Курсы криптовалют к LEOcoin

Биткоин 11173.22
Эфириум 434.63
Tether 0.16397
Binance Coin 97.9144
Solana 24.9993
USD Coin 0.16403
Рипл 0.08955
Dogecoin 0.02218
TRON 0.02611
Tokamak Network 0.85583
Cardano 0.05727
Avalanche 4.5358
SHIBA INU 3.123E-6
Bitcoin Cash 61.71
ChainLink 1.834
Polkadot 0.69445
NEAR Protocol 0.79209
Salmonation 0.33609
Лайткоин 12.2539

Курс LEOcoin к ARbit

Обновлено: 18.10.2024 05:00:01 LEOcoin


	=
Калькулятор LEO - ARB / Обратный расчет: курс ARbit к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно arbit, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8566

макс: 11.2474

за сутки:

10.9491

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 05:00	10.9491	-0.0783
18.10 04:50	11.0274	-0.0598
18.10 04:40	11.0872	-0.0535
18.10 04:30	11.1407	-0.0173
18.10 04:20	11.158	-0.0169
18.10 04:10	11.1749	-0.0155
18.10 04:00	11.1904	+0.0192
18.10 03:50	11.1712	-0.0026
18.10 03:40	11.1738	+0.0313
18.10 03:30	11.1425	-0.0207
18.10 03:20	11.1632	+0.0225
18.10 03:10	11.1407	-0.0261
18.10 03:00	11.1668	+0.0144
18.10 02:50	11.1524	+0.0024
18.10 02:40	11.15	+0.0165
18.10 02:30	11.1335	+0.0058
18.10 02:20	11.1277	+0.0168
18.10 02:10	11.1109	+0.0268
18.10 02:00	11.0841	-0.0107
18.10 01:50	11.0948	+0.0104
18.10 01:40	11.0844	+0.0043
18.10 01:30	11.0801	-0.0085
18.10 01:20	11.0886	-0.0153
18.10 01:10	11.1039	-0.0195
18.10 01:00	11.1234	-0.006
18.10 00:50	11.1294	+0.0195
18.10 00:40	11.1099	-0.0012
18.10 00:30	11.1111	+0.0014
18.10 00:20	11.1097	-0.0118
18.10 00:10	11.1215	-0.002
18.10 00:00	11.1235	+0.0176
17.10 23:50	11.1059	+0.0033
17.10 23:40	11.1026	-0.0069
17.10 23:30	11.1095	-0.0258
17.10 23:20	11.1353	-0.0191
17.10 23:10	11.1544	-0.0159
17.10 23:00	11.1703	-0.0145
17.10 22:50	11.1848	+0.0188
17.10 22:40	11.166	-0.0019
17.10 22:30	11.1679	+0.0028
17.10 22:20	11.1651	-0.0374
17.10 22:10	11.2025	+0.0021
17.10 22:03	11.2004	+0.0011
17.10 22:00	11.1993	+0.0412
17.10 21:50	11.1581	-0.0338
17.10 21:40	11.1919	+0.0009
17.10 21:30	11.191	-0.0486
17.10 21:20	11.2396	+0.0791
17.10 21:10	11.1605	+0.0772
17.10 21:00	11.0833	+0.0116
17.10 20:50	11.0717	-0.0106
17.10 20:40	11.0823	+0.011
17.10 20:30	11.0713	+0.1031
17.10 20:20	10.9682	-0.0191
17.10 20:10	10.9873	-0.0246
17.10 20:03	11.0119	+0.0059
17.10 20:00	11.006	+0.0202
17.10 19:50	10.9858	-0.0268
17.10 19:40	11.0126	+0.0462
17.10 19:30	10.9664	-0.013
17.10 19:20	10.9794	+0.0466
17.10 19:10	10.9328	-0.0364
17.10 19:00	10.9692	-0.0058
17.10 18:50	10.975	-0.0459
17.10 18:40	11.0209	-0.024
17.10 18:30	11.0449	-0.0287
17.10 18:20	11.0736	-0.0325
17.10 18:10	11.1061	+0.0365
17.10 18:03	11.0696	+0.0029
17.10 18:00	11.0667	-0.0448
17.10 17:50	11.1115	-0.0302
17.10 17:40	11.1417	+0.0518
17.10 17:30	11.0899	-0.0019
17.10 17:20	11.0918	-0.0452
17.10 17:10	11.137	+0.0398
17.10 17:00	11.0972	+0.0633
17.10 16:50	11.0339	-0.0985
17.10 16:40	11.1324	+0.0314
17.10 16:30	11.101	+0.0076
17.10 16:20	11.0934	-0.0296
17.10 16:10	11.123	-0.0021
17.10 16:03	11.1251	-0.0426
17.10 16:00	11.1677	+0.0309
17.10 15:50	11.1368	-0.0385
17.10 15:40	11.1753	-0.005
17.10 15:30	11.1803	-0.0051
17.10 15:20	11.1854	-0.0174
17.10 15:10	11.2028	-0.0446
17.10 15:00	11.2474	+0.0034
17.10 14:50	11.244	+0.0196
17.10 14:40	11.2244	+0.0073
17.10 14:30	11.2171	+0.0357
17.10 14:20	11.1814	+0.0331
17.10 14:10	11.1483	-0.0073
17.10 14:03	11.1556	-0.011
17.10 14:00	11.1666	-0.0307
17.10 13:50	11.1973	-0.0473
17.10 13:40	11.2446	+0.0895
17.10 13:30	11.1551	+0.0219
17.10 13:20	11.1332	+0.0425
17.10 13:10	11.0907	-0.0027
17.10 13:00	11.0934	-0.0009
17.10 12:50	11.0943	+0.0071
17.10 12:40	11.0872	-0.008
17.10 12:30	11.0952	+0.0241
17.10 12:20	11.0711	+0.023
17.10 12:10	11.0481	-0.0331
17.10 12:03	11.0812	-0.0051
17.10 12:00	11.0863	-0.0122
17.10 11:50	11.0985	-0.0307
17.10 11:40	11.1292	+0.0147
17.10 11:30	11.1145	-
17.10 11:30	11.1145	+0.0007
17.10 11:30	11.1138	-0.019
17.10 11:20	11.1328	+0.0755
17.10 11:10	11.0573	-0.0271
17.10 11:00	11.0844	-0.0096
17.10 10:50	11.094	-0.0267
17.10 10:40	11.1207	-0.0005
17.10 10:30	11.1212	+0.0404
17.10 10:20	11.0808	+0.0307
17.10 10:10	11.0501	+0.0123
17.10 10:03	11.0378	+0.0069
17.10 10:00	11.0309	+0.0481
17.10 09:50	10.9828	-0.028
17.10 09:40	11.0108	-0.0047
17.10 09:30	11.0155	-0.0166
17.10 09:20	11.0321	-0.0183
17.10 09:10	11.0504	+0.0369
17.10 09:00	11.0135	+0.0384
17.10 08:50	10.9751	+0.024
17.10 08:40	10.9511	-0.0224
17.10 08:30	10.9735	+0.0266
17.10 08:20	10.9469	+0.0122
17.10 08:10	10.9347	-0.0351
17.10 08:03	10.9698	+0.0051
17.10 08:00	10.9647	+0.0293
17.10 07:50	10.9354	+0.0122
17.10 07:40	10.9232	+0.0336
17.10 07:30	10.8896	+0.0106
17.10 07:20	10.879	+0.0182
17.10 07:10	10.8608	+0.0042
17.10 07:00	10.8566	-0.0284
17.10 06:50	10.885	-0.0063
17.10 06:40	10.8913	+0.0227
17.10 06:30	10.8686	+0.0029
17.10 06:20	10.8657	-0.022
17.10 06:10	10.8877	-0.0234
17.10 06:03	10.9111	+0.0003
17.10 06:00	10.9108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5304

макс: 11.7264

за неделю:

10.9491

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 05:00	10.9491	-0.0783
18.10 04:50	11.0274	+0.0192
18.10 03:50	11.1712	+0.0144
18.10 02:50	11.1524	-0.0107
18.10 01:50	11.0948	-0.006
18.10 00:50	11.1294	+0.0176
17.10 23:50	11.1059	-0.0145
17.10 22:50	11.1848	+0.0412
17.10 21:50	11.1581	+0.0116
17.10 20:50	11.0717	+0.0202
17.10 19:50	10.9858	-0.0058
17.10 18:50	10.975	-0.0448
17.10 17:50	11.1115	+0.0633
17.10 16:50	11.0339	+0.0309
17.10 15:50	11.1368	+0.0034
17.10 14:50	11.244	-0.0307
17.10 13:50	11.1973	-0.0009
17.10 12:50	11.0943	-0.0122
17.10 11:50	11.0985	-0.0096
17.10 10:50	11.094	+0.0481
17.10 09:50	10.9828	+0.0384
17.10 08:50	10.9751	+0.0293
17.10 07:50	10.9354	-0.0284
17.10 06:50	10.885	-0.0015
17.10 05:50	10.9123	-0.0642
17.10 04:50	10.8962	+0.017
17.10 03:50	10.8831	+0.0033
17.10 02:50	10.9407	+0.0192
17.10 01:50	10.8373	+0.0076
17.10 00:50	10.9479	+0.0162
16.10 23:50	10.9185	-0.0165
16.10 22:50	11.0116	+0.0137
16.10 21:50	10.9166	+0.0281
16.10 20:50	10.848	-0.0398
16.10 19:50	10.8846	+0.0452
16.10 18:50	10.7802	-0.0308
16.10 17:50	10.8457	-0.0151
16.10 16:50	10.8425	+0.0486
16.10 15:50	10.6896	+0.0276
16.10 14:50	10.584	-0.0625
16.10 13:50	10.5304	-0.0619
16.10 12:50	10.7052	+0.0305
16.10 11:50	10.69	+0.0035
16.10 10:50	10.6988	+0.01
16.10 09:50	10.5974	-0.0485
16.10 08:50	10.5748	-0.1094
16.10 07:50	10.8462	-0.0536
16.10 06:50	10.7901	-0.036
16.10 05:50	10.7776	-0.0199
16.10 04:50	10.7968	+0.0228
16.10 03:50	10.8049	-0.0006
16.10 02:50	10.784	+0.0158
16.10 01:50	10.8217	-0.0446
16.10 00:50	10.9426	-0.0137
15.10 23:50	11.0156	-0.0157
15.10 22:50	10.8825	+0.0141
15.10 21:50	10.8187	-0.0062
15.10 20:50	10.8923	+0.0489
15.10 19:50	10.8081	+0.0252
15.10 18:50	10.9759	-0.063
15.10 17:50	11.054	-0.0871
15.10 16:50	10.8512	+0.0054
15.10 15:50	10.9472	+0.1236
15.10 14:50	11.0099	-0.0336
15.10 13:50	10.7532	-0.0112
15.10 12:50	10.8561	-0.0013
15.10 11:50	10.8542	-0.0107
15.10 10:50	10.9122	-0.0354
15.10 09:50	10.9463	-0.0255
15.10 08:50	10.9998	-0.0209
15.10 07:50	10.806	+0.0142
15.10 06:50	10.9467	+0.0102
15.10 05:50	10.8222	-0.0409
15.10 04:50	10.8872	-0.0044
15.10 03:50	10.9247	-0.0201
15.10 02:50	10.915	+0.0018
15.10 01:50	10.8655	+0.0125
15.10 00:50	10.9539	+0.0332
14.10 23:50	10.9148	-0.0188
14.10 22:50	10.941	+0.0006
14.10 21:50	10.9346	+0.025
14.10 20:50	10.9568	+0.0265
14.10 19:50	11.0058	+0.0054
14.10 18:50	10.9396	+0.0364
14.10 17:50	10.9548	-0.0225
14.10 16:50	11.1467	-0.0282
14.10 15:50	11.1532	+0.0138
14.10 14:50	11.2076	-0.0154
14.10 13:50	11.2848	-0.0188
14.10 12:50	11.2345	+0.01
14.10 11:50	11.3119	-0.028
14.10 10:50	11.2677	-0.0062
14.10 09:50	11.2624	-0.0769
14.10 08:50	11.2978	+0.0238
14.10 07:50	11.2581	+0.0064
14.10 06:50	11.3156	+0.0358
14.10 05:50	11.7108	+0.0431
14.10 04:50	11.6454	+0.0429
14.10 03:50	11.6064	+0.0013
14.10 02:50	11.5677	-0.0089
14.10 01:50	11.5452	-0.0184
14.10 00:50	11.5759	-0.0047
13.10 23:50	11.6532	+0.0195
13.10 22:50	11.6405	-0.013
13.10 21:50	11.7264	-0.0212
13.10 20:50	11.6821	+0.0448
13.10 19:50	11.5218	+0.0064
13.10 18:50	11.6188	+0.0255
13.10 17:50	11.5172	+0.0298
13.10 16:50	11.3483	+0.0063
13.10 15:50	11.3693	-0.0102
13.10 14:50	11.4128	+0.038
13.10 13:50	11.3085	-0.0222
13.10 12:50	11.3461	-0.0097
13.10 11:50	11.3918	+0.0296
13.10 10:50	11.373	+0.0337
13.10 09:50	11.3465	+0.0285
13.10 08:50	11.3769	-0.0204
13.10 07:50	11.43	+0.0138
13.10 06:50	11.4702	+0.0139
13.10 05:50	11.4095	-0.0081
13.10 04:50	11.417	+0.0407
13.10 03:50	11.2745	-0.0288
13.10 02:50	11.2999	-0.0406
13.10 01:50	11.258	-0.0354
13.10 00:50	11.2577	-0.013
12.10 23:50	11.2867	+0.0127
12.10 22:50	11.328	+0.0097
12.10 21:50	11.2921	+0.0048
12.10 20:50	11.249	+0.0203
12.10 19:50	11.1345	+0.0435
12.10 18:50	11.1311	-0.0181
12.10 17:50	11.2448	-0.0147
12.10 16:50	11.3294	-0.0571
12.10 15:50	11.3746	-0.057
12.10 14:50	11.3368	-0.0497
12.10 13:50	11.3586	-0.0563
12.10 12:50	11.3936	+0.0295
12.10 11:50	11.3247	+0.0212
12.10 10:50	11.354	+0.0003
12.10 09:50	11.3774	-0.0051
12.10 08:50	11.4318	-0.0124
12.10 07:50	11.4485	-0.0115
12.10 06:50	11.4691	+0.0311
12.10 05:50	11.4141	-0.0051
12.10 04:50	11.3501	+0.0026
12.10 03:50	11.3691	+0.0023
12.10 02:50	11.4112	+0.0138
12.10 01:50	11.3453	-0.0054
12.10 00:50	11.2682	-0.002
11.10 23:50	11.3731	+0.0155
11.10 22:50	11.3897	+0.0068
11.10 21:50	11.4227	-0.0099
11.10 20:50	11.4222	+0.0231
11.10 19:50	11.4184	-0.0436
11.10 18:50	11.2762	-0.0121
11.10 17:50	11.3078	-0.0372
11.10 16:50	11.4556	-0.0236
11.10 15:50	11.4406	-0.0115
11.10 14:50	11.4468	-0.0055
11.10 13:50	11.4406	-0.0411
11.10 12:50	11.3756	-0.0046
11.10 11:50	11.402	+0.0405
11.10 10:50	11.3629	-0.0053
11.10 09:50	11.4192	+0.0135
11.10 08:50	11.4605	-0.0382
11.10 07:50	11.5143	+0.0179
11.10 06:50	11.445	-0.0152
11.10 05:50	11.5181

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 8.4837

макс: 11.7264

за месяц:

10.9491

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	10.9278	+0.153
16.10.2024	10.7748	+0.4816
15.10.2024	10.2932	-0.0654
14.10.2024	10.3586	-0.5621
13.10.2024	10.9207	-0.3939
12.10.2024	11.3146	+0.2667
11.10.2024	11.0479	+0.2563
10.10.2024	10.7916	+0.2447
09.10.2024	10.5469	+0.3752
08.10.2024	10.1717	+0.3007
07.10.2024	9.871	-0.2896
06.10.2024	10.1606	+0.2816
05.10.2024	9.879	-0.0107
04.10.2024	9.8897	-0.3848
03.10.2024	10.2745	+0.1369
02.10.2024	10.1376	+0.1873
01.10.2024	9.9503	+1.1676
30.09.2024	8.7827	+0.299
29.09.2024	8.4837	-0.0127
28.09.2024	8.4964	-0.273
27.09.2024	8.7694	-0.6276
26.09.2024	9.397	+0.6787
25.09.2024	8.7183	+0.0419
24.09.2024	8.6764	-0.2856
23.09.2024	8.962	+0.0136
22.09.2024	8.9484	+0.0272
21.09.2024	8.9212	-0.3906
20.09.2024	9.3118	-0.2579
19.09.2024	9.5697	-0.748
18.09.2024	10.3177	-0.0618
17.09.2024	10.3795

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 6.745

макс: 11.7264

за квартал:

10.9491

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	10.9278	+0.153
16.10.2024	10.7748	+0.4816
15.10.2024	10.2932	-0.0654
14.10.2024	10.3586	-0.5621
13.10.2024	10.9207	-0.3939
12.10.2024	11.3146	+0.2667
11.10.2024	11.0479	+0.2563
10.10.2024	10.7916	+0.2447
09.10.2024	10.5469	+0.3752
08.10.2024	10.1717	+0.3007
07.10.2024	9.871	-0.2896
06.10.2024	10.1606	+0.2816
05.10.2024	9.879	-0.0107
04.10.2024	9.8897	-0.3848
03.10.2024	10.2745	+0.1369
02.10.2024	10.1376	+0.1873
01.10.2024	9.9503	+1.1676
30.09.2024	8.7827	+0.299
29.09.2024	8.4837	-0.0127
28.09.2024	8.4964	-0.273
27.09.2024	8.7694	-0.6276
26.09.2024	9.397	+0.6787
25.09.2024	8.7183	+0.0419
24.09.2024	8.6764	-0.2856
23.09.2024	8.962	+0.0136
22.09.2024	8.9484	+0.0272
21.09.2024	8.9212	-0.3906
20.09.2024	9.3118	-0.2579
19.09.2024	9.5697	-0.748
18.09.2024	10.3177	-0.0618
17.09.2024	10.3795	-0.1231
16.09.2024	10.5026	+0.4388
15.09.2024	10.0638	+0.0677
14.09.2024	9.9961	-0.1232
13.09.2024	10.1193	-0.1477
12.09.2024	10.267	+0.1127
11.09.2024	10.1543	+0.3208
10.09.2024	9.8335	-0.6884
09.09.2024	10.5219	+0.1396
08.09.2024	10.3823	+0.2398
07.09.2024	10.1425	-0.3368
06.09.2024	10.4793	-0.2817
05.09.2024	10.761	-0.1133
04.09.2024	10.8743	+0.129
03.09.2024	10.7453	+0.0547
02.09.2024	10.6906	-0.347
01.09.2024	11.0376	+0.2455
31.08.2024	10.7921	-0.5426
30.08.2024	11.3347	+0.6997
29.08.2024	10.635	+0.1623
28.08.2024	10.4727	+0.3731
27.08.2024	10.0996	+0.8449
26.08.2024	9.2547	-0.1003
25.08.2024	9.355	+0.0693
24.08.2024	9.2857	-0.1014
23.08.2024	9.3871	-0.4119
22.08.2024	9.799	-0.3685
21.08.2024	10.1675	-0.751
20.08.2024	10.9185	+0.694
19.08.2024	10.2245	+0.3168
18.08.2024	9.9077	-0.3671
17.08.2024	10.2748	+0.0762
16.08.2024	10.1986	+0.3523
15.08.2024	9.8463	+0.2552
14.08.2024	9.5911	+0.2315
13.08.2024	9.3596	-0.2294
12.08.2024	9.589	-0.6175
11.08.2024	10.2065	+0.0848
10.08.2024	10.1217	-0.3564
09.08.2024	10.4781	-0.7395
08.08.2024	11.2176	+0.0858
07.08.2024	11.1318	+0.7403
06.08.2024	10.3915	-0.6736
05.08.2024	11.0651	+1.8255
04.08.2024	9.2396	+0.1704
03.08.2024	9.0692	-0.1247
02.08.2024	9.1939	+0.8527
01.08.2024	8.3412	+0.5064
31.07.2024	7.8348	+0.2225
30.07.2024	7.6123	+0.1319
29.07.2024	7.4804	-0.0898
28.07.2024	7.5702	+0.1275
27.07.2024	7.4427	-0.0422
26.07.2024	7.4849	-0.2745
25.07.2024	7.7594	+0.5134
24.07.2024	7.246	+0.1342
23.07.2024	7.1118	+0.2462
22.07.2024	6.8656	+0.1206
21.07.2024	6.745	-0.0916
20.07.2024	6.8366	-0.3581
19.07.2024	7.1947

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот