Курс криптовалют к популярным фиатным валютам

Курс ARbit к рублю

Обновлено: 22.04.2024 02:30:01
Стоимость ARbit (ARB) на текущий момент составляет 110.4 RUB, а общий объем торгов за 24 часа – 18 487 116 837 RUB. Рыночная капитализация составляет 293 003 458 558 RUB. За последние 24 часа курс ARbit относительно рубля снизился на -2.31%. Изменение за неделю составило -0.38%.

=
Калькулятор ARB - RUB / Обратный расчет: курс рубля к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно рубля, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 109.59
    макс: 114.26
    за сутки:
      110.4

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 02:30110.4+0.05
    22.04 02:20110.35-0.38
    22.04 02:10110.73-0.04
    22.04 02:03110.77-
    22.04 02:00110.77-0.24
    22.04 01:50111.01+0.2
    22.04 01:40110.81-0.12
    22.04 01:30110.93-0.33
    22.04 01:20111.26+0.79
    22.04 01:10110.47-0.43
    22.04 01:00110.9+0.09
    22.04 00:50110.81-0.11
    22.04 00:40110.92-0.26
    22.04 00:30111.18-0.42
    22.04 00:20111.6+0.11
    22.04 00:10111.49+0.67
    22.04 00:03110.82+0.11
    22.04 00:00110.71+0.21
    21.04 23:50110.5-0.08
    21.04 23:40110.58-0.05
    21.04 23:30110.63+0.2
    21.04 23:20110.43+0.1
    21.04 23:10110.33-0.1
    21.04 23:00110.43-0.15
    21.04 22:50110.58+0.08
    21.04 22:40110.5+0.19
    21.04 22:30110.31-0.2
    21.04 22:20110.51-0.22
    21.04 22:10110.73+0.34
    21.04 22:03110.39+0.04
    21.04 22:00110.35-0.02
    21.04 21:50110.37-0.02
    21.04 21:40110.39+0.03
    21.04 21:30110.36+0.12
    21.04 21:20110.24-0.01
    21.04 21:10110.25-0.33
    21.04 21:00110.58+0.17
    21.04 20:50110.41+0.49
    21.04 20:40109.92-0.04
    21.04 20:30109.96+0.13
    21.04 20:20109.83-0.33
    21.04 20:10110.16+0.2
    21.04 20:03109.96-0.03
    21.04 20:00109.99+0.4
    21.04 19:50109.59-0.08
    21.04 19:40109.67-1.16
    21.04 19:30110.83+0.36
    21.04 19:20110.47+0.01
    21.04 19:10110.46-0.73
    21.04 19:00111.19-0.06
    21.04 18:50111.25+0.21
    21.04 18:40111.04-0.25
    21.04 18:30111.29+0.07
    21.04 18:20111.22+0.58
    21.04 18:10110.64-
    21.04 18:03110.64-0.02
    21.04 18:00110.66-0.1
    21.04 17:50110.76-0.19
    21.04 17:40110.95+0.02
    21.04 17:30110.93+0.23
    21.04 17:20110.7-
    21.04 17:10110.7+0.22
    21.04 17:00110.48-0.9
    21.04 16:50111.38-0.22
    21.04 16:40111.6-0.13
    21.04 16:30111.73+0.23
    21.04 16:20111.5+0.23
    21.04 16:10111.27-0.42
    21.04 16:03111.69+0.08
    21.04 16:00111.61-0.38
    21.04 15:50111.99-0.03
    21.04 15:40112.02+0.32
    21.04 15:30111.7-0.48
    21.04 15:20112.18-0.09
    21.04 15:10112.27+0.03
    21.04 15:00112.24-0.18
    21.04 14:50112.42+0.05
    21.04 14:40112.37-0.15
    21.04 14:30112.52-0.01
    21.04 14:20112.53+0.08
    21.04 14:10112.45+0.22
    21.04 14:03112.23-0.11
    21.04 14:00112.34+0.2
    21.04 13:50112.14+0.31
    21.04 13:40111.83-0.03
    21.04 13:30111.86+0.05
    21.04 13:20111.81-0.02
    21.04 13:10111.83-0.16
    21.04 13:00111.99-
    21.04 12:50111.99-0.21
    21.04 12:40112.2+0.01
    21.04 12:30112.19-0.07
    21.04 12:20112.26-0.05
    21.04 12:10112.31-0.43
    21.04 12:03112.74-0.1
    21.04 12:00112.84-0.5
    21.04 11:50113.34-0.03
    21.04 11:40113.37+0.19
    21.04 11:30113.18-0.17
    21.04 11:20113.35-0.08
    21.04 11:10113.43+0.05
    21.04 11:00113.38+0.29
    21.04 10:50113.09+0.32
    21.04 10:40112.77-0.32
    21.04 10:30113.09-0.25
    21.04 10:20113.34-0.01
    21.04 10:10113.35-0.01
    21.04 10:03113.36-0.07
    21.04 10:00113.43-0.22
    21.04 09:50113.65-0.05
    21.04 09:40113.7+0.15
    21.04 09:30113.55+0.49
    21.04 09:20113.06-0.01
    21.04 09:10113.07-0.13
    21.04 09:00113.2-0.18
    21.04 08:50113.38-0.4
    21.04 08:40113.78-0.17
    21.04 08:30113.95+0.05
    21.04 08:20113.9+0.36
    21.04 08:10113.54+0.25
    21.04 08:03113.29-
    21.04 08:00113.29+0.24
    21.04 07:50113.05+0.21
    21.04 07:40112.84-0.11
    21.04 07:30112.95-0.06
    21.04 07:20113.01-0.18
    21.04 07:10113.19-0.18
    21.04 07:00113.37-0.08
    21.04 06:50113.45-0.05
    21.04 06:40113.5-0.13
    21.04 06:30113.63-0.63
    21.04 06:20114.26+0.24
    21.04 06:10114.02+0.17
    21.04 06:03113.85-0.02
    21.04 06:00113.87+0.46
    21.04 05:50113.41-0.77
    21.04 05:40114.18+0.47
    21.04 05:30113.71+1.26
    21.04 05:20112.45+0.06
    21.04 05:10112.39-0.06
    21.04 05:00112.45-0.04
    21.04 04:50112.49-0.01
    21.04 04:40112.5-0.31
    21.04 04:30112.81+0.27
    21.04 04:20112.54+0.35
    21.04 04:10112.19+0.4
    21.04 04:03111.79-0.03
    21.04 04:00111.82+0.27
    21.04 03:50111.55-0.31
    21.04 03:40111.86-0.51
    21.04 03:30112.37-0.39
    21.04 03:20112.76-0.13
    21.04 03:10112.89-0.12
    21.04 03:00113.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 99.0044
    макс: 117.89
    за неделю:
    110.4  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 02:30110.4-0.24
    22.04 01:50111.01+0.09
    22.04 00:50110.81+0.21
    21.04 23:50110.5-0.15
    21.04 22:50110.58-0.02
    21.04 21:50110.37+0.17
    21.04 20:50110.41+0.4
    21.04 19:50109.59-0.06
    21.04 18:50111.25-0.1
    21.04 17:50110.76-0.9
    21.04 16:50111.38-0.38
    21.04 15:50111.99-0.18
    21.04 14:50112.42+0.2
    21.04 13:50112.14-
    21.04 12:50111.99-0.5
    21.04 11:50113.34+0.29
    21.04 10:50113.09-0.22
    21.04 09:50113.65-0.18
    21.04 08:50113.38+0.24
    21.04 07:50113.05-0.08
    21.04 06:50113.45+0.46
    21.04 05:50113.41-0.04
    21.04 04:50112.49+0.27
    21.04 03:50111.55+0.02
    21.04 02:50112.99-0.13
    21.04 01:50112.59-0.05
    21.04 00:50112.86-0.26
    20.04 23:50112.77+0.07
    20.04 22:50111.93-0.07
    20.04 21:50111.63+0.11
    20.04 20:50111.96-0.04
    20.04 19:50108.99+0.62
    20.04 18:50107.61+0.16
    20.04 17:50106.49-0.22
    20.04 16:50106.69+0.02
    20.04 15:50106.23+0.13
    20.04 14:50105.14-0.15
    20.04 13:50105.07-0.41
    20.04 12:50105.23-0.29
    20.04 11:50105.79-0.22
    20.04 10:50106.12-0.1
    20.04 09:50106.09-0.16
    20.04 08:50105.92-0.1
    20.04 07:50105.48-0.03
    20.04 06:50104.72-0.06
    20.04 05:50104.97+0.08
    20.04 04:50105.04-0.4
    20.04 03:50104.11+0.18
    20.04 02:50104.6-0.25
    20.04 01:50105.87-
    20.04 00:50106.16+0.04
    19.04 23:50105.17+0.43
    19.04 22:50105.74+0.18
    19.04 21:50105.35+0.19
    19.04 20:50105.72-0.03
    19.04 19:50105.24-0.44
    19.04 18:50106.66-0.42
    19.04 17:50106.53-0.59
    19.04 16:50107.41-0.61
    19.04 15:50107.71-0.59
    19.04 14:50107.71+0.24
    19.04 13:50106.88-0.35
    19.04 12:50107.97+0.31
    19.04 11:50108.08-0.11
    19.04 10:50107.75+1.33
    19.04 09:50106.56+0.06
    19.04 08:50103.96-0.17
    19.04 07:50104.37+0.05
    19.04 06:50103.28+1.4456
    19.04 05:5099.0044-
    19.04 04:50101.61-0.27
    19.04 03:50106.16+0.02
    19.04 02:50106.98-0.22
    19.04 01:50107.61-0.13
    19.04 00:50107.79+0.22
    18.04 23:50107.45+0.16
    18.04 22:50107.41+0.05
    18.04 21:50106.88-0.52
    18.04 20:50106.96-0.02
    18.04 19:50107.58-0.05
    18.04 18:50107.84-0.24
    18.04 17:50108.54+0.19
    18.04 16:50107.11+0.03
    18.04 15:50107.29+0.06
    18.04 14:50107.69-0.08
    18.04 13:50106.14+0.47
    18.04 12:50106-0.91
    18.04 11:50106.85+0.79
    18.04 10:50104.95+0.25
    18.04 09:50104.61-0.36
    18.04 08:50107.18+0.39
    18.04 07:50105.98+0.02
    18.04 06:50104.98-0.06
    18.04 05:50104.6+0.07
    18.04 04:50103.68+0.74
    18.04 03:50102.47+0.13
    18.04 02:50103.99-0.12
    18.04 01:50104.99-0.06
    18.04 00:50105.02-1.22
    17.04 23:50105.42+0.6
    17.04 22:50105.6-0.46
    17.04 21:50107.17+0.51
    17.04 20:50104.76-0.02
    17.04 19:50103.5+0.04
    17.04 18:50103.19-0.72
    17.04 17:50104.7-0.43
    17.04 16:50106.33+0.23
    17.04 15:50104.91-0.61
    17.04 14:50106.42-0.27
    17.04 13:50107.25-0.15
    17.04 12:50107.74-0.3
    17.04 11:50108.01+0.33
    17.04 10:50108.2-0.2
    17.04 09:50108.33-0.54
    17.04 08:50108.99+0.45
    17.04 07:50109.32-0.37
    17.04 06:50108.37+0.48
    17.04 05:50108.01+0.75
    17.04 04:50108.21+0.73
    17.04 03:50108.5-0.33
    17.04 02:50109.02+0.19
    17.04 01:50109.14+0.67
    17.04 00:50109.4+0.11
    16.04 23:50108.03+0.38
    16.04 22:50108.12+0.55
    16.04 21:50107.67-0.91
    16.04 20:50107.28+1.07
    16.04 19:50105.59-0.04
    16.04 18:50104.31-0.49
    16.04 17:50105.35-0.09
    16.04 16:50105.01-0.75
    16.04 15:50106.8+2.01
    16.04 14:50105.67+0.45
    16.04 13:50105.29-0.45
    16.04 12:50107.61+0.47
    16.04 11:50107.28+0.22
    16.04 10:50108.13+0.7
    16.04 09:50106.35-0.21
    16.04 08:50105.52+0.38
    16.04 07:50102.89+0.69
    16.04 06:50104.54+0.71
    16.04 05:50106.11-0.91
    16.04 04:50106.93+0.25
    16.04 03:50105.71-0.13
    16.04 02:50108.02+0.48
    16.04 01:50108.7+0.82
    16.04 00:50107.55-0.48
    15.04 23:50107.68+0.01
    15.04 22:50108.56-0.95
    15.04 21:50107.84+0.59
    15.04 20:50108.73-0.4
    15.04 19:50111.24+0.79
    15.04 18:50112.11-1.04
    15.04 17:50113.44-0.55
    15.04 16:50116.46+0.16
    15.04 15:50117.89+0.26
    15.04 14:50117.65+0.43
    15.04 13:50117.22-0.38
    15.04 12:50116.86-0.48
    15.04 11:50115.93+0.66
    15.04 10:50115.33+0.2
    15.04 09:50115.22+0.79
    15.04 08:50109.14+0.01
    15.04 07:50107.08-0.35
    15.04 06:50107.81+0.03
    15.04 05:50106.86+0.46
    15.04 04:50107.8-0.5
    15.04 03:50108.21-0.64
    15.04 02:50110.82
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 97.7367
    макс: 151.84
    за месяц:
      110.4
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.2024105.81+6.3244
    19.04.202499.4856-3.0344
    18.04.2024102.52-3.86
    17.04.2024106.38-0.68
    16.04.2024107.06-4.43
    15.04.2024111.49+9.63
    14.04.2024101.86+4.1233
    13.04.202497.7367-26.7333
    12.04.2024124.47-10.16
    11.04.2024134.63-2.35
    10.04.2024136.98-6.18
    09.04.2024143.16+0.24
    08.04.2024142.92+4.41
    07.04.2024138.51+2.75
    06.04.2024135.76+5.16
    05.04.2024130.6-5.61
    04.04.2024136.21+3.57
    03.04.2024132.64+6.36
    02.04.2024126.28-10.5
    01.04.2024136.78-6.06
    31.03.2024142.84-1.06
    30.03.2024143.9+1.61
    29.03.2024142.29-9.55
    28.03.2024151.84+4.66
    27.03.2024147.18-0.93
    26.03.2024148.11+1.65
    25.03.2024146.46+6.11
    24.03.2024140.35+2.71
    23.03.2024137.64-4.34
    22.03.2024141.98-6
    21.03.2024147.98
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.2024105.81+6.3244
    19.04.202499.4856-3.0344
    18.04.2024102.52-3.86
    17.04.2024106.38-0.68
    16.04.2024107.06-4.43
    15.04.2024111.49+9.63
    14.04.2024101.86+4.1233
    13.04.202497.7367-26.7333
    12.04.2024124.47-10.16
    11.04.2024134.63-2.35
    10.04.2024136.98-6.18
    09.04.2024143.16+0.24
    08.04.2024142.92+4.41
    07.04.2024138.51+2.75
    06.04.2024135.76+5.16
    05.04.2024130.6-5.61
    04.04.2024136.21+3.57
    03.04.2024132.64+6.36
    02.04.2024126.28-10.5
    01.04.2024136.78-6.06
    31.03.2024142.84-1.06
    30.03.2024143.9+1.61
    29.03.2024142.29-9.55
    28.03.2024151.84+4.66
    27.03.2024147.18-0.93
    26.03.2024148.11+1.65
    25.03.2024146.46+6.11
    24.03.2024140.35+2.71
    23.03.2024137.64-4.34
    22.03.2024141.98-6
    21.03.2024147.98+4.84
    20.03.2024143.14+7.73
    19.03.2024135.41-6.65
    18.03.2024142.06-5.36
    17.03.2024147.42-11.07
    16.03.2024158.49-4.01
    15.03.2024162.5-10.63
    14.03.2024173.13-12.69
    13.03.2024185.82+7.99
    12.03.2024177.83+3.84
    11.03.2024173.99-1.22
    10.03.2024175.21-4.67
    09.03.2024179.88-4.5
    08.03.2024184.38+6.34
    07.03.2024178.04+6.57
    06.03.2024171.47-1.44
    05.03.2024172.91+3.59
    04.03.2024169.32-8.96
    03.03.2024178.28+7.9
    02.03.2024170.38+2.02
    01.03.2024168.36+0.33
    29.02.2024168.03+6.72
    28.02.2024161.31-2.49
    27.02.2024163.8+2.02
    26.02.2024161.78-0.8
    25.02.2024162.58+3.96
    24.02.2024158.62+1.36
    23.02.2024157.26-2.7
    22.02.2024159.96-1.44
    21.02.2024161.4-9.4
    20.02.2024170.8-5.47
    19.02.2024176.27+5.22
    18.02.2024171.05+3.13
    17.02.2024167.92-7.43
    16.02.2024175.35-4.76
    15.02.2024180.11+2.75
    14.02.2024177.36+1.55
    13.02.2024175.81+7.74
    12.02.2024168.07+1.46
    11.02.2024166.61-0.02
    10.02.2024166.63-5.48
    09.02.2024172.11+10.97
    08.02.2024161.14+3.83
    07.02.2024157.31+2.02
    06.02.2024155.29+3.36
    05.02.2024151.93-7.78
    04.02.2024159.71+6.21
    03.02.2024153.5+2.23
    02.02.2024151.27+5.48
    01.02.2024145.79-5.64
    31.01.2024151.43-6.73
    30.01.2024158.16+7.38
    29.01.2024150.78-12.73
    28.01.2024163.51+11.73
    27.01.2024151.78+4.08
    26.01.2024147.7+6.8
    25.01.2024140.9+2.07
    24.01.2024138.83+3.1
    23.01.2024135.73-5.88
    22.01.2024141.61+141.61
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот