:50	70.3038	-0.6165
15.09 21:50	72.9039	+1.63
15.09 20:50	71.1559	+0.2232
15.09 19:50	71.7042	+0.1174
15.09 18:50	70.7786	-0.1902
15.09 17:50	71.4628	-0.0754
15.09 16:50	69.0002	+0.0384
15.09 15:50	69.277	-1.8447
15.09 14:50	71.2698	+0.1974
15.09 13:50	68.7696	+0.1998
15.09 12:50	68.5035	-0.0935
15.09 11:50	68.5735	-0.189
15.09 10:50	68.0663	-0.3932
15.09 09:50	68.0283	-0.2532
15.09 08:50	68.079	+0.086
15.09 07:50	69.0476	+0.1305
15.09 06:50	68.4159	-0.8845
15.09 05:50	68.6872	+0.207
15.09 04:50	69.0145	+0.1218
15.09 03:50	69.2166	+0.0183
15.09 02:50	69.1878	-0.1648
15.09 01:50	69.5567	-0.0952
15.09 00:50	69.9365	-0.0533
14.09 23:50	70.0985	+0.0689
14.09 22:50	70.3372	-0.2274
14.09 21:50	70.3279	-1.6266
14.09 20:50	72.1007	-1.7437
14.09 19:50	71.5222	+0.019
14.09 18:50	70.0165	+0.0807
14.09 17:50	69.8166	+0.0348
14.09 16:50	70.26	-0.099
14.09 15:50	70.3531	-0.1652
14.09 14:50	70.9084	+0.0882
14.09 13:50	70.5792	+0.0556
14.09 12:50	70.3891	+0.1189
14.09 11:50	70.3898	+0.0016
14.09 10:50	70.306	-0.104
14.09 09:50	70.1855	+0.2358
14.09 08:50	71.7733

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 49.3672

макс: 80.0224

за месяц:

56.7436

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
20.09.2024	51.6883	-2.5443
19.09.2024	54.2326	-16.4984
18.09.2024	70.731	-3.8564
17.09.2024	74.5874	+0.5202
16.09.2024	74.0672	+4.7567
15.09.2024	69.3105	+0.2319
14.09.2024	69.0786	-0.6218
13.09.2024	69.7004	-1.2387
12.09.2024	70.9391	+0.1809
11.09.2024	70.7582	+3.3972
10.09.2024	67.361	+1.7077
09.09.2024	65.6533	-1.6351
08.09.2024	67.2884	-0.4484
07.09.2024	67.7368	-2.3556
06.09.2024	70.0924	-0.9855
05.09.2024	71.0779	-3.7669
04.09.2024	74.8448	+1.2839
03.09.2024	73.5609	-0.5035
02.09.2024	74.0644	-2.5036
01.09.2024	76.568	+1.783
31.08.2024	74.785	+2.7572
30.08.2024	72.0278	+1.2828
29.08.2024	70.745	+0.216
28.08.2024	70.529	+4.8246
27.08.2024	65.7044	+4.9209
26.08.2024	60.7835	+3.0471
25.08.2024	57.7364	+1.4505
24.08.2024	56.2859	-3.3286
23.08.2024	59.6145	-2.589
22.08.2024	62.2035	-0.9514
21.08.2024	63.1549

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 29.5646

макс: 80.0224

за квартал:

56.7436

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
20.09.2024	51.6883	-2.5443
19.09.2024	54.2326	-16.4984
18.09.2024	70.731	-3.8564
17.09.2024	74.5874	+0.5202
16.09.2024	74.0672	+4.7567
15.09.2024	69.3105	+0.2319
14.09.2024	69.0786	-0.6218
13.09.2024	69.7004	-1.2387
12.09.2024	70.9391	+0.1809
11.09.2024	70.7582	+3.3972
10.09.2024	67.361	+1.7077
09.09.2024	65.6533	-1.6351
08.09.2024	67.2884	-0.4484
07.09.2024	67.7368	-2.3556
06.09.2024	70.0924	-0.9855
05.09.2024	71.0779	-3.7669
04.09.2024	74.8448	+1.2839
03.09.2024	73.5609	-0.5035
02.09.2024	74.0644	-2.5036
01.09.2024	76.568	+1.783
31.08.2024	74.785	+2.7572
30.08.2024	72.0278	+1.2828
29.08.2024	70.745	+0.216
28.08.2024	70.529	+4.8246
27.08.2024	65.7044	+4.9209
26.08.2024	60.7835	+3.0471
25.08.2024	57.7364	+1.4505
24.08.2024	56.2859	-3.3286
23.08.2024	59.6145	-2.589
22.08.2024	62.2035	-0.9514
21.08.2024	63.1549	+0.0235
20.08.2024	63.1314	-1.011
19.08.2024	64.1424	+3.6534
18.08.2024	60.489	+0.8375
17.08.2024	59.6515	-4.0318
16.08.2024	63.6833	-1.5031
15.08.2024	65.1864	+1.1249
14.08.2024	64.0615	+0.0957
13.08.2024	63.9658	-1.1953
12.08.2024	65.1611	-0.7517
11.08.2024	65.9128	+0.999
10.08.2024	64.9138	-0.4534
09.08.2024	65.3672	-0.3124
08.08.2024	65.6796	-2.313
07.08.2024	67.9926	+1.9412
06.08.2024	66.0514	-5.5131
05.08.2024	71.5645	+10.5888
04.08.2024	60.9757	+3.1914
03.08.2024	57.7843	+4.3678
02.08.2024	53.4165	+4.0725
01.08.2024	49.344	+3.5502
31.07.2024	45.7938	+1.9659
30.07.2024	43.8279	+1.2297
29.07.2024	42.5982	-0.421
28.07.2024	43.0192	+1.5411
27.07.2024	41.4781	-0.4319
26.07.2024	41.91	-1.9589
25.07.2024	43.8689	+3.9219
24.07.2024	39.947	+1.3558
23.07.2024	38.5912	+1.1126
22.07.2024	37.4786	+1.8145
21.07.2024	35.6641	+0.8392
20.07.2024	34.8249	-1.4317
19.07.2024	36.2566	-1.3005
18.07.2024	37.5571	+1.2834
17.07.2024	36.2737	-2.978
16.07.2024	39.2517	-3.174
15.07.2024	42.4257	-3.0407
14.07.2024	45.4664	+0.8785
13.07.2024	44.5879	-0.1038
12.07.2024	44.6917	+1.3185
11.07.2024	43.3732	+0.5245
10.07.2024	42.8487	-0.7323
09.07.2024	43.581	-0.6644
08.07.2024	44.2454	-0.8954
07.07.2024	45.1408	-1.3785
06.07.2024	46.5193	-0.0046
05.07.2024	46.5239	+7.4108
04.07.2024	39.1131	+0.3562
03.07.2024	38.7569	+3.3514
02.07.2024	35.4055	+1.8694
01.07.2024	33.5361	-1.0018
30.06.2024	34.5379	+0.9854
29.06.2024	33.5525	+2.1103
28.06.2024	31.4422	+0.9692
27.06.2024	30.473	+0.2238
26.06.2024	30.2492	+0.3763
25.06.2024	29.8729	-1.0676
24.06.2024	30.9405	+1.2558
23.06.2024	29.6847	+0.1201
22.06.2024	29.5646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот