Курсы криптовалют к ARbit

Биткоин 64135.01
Эфириум 3063.57
Tether 1.0004
Binance Coin 560.55
Solana 143.88
USD Coin 1.0001
Lido Staked ETH 3064.46
Рипл 0.51205
Dogecoin 0.15619
Tokamak Network 6.0885
Cardano 0.48483
SHIBA INU 2.315E-5
Avalanche 35.4671
Wrapped Bitcoin 64081.06
Polkadot 6.7567
Wrapped TRON 0.1101
TRON 0.10987
Bitcoin Cash 478.4
ChainLink 13.9799
Matic Network 0.68118

Курс ARbit к рублю

Обновлено: 20.04.2024 08:30:01
Стоимость ARbit (ARB) на текущий момент составляет 105.33 RUB, а общий объем торгов за 24 часа – 29 034 174 353 RUB. Рыночная капитализация составляет 279 533 367 063 RUB. За последние 24 часа курс ARbit относительно рубля вырос на +1.26%. Изменение за неделю составило -3.12%.


	=
Калькулятор ARB - RUB / Обратный расчет: курс рубля к ARbit

Покупать ARB?Продавать ARB?

67%

33%

Графики

Динамика изменения курса arbit относительно рубля, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.27

макс: 109.17

за сутки:

105.33

Таблица изменений курса arbit : показать

Дата	Курс	+/-
20.04 08:30	105.33	-0.01
20.04 08:20	105.34	+0.05
20.04 08:10	105.29	-0.09
20.04 08:00	105.38	-0.1
20.04 07:50	105.48	+0.36
20.04 07:40	105.12	+0.25
20.04 07:30	104.87	+0.11
20.04 07:20	104.76	-0.25
20.04 07:10	105.01	+0.32
20.04 07:00	104.69	-0.03
20.04 06:50	104.72	+0.11
20.04 06:40	104.61	-0.04
20.04 06:30	104.65	+0.19
20.04 06:20	104.46	-0.09
20.04 06:10	104.55	-0.36
20.04 06:00	104.91	-0.06
20.04 05:50	104.97	+0.28
20.04 05:40	104.69	+0.02
20.04 05:30	104.67	-0.24
20.04 05:20	104.91	-0.09
20.04 05:10	105	-0.12
20.04 05:00	105.12	+0.08
20.04 04:50	105.04	+0.7
20.04 04:40	104.34	+0.41
20.04 04:30	103.93	+0.25
20.04 04:20	103.68	+0.41
20.04 04:10	103.27	-0.44
20.04 04:00	103.71	-0.4
20.04 03:50	104.11	-0.23
20.04 03:40	104.34	-0.53
20.04 03:30	104.87	+0.56
20.04 03:20	104.31	-0.33
20.04 03:10	104.64	-0.14
20.04 03:00	104.78	+0.18
20.04 02:50	104.6	+0.49
20.04 02:40	104.11	+0.06
20.04 02:30	104.05	-0.06
20.04 02:20	104.11	+0.73
20.04 02:10	103.38	-2.24
20.04 02:00	105.62	-0.25
20.04 01:50	105.87	-0.05
20.04 01:40	105.92	-0.3
20.04 01:30	106.22	-0.33
20.04 01:20	106.55	+0.33
20.04 01:10	106.22	+0.06
20.04 01:00	106.16	-
20.04 00:50	106.16	+0.16
20.04 00:40	106	-0.02
20.04 00:30	106.02	+0.33
20.04 00:20	105.69	+0.06
20.04 00:10	105.63	+0.42
20.04 00:00	105.21	+0.04
19.04 23:50	105.17	-0.4
19.04 23:40	105.57	-0.2
19.04 23:30	105.77	-0.03
19.04 23:20	105.8	-0.13
19.04 23:10	105.93	-0.24
19.04 23:00	106.17	+0.43
19.04 22:50	105.74	-
19.04 22:40	105.74	-0.12
19.04 22:30	105.86	-0.09
19.04 22:20	105.95	+0.27
19.04 22:10	105.68	+0.15
19.04 22:00	105.53	+0.18
19.04 21:50	105.35	-0.35
19.04 21:40	105.7	+0.21
19.04 21:30	105.49	-0.01
19.04 21:20	105.5	+0.03
19.04 21:10	105.47	-0.44
19.04 21:00	105.91	+0.19
19.04 20:50	105.72	+0.26
19.04 20:40	105.46	+0.1
19.04 20:30	105.36	-
19.04 20:20	105.36	+0.08
19.04 20:10	105.28	+0.07
19.04 20:00	105.21	-0.03
19.04 19:50	105.24	+0.51
19.04 19:40	104.73	+0.39
19.04 19:30	104.34	-1
19.04 19:20	105.34	-0.7
19.04 19:10	106.04	-0.18
19.04 19:00	106.22	-0.44
19.04 18:50	106.66	+0.58
19.04 18:40	106.08	+0.03
19.04 18:30	106.05	+0.1
19.04 18:20	105.95	+0.08
19.04 18:10	105.87	-0.24
19.04 18:00	106.11	-0.42
19.04 17:50	106.53	+0.42
19.04 17:40	106.11	+0.29
19.04 17:30	105.82	-0.72
19.04 17:20	106.54	-0.29
19.04 17:10	106.83	+0.01
19.04 17:00	106.82	-0.59
19.04 16:50	107.41	+0.2
19.04 16:40	107.21	+0.65
19.04 16:30	106.56	+0.08
19.04 16:20	106.48	-0.34
19.04 16:10	106.82	-0.28
19.04 16:00	107.1	-0.61
19.04 15:50	107.71	-0.02
19.04 15:40	107.73	+0.37
19.04 15:30	107.36	+0.22
19.04 15:20	107.14	+0.29
19.04 15:10	106.85	-0.27
19.04 15:00	107.12	-0.59
19.04 14:50	107.71	+0.37
19.04 14:40	107.34	+0.48
19.04 14:30	106.86	-0.31
19.04 14:20	107.17	-0.13
19.04 14:10	107.3	+0.18
19.04 14:00	107.12	+0.24
19.04 13:50	106.88	+0.04
19.04 13:40	106.84	-0.67
19.04 13:30	107.51	-0.04
19.04 13:20	107.55	-0.46
19.04 13:10	108.01	+0.39
19.04 13:00	107.62	-0.35
19.04 12:50	107.97	-0.24
19.04 12:40	108.21	-0.32
19.04 12:30	108.53	-0.07
19.04 12:20	108.6	+0.34
19.04 12:10	108.26	-0.13
19.04 12:00	108.39	+0.31
19.04 11:50	108.08	+0.5
19.04 11:40	107.58	-0.88
19.04 11:30	108.46	+0.34
19.04 11:20	108.12	+0.13
19.04 11:10	107.99	+0.35
19.04 11:00	107.64	-0.11
19.04 10:50	107.75	-0.11
19.04 10:40	107.86	+0.07
19.04 10:30	107.79	-0.74
19.04 10:20	108.53	-0.64
19.04 10:10	109.17	+1.28
19.04 10:00	107.89	+1.33
19.04 09:50	106.56	+1.94
19.04 09:40	104.62	+0.98
19.04 09:30	103.64	+0.11
19.04 09:20	103.53	-0.09
19.04 09:10	103.62	-0.4
19.04 09:00	104.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.8185

макс: 117.89

за неделю:

105.33

Таблица изменений курса arbit : показать

Дата	Курс	+/-
20.04 08:30	105.33	-0.1
20.04 07:50	105.48	-0.03
20.04 06:50	104.72	-0.06
20.04 05:50	104.97	+0.08
20.04 04:50	105.04	-0.4
20.04 03:50	104.11	+0.18
20.04 02:50	104.6	-0.25
20.04 01:50	105.87	-
20.04 00:50	106.16	+0.04
19.04 23:50	105.17	+0.43
19.04 22:50	105.74	+0.18
19.04 21:50	105.35	+0.19
19.04 20:50	105.72	-0.03
19.04 19:50	105.24	-0.44
19.04 18:50	106.66	-0.42
19.04 17:50	106.53	-0.59
19.04 16:50	107.41	-0.61
19.04 15:50	107.71	-0.59
19.04 14:50	107.71	+0.24
19.04 13:50	106.88	-0.35
19.04 12:50	107.97	+0.31
19.04 11:50	108.08	-0.11
19.04 10:50	107.75	+1.33
19.04 09:50	106.56	+0.06
19.04 08:50	103.96	-0.17
19.04 07:50	104.37	+0.05
19.04 06:50	103.28	+1.4456
19.04 05:50	99.0044	-
19.04 04:50	101.61	-0.27
19.04 03:50	106.16	+0.02
19.04 02:50	106.98	-0.22
19.04 01:50	107.61	-0.13
19.04 00:50	107.79	+0.22
18.04 23:50	107.45	+0.16
18.04 22:50	107.41	+0.05
18.04 21:50	106.88	-0.52
18.04 20:50	106.96	-0.02
18.04 19:50	107.58	-0.05
18.04 18:50	107.84	-0.24
18.04 17:50	108.54	+0.19
18.04 16:50	107.11	+0.03
18.04 15:50	107.29	+0.06
18.04 14:50	107.69	-0.08
18.04 13:50	106.14	+0.47
18.04 12:50	106	-0.91
18.04 11:50	106.85	+0.79
18.04 10:50	104.95	+0.25
18.04 09:50	104.61	-0.36
18.04 08:50	107.18	+0.39
18.04 07:50	105.98	+0.02
18.04 06:50	104.98	-0.06
18.04 05:50	104.6	+0.07
18.04 04:50	103.68	+0.74
18.04 03:50	102.47	+0.13
18.04 02:50	103.99	-0.12
18.04 01:50	104.99	-0.06
18.04 00:50	105.02	-1.22
17.04 23:50	105.42	+0.6
17.04 22:50	105.6	-0.46
17.04 21:50	107.17	+0.51
17.04 20:50	104.76	-0.02
17.04 19:50	103.5	+0.04
17.04 18:50	103.19	-0.72
17.04 17:50	104.7	-0.43
17.04 16:50	106.33	+0.23
17.04 15:50	104.91	-0.61
17.04 14:50	106.42	-0.27
17.04 13:50	107.25	-0.15
17.04 12:50	107.74	-0.3
17.04 11:50	108.01	+0.33
17.04 10:50	108.2	-0.2
17.04 09:50	108.33	-0.54
17.04 08:50	108.99	+0.45
17.04 07:50	109.32	-0.37
17.04 06:50	108.37	+0.48
17.04 05:50	108.01	+0.75
17.04 04:50	108.21	+0.73
17.04 03:50	108.5	-0.33
17.04 02:50	109.02	+0.19
17.04 01:50	109.14	+0.67
17.04 00:50	109.4	+0.11
16.04 23:50	108.03	+0.38
16.04 22:50	108.12	+0.55
16.04 21:50	107.67	-0.91
16.04 20:50	107.28	+1.07
16.04 19:50	105.59	-0.04
16.04 18:50	104.31	-0.49
16.04 17:50	105.35	-0.09
16.04 16:50	105.01	-0.75
16.04 15:50	106.8	+2.01
16.04 14:50	105.67	+0.45
16.04 13:50	105.29	-0.45
16.04 12:50	107.61	+0.47
16.04 11:50	107.28	+0.22
16.04 10:50	108.13	+0.7
16.04 09:50	106.35	-0.21
16.04 08:50	105.52	+0.38
16.04 07:50	102.89	+0.69
16.04 06:50	104.54	+0.71
16.04 05:50	106.11	-0.91
16.04 04:50	106.93	+0.25
16.04 03:50	105.71	-0.13
16.04 02:50	108.02	+0.48
16.04 01:50	108.7	+0.82
16.04 00:50	107.55	-0.48
15.04 23:50	107.68	+0.01
15.04 22:50	108.56	-0.95
15.04 21:50	107.84	+0.59
15.04 20:50	108.73	-0.4
15.04 19:50	111.24	+0.79
15.04 18:50	112.11	-1.04
15.04 17:50	113.44	-0.55
15.04 16:50	116.46	+0.16
15.04 15:50	117.89	+0.26
15.04 14:50	117.65	+0.43
15.04 13:50	117.22	-0.38
15.04 12:50	116.86	-0.48
15.04 11:50	115.93	+0.66
15.04 10:50	115.33	+0.2
15.04 09:50	115.22	+0.79
15.04 08:50	109.14	+0.01
15.04 07:50	107.08	-0.35
15.04 06:50	107.81	+0.03
15.04 05:50	106.86	+0.46
15.04 04:50	107.8	-0.5
15.04 03:50	108.21	-0.64
15.04 02:50	110.82	+0.5
15.04 01:50	110.05	+0.36
15.04 00:50	105.06	-0.12
14.04 23:50	106.05	-0.32
14.04 22:50	107.75	+0.02
14.04 21:50	107.79	-0.91
14.04 20:50	106.5	+0.59
14.04 19:50	107.33	+0.07
14.04 18:50	105.85	-0.54
14.04 17:50	105.36	-0.29
14.04 16:50	103.85	-0.23
14.04 15:50	103.6	+0.42
14.04 14:50	101.92	-0.13
14.04 13:50	104.86	-0.39
14.04 12:50	103.57	-0.34
14.04 11:50	104.97	-0.02
14.04 10:50	104.52	-0.45
14.04 09:50	102.76	-0.13
14.04 08:50	101.21	+0.6558
14.04 07:50	99.1221	-0.085
14.04 06:50	95.9763	+0.5394
14.04 05:50	95.1581	+0.2032
14.04 04:50	97.0498	-0.7971
14.04 03:50	96.7838	-0.2989
14.04 02:50	96.7831	+0.1944
14.04 01:50	95.0295	+1.6143
14.04 00:50	87.8185	-2.4998
13.04 23:50	88.4166	-6.9115
13.04 22:50	99.3161	+1
13.04 21:50	101.34	+0.95
13.04 20:50	100.33	-1.09
13.04 19:50	104.88	-0.82
13.04 18:50	108.51	-0.01
13.04 17:50	108.17	+0.3
13.04 16:50	108.62	+0.3
13.04 15:50	108.94	-0.52
13.04 14:50	109.34	+0.08
13.04 13:50	109.27	+0.05
13.04 12:50	108.47	-0.32
13.04 11:50	107.83	-0.38
13.04 10:50	108.59	+0.28
13.04 09:50	109.11	-0.05
13.04 08:50	108.72

* на графике представлен средесуточный курс arbit в течение последних 30 дней.

мин: 87.8185

макс: 151.84

за месяц:

105.33

Таблица изменений курса arbit : показать

Дата	Курс	+/-
19.04.2024	99.4856	-3.0344
18.04.2024	102.52	-3.86
17.04.2024	106.38	-0.68
16.04.2024	107.06	-4.43
15.04.2024	111.49	+9.63
14.04.2024	101.86	+4.1233
13.04.2024	97.7367	-26.7333
12.04.2024	124.47	-10.16
11.04.2024	134.63	-2.35
10.04.2024	136.98	-6.18
09.04.2024	143.16	+0.24
08.04.2024	142.92	+4.41
07.04.2024	138.51	+2.75
06.04.2024	135.76	+5.16
05.04.2024	130.6	-5.61
04.04.2024	136.21	+3.57
03.04.2024	132.64	+6.36
02.04.2024	126.28	-10.5
01.04.2024	136.78	-6.06
31.03.2024	142.84	-1.06
30.03.2024	143.9	+1.61
29.03.2024	142.29	-9.55
28.03.2024	151.84	+4.66
27.03.2024	147.18	-0.93
26.03.2024	148.11	+1.65
25.03.2024	146.46	+6.11
24.03.2024	140.35	+2.71
23.03.2024	137.64	-4.34
22.03.2024	141.98	-6
21.03.2024	147.98	+4.84
20.03.2024	143.14

* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.

мин: 87.8185

макс: 185.82

за квартал:

105.33

Таблица изменений курса arbit : показать

Дата	Курс	+/-
19.04.2024	99.4856	-3.0344
18.04.2024	102.52	-3.86
17.04.2024	106.38	-0.68
16.04.2024	107.06	-4.43
15.04.2024	111.49	+9.63
14.04.2024	101.86	+4.1233
13.04.2024	97.7367	-26.7333
12.04.2024	124.47	-10.16
11.04.2024	134.63	-2.35
10.04.2024	136.98	-6.18
09.04.2024	143.16	+0.24
08.04.2024	142.92	+4.41
07.04.2024	138.51	+2.75
06.04.2024	135.76	+5.16
05.04.2024	130.6	-5.61
04.04.2024	136.21	+3.57
03.04.2024	132.64	+6.36
02.04.2024	126.28	-10.5
01.04.2024	136.78	-6.06
31.03.2024	142.84	-1.06
30.03.2024	143.9	+1.61
29.03.2024	142.29	-9.55
28.03.2024	151.84	+4.66
27.03.2024	147.18	-0.93
26.03.2024	148.11	+1.65
25.03.2024	146.46	+6.11
24.03.2024	140.35	+2.71
23.03.2024	137.64	-4.34
22.03.2024	141.98	-6
21.03.2024	147.98	+4.84
20.03.2024	143.14	+7.73
19.03.2024	135.41	-6.65
18.03.2024	142.06	-5.36
17.03.2024	147.42	-11.07
16.03.2024	158.49	-4.01
15.03.2024	162.5	-10.63
14.03.2024	173.13	-12.69
13.03.2024	185.82	+7.99
12.03.2024	177.83	+3.84
11.03.2024	173.99	-1.22
10.03.2024	175.21	-4.67
09.03.2024	179.88	-4.5
08.03.2024	184.38	+6.34
07.03.2024	178.04	+6.57
06.03.2024	171.47	-1.44
05.03.2024	172.91	+3.59
04.03.2024	169.32	-8.96
03.03.2024	178.28	+7.9
02.03.2024	170.38	+2.02
01.03.2024	168.36	+0.33
29.02.2024	168.03	+6.72
28.02.2024	161.31	-2.49
27.02.2024	163.8	+2.02
26.02.2024	161.78	-0.8
25.02.2024	162.58	+3.96
24.02.2024	158.62	+1.36
23.02.2024	157.26	-2.7
22.02.2024	159.96	-1.44
21.02.2024	161.4	-9.4
20.02.2024	170.8	-5.47
19.02.2024	176.27	+5.22
18.02.2024	171.05	+3.13
17.02.2024	167.92	-7.43
16.02.2024	175.35	-4.76
15.02.2024	180.11	+2.75
14.02.2024	177.36	+1.55
13.02.2024	175.81	+7.74
12.02.2024	168.07	+1.46
11.02.2024	166.61	-0.02
10.02.2024	166.63	-5.48
09.02.2024	172.11	+10.97
08.02.2024	161.14	+3.83
07.02.2024	157.31	+2.02
06.02.2024	155.29	+3.36
05.02.2024	151.93	-7.78
04.02.2024	159.71	+6.21
03.02.2024	153.5	+2.23
02.02.2024	151.27	+5.48
01.02.2024	145.79	-5.64
31.01.2024	151.43	-6.73
30.01.2024	158.16	+7.38
29.01.2024	150.78	-12.73
28.01.2024	163.51	+11.73
27.01.2024	151.78	+4.08
26.01.2024	147.7	+6.8
25.01.2024	140.9	+2.07
24.01.2024	138.83	+3.1
23.01.2024	135.73	-5.88
22.01.2024	141.61	-20.09
21.01.2024	161.7	+3.85
20.01.2024	157.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот