Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс ARbit к рублю
Обновлено: 27.07.2024 07:20:01
Стоимость ARbit (ARB) на текущий момент составляет 62.1936 RUB, а общий объем торгов за 24 часа – 13 052 339 278 RUB.
Рыночная капитализация составляет 207 681 655 729 RUB. За последние 24 часа курс ARbit относительно рубля вырос на +1.19%. Изменение за неделю составило -9.57%.
| = | ||
| Калькулятор ARB - RUB / Обратный расчет: курс рубля к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно рубля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.3442макс: 62.7883за сутки:
62.1936 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:20 62.1936 +0.049 27.07 07:10 62.1446 +0.0321 27.07 07:00 62.1125 -0.052 27.07 06:50 62.1645 -0.0062 27.07 06:40 62.1707 +0.0113 27.07 06:30 62.1594 -0.0615 27.07 06:20 62.2209 -0.1573 27.07 06:10 62.3782 -0.1107 27.07 06:03 62.4889 +0.0574 27.07 06:00 62.4315 +0.079 27.07 05:50 62.3525 +0.0434 27.07 05:40 62.3091 +0.1149 27.07 05:30 62.1942 +0.0784 27.07 05:20 62.1158 +0.0641 27.07 05:10 62.0517 -0.0917 27.07 05:00 62.1434 -0.0235 27.07 04:50 62.1669 -0.0321 27.07 04:40 62.199 +0.0376 27.07 04:30 62.1614 +0.0448 27.07 04:20 62.1166 -0.0399 27.07 04:10 62.1565 -0.0644 27.07 04:03 62.2209 -0.0636 27.07 04:00 62.2845 +0.0166 27.07 03:50 62.2679 -0.0382 27.07 03:40 62.3061 -0.0673 27.07 03:30 62.3734 -0.0389 27.07 03:20 62.4123 +0.0287 27.07 03:10 62.3836 -0.1416 27.07 03:00 62.5252 -0.016 27.07 02:50 62.5412 -0.0653 27.07 02:40 62.6065 -0.132 27.07 02:30 62.7385 -0.0498 27.07 02:20 62.7883 +0.1341 27.07 02:10 62.6542 -0.017 27.07 02:03 62.6712 -0.0018 27.07 02:00 62.673 -0.105 27.07 01:50 62.778 +0.1672 27.07 01:40 62.6108 -0.09 27.07 01:30 62.7008 +0.1376 27.07 01:20 62.5632 +0.0195 27.07 01:10 62.5437 +0.0309 27.07 01:00 62.5128 -0.0485 27.07 00:50 62.5613 +0.0785 27.07 00:40 62.4828 -0.0039 27.07 00:30 62.4867 +0.2608 27.07 00:20 62.2259 +0.053 27.07 00:10 62.1729 -0.0046 27.07 00:03 62.1775 +0.004 27.07 00:00 62.1735 -0.0377 26.07 23:50 62.2112 -0.1101 26.07 23:40 62.3213 -0.0124 26.07 23:30 62.3337 +0.0536 26.07 23:20 62.2801 -0.1235 26.07 23:10 62.4036 -0.1255 26.07 23:00 62.5291 -0.0926 26.07 22:50 62.6217 +0.1577 26.07 22:40 62.464 -0.0255 26.07 22:30 62.4895 +0.0177 26.07 22:20 62.4718 +0.1263 26.07 22:10 62.3455 +0.0847 26.07 22:03 62.2608 -0.016 26.07 22:00 62.2768 +0.062 26.07 21:50 62.2148 +0.1017 26.07 21:40 62.1131 -0.0287 26.07 21:30 62.1418 -0.1066 26.07 21:20 62.2484 +0.0554 26.07 21:10 62.193 +0.1236 26.07 21:00 62.0694 +0.0318 26.07 20:50 62.0376 +0.0064 26.07 20:40 62.0312 -0.0752 26.07 20:30 62.1064 +0.0643 26.07 20:20 62.0421 -0.0495 26.07 20:10 62.0916 +0.096 26.07 20:03 61.9956 -0.0763 26.07 20:00 62.0719 -0.1067 26.07 19:50 62.1786 -0.088 26.07 19:40 62.2666 -0.0137 26.07 19:30 62.2803 +0.2954 26.07 19:20 61.9849 -0.1199 26.07 19:10 62.1048 -0.0038 26.07 19:00 62.1086 -0.2233 26.07 18:50 62.3319 -0.0319 26.07 18:40 62.3638 -0.2029 26.07 18:30 62.5667 +0.1822 26.07 18:20 62.3845 +0.0216 26.07 18:10 62.3629 +0.2985 26.07 18:03 62.0644 +0.049 26.07 18:00 62.0154 +0.071 26.07 17:50 61.9444 -0.0412 26.07 17:40 61.9856 -0.1195 26.07 17:30 62.1051 -0.33 26.07 17:20 62.4351 +0.0072 26.07 17:10 62.4279 -0.1089 26.07 17:00 62.5368 +0.4518 26.07 16:50 62.085 +0.0353 26.07 16:40 62.0497 +0.1466 26.07 16:30 61.9031 +0.197 26.07 16:20 61.7061 -0.1491 26.07 16:10 61.8552 -0.0539 26.07 16:03 61.9091 -0.0222 26.07 16:00 61.9313 +0.0827 26.07 15:50 61.8486 -0.2295 26.07 15:40 62.0781 -0.1486 26.07 15:30 62.2267 +0.0229 26.07 15:20 62.2038 +0.0474 26.07 15:10 62.1564 -0.0824 26.07 15:00 62.2388 +0.3901 26.07 14:50 61.8487 +0.036 26.07 14:40 61.8127 +0.0627 26.07 14:30 61.75 +0.0948 26.07 14:20 61.6552 -0.2133 26.07 14:10 61.8685 +0.0941 26.07 14:03 61.7744 +0.0885 26.07 14:00 61.6859 +0.066 26.07 13:50 61.6199 -0.1901 26.07 13:40 61.81 +0.0651 26.07 13:30 61.7449 -0.1717 26.07 13:20 61.9166 -0.1252 26.07 13:10 62.0418 -0.077 26.07 13:00 62.1188 +0.2059 26.07 12:50 61.9129 +0.1148 26.07 12:40 61.7981 -0.0268 26.07 12:30 61.8249 +0.0197 26.07 12:20 61.8052 +0.1512 26.07 12:10 61.654 -0.1366 26.07 12:03 61.7906 -0.0221 26.07 12:00 61.8127 +0.2529 26.07 11:50 61.5598 +0.119 26.07 11:40 61.4408 -0.1609 26.07 11:30 61.6017 +0.0084 26.07 11:20 61.5933 -0.0093 26.07 11:10 61.6026 -0.0175 26.07 11:00 61.6201 -0.1811 26.07 10:50 61.8012 -0.1817 26.07 10:40 61.9829 -0.0857 26.07 10:30 62.0686 -0.066 26.07 10:20 62.1346 +0.0941 26.07 10:10 62.0405 -0.1533 26.07 10:03 62.1938 +0.0254 26.07 10:00 62.1684 +0.1863 26.07 09:50 61.9821 +0.2153 26.07 09:40 61.7668 -0.1893 26.07 09:30 61.9561 -0.0169 26.07 09:20 61.973 +0.2125 26.07 09:10 61.7605 +0.1176 26.07 09:00 61.6429 +0.099 26.07 08:50 61.5439 -0.0659 26.07 08:40 61.6098 +0.1571 26.07 08:30 61.4527 +0.1085 26.07 08:20 61.3442 -0.0731 26.07 08:10 61.4173 -0.1236 26.07 08:03 61.5409 +0.0795 26.07 08:00 61.4614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.9108макс: 71.7128за неделю:
62.1936 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:20 62.1936 -0.052 27.07 06:50 62.1645 +0.079 27.07 05:50 62.3525 -0.0235 27.07 04:50 62.1669 +0.0166 27.07 03:50 62.2679 -0.016 27.07 02:50 62.5412 -0.105 27.07 01:50 62.778 -0.0485 27.07 00:50 62.5613 -0.0377 26.07 23:50 62.2112 -0.0926 26.07 22:50 62.6217 +0.062 26.07 21:50 62.2148 +0.0318 26.07 20:50 62.0376 -0.1067 26.07 19:50 62.1786 -0.2233 26.07 18:50 62.3319 +0.071 26.07 17:50 61.9444 +0.4518 26.07 16:50 62.085 +0.0827 26.07 15:50 61.8486 +0.3901 26.07 14:50 61.8487 +0.066 26.07 13:50 61.6199 +0.2059 26.07 12:50 61.9129 +0.2529 26.07 11:50 61.5598 -0.1811 26.07 10:50 61.8012 +0.1863 26.07 09:50 61.9821 +0.099 26.07 08:50 61.5439 +0.0404 26.07 07:50 61.421 -0.0693 26.07 06:50 60.8674 +0.139 26.07 05:50 60.5242 -0.0738 26.07 04:50 59.6713 +0.0073 26.07 03:50 59.6276 -0.0861 26.07 02:50 59.4507 -0.0279 26.07 01:50 59.3167 +0.2783 26.07 00:50 59.0792 +0.2336 25.07 23:50 57.9108 -0.1197 25.07 22:50 58.0683 -0.3864 25.07 21:50 58.2617 -0.0287 25.07 20:50 59.1446 -0.2224 25.07 19:50 59.4984 -0.172 25.07 18:50 59.2944 +0.0708 25.07 17:50 59.9348 +0.0309 25.07 16:50 59.3497 -0.1362 25.07 15:50 58.973 +0.3754 25.07 14:50 59.0745 -0.1891 25.07 13:50 59.1423 -0.1072 25.07 12:50 60.1057 -0.2256 25.07 11:50 60.4015 -0.8814 25.07 10:50 61.248 -0.111 25.07 09:50 61.5287 -0.0627 25.07 08:50 61.439 +0.229 25.07 07:50 61.2896 +0.5631 25.07 06:50 60.3194 +0.3266 25.07 05:50 60.492 +0.1635 25.07 04:50 61.4352 -0.1715 25.07 03:50 63.7664 +0.0163 25.07 02:50 63.8156 -0.0712 25.07 01:50 64.0415 +0.29 25.07 00:50 64.112 +0.1158 24.07 23:50 65.1779 -0.3079 24.07 22:50 65.3434 +0.053 24.07 21:50 65.2227 -0.2388 24.07 20:50 66.2103 +0.0008 24.07 19:50 65.9714 -0.3479 24.07 18:50 66.288 +0.0796 24.07 17:50 67.3235 -0.3415 24.07 16:50 67.6535 -0.2431 24.07 15:50 67.4926 -0.0569 24.07 14:50 67.6558 +0.1296 24.07 13:50 67.8558 +0.0032 24.07 12:50 67.6854 -0.9036 24.07 11:50 68.8022 -0.1037 24.07 10:50 68.253 +0.0482 24.07 09:50 68.1658 +0.0569 24.07 08:50 67.9594 +0.1799 24.07 07:50 67.953 -0.0974 24.07 06:50 68.3544 +0.2247 24.07 05:50 67.9623 -0.3861 24.07 04:50 68.3219 -0.1941 24.07 03:50 68.9215 -0.1174 24.07 02:50 70.4058 -0.1909 24.07 01:50 69.8637 -0.3087 24.07 00:50 70.4649 +0.1493 23.07 23:50 70.148 -0.2325 23.07 22:50 70.3971 -0.2656 23.07 21:50 69.3891 +0.006 23.07 20:50 68.9125 -0.815 23.07 19:50 69.2326 +0.1978 23.07 18:50 69.8482 +0.1179 23.07 17:50 70.5168 -0.2416 23.07 16:50 69.4455 +0.3103 23.07 15:50 69.8538 -0.1392 23.07 14:50 71.2468 -0.4214 23.07 13:50 71.7128 +0.0336 23.07 12:50 71.0843 +0.1676 23.07 11:50 69.6618 -0.1596 23.07 10:50 67.0247 +0.2132 23.07 09:50 66.7578 +0.0205 23.07 08:50 67.0053 +0.2589 23.07 07:50 67.8505 +0.0266 23.07 06:50 68.7839 -0.1108 23.07 05:50 69.2831 +0.32 23.07 04:50 68.5866 +0.409 23.07 03:50 67.1894 -0.1547 23.07 02:50 66.942 +0.0709 23.07 01:50 67.2215 -0.1037 23.07 00:50 67.8261 +0.0374 22.07 23:50 68.2866 +0.2252 22.07 22:50 68.3349 +0.0832 22.07 21:50 68.037 +0.1265 22.07 20:50 67.9501 -0.3336 22.07 19:50 68.0201 +0.0852 22.07 18:50 67.9157 +0.0676 22.07 17:50 67.6092 -0.3783 22.07 16:50 68.5351 +0.2357 22.07 15:50 68.9246 +0.1578 22.07 14:50 68.7721 +0.0121 22.07 13:50 68.6932 -0.3239 22.07 12:50 68.9687 +0.177 22.07 11:50 68.5059 +0.0069 22.07 10:50 68.5543 +0.1676 22.07 09:50 68.2969 +0.2528 22.07 08:50 68.6514 +0.0647 22.07 07:50 69.2991 -0.0144 22.07 06:50 69.4586 +0.1057 22.07 05:50 69.9848 +0.0181 22.07 04:50 70.0316 -0.1322 22.07 03:50 70.6447 +0.0385 22.07 02:50 70.2866 +0.0218 22.07 01:50 70.2872 +0.1667 22.07 00:50 69.8674 -0.0218 21.07 23:50 69.574 +0.2061 21.07 22:50 68.2801 +0.0031 21.07 21:50 67.7251 -0.8663 21.07 20:50 69.0539 +0.4507 21.07 19:50 68.6086 -0.2266 21.07 18:50 68.8506 +0.0363 21.07 17:50 68.8594 +0.1005 21.07 16:50 68.0649 +0.1518 21.07 15:50 68.1278 +0.0738 21.07 14:50 68.0561 -0.0587 21.07 13:50 68.4465 +0.0929 21.07 12:50 68.4427 -0.0604 21.07 11:50 68.0139 +0.033 21.07 10:50 67.8427 -0.1828 21.07 09:50 67.8419 -0.0513 21.07 08:50 68.3892 -0.1107 21.07 07:50 68.5525 +0.0089 21.07 06:50 68.7381 -0.1384 21.07 05:50 68.8905 -0.0821 21.07 04:50 68.6373 -0.1052 21.07 03:50 68.3017 +0.0622 21.07 02:50 68.2748 -0.0239 21.07 01:50 68.0413 +0.0082 21.07 00:50 68.1175 +0.008 20.07 23:50 68.252 -0.1086 20.07 22:50 68.2061 -0.0001 20.07 21:50 68.6134 -0.1028 20.07 20:50 68.88 -0.0539 20.07 19:50 68.1783 -0.0019 20.07 18:50 68.5144 -0.1531 20.07 17:50 68.4031 +0.0768 20.07 16:50 67.5611 +0.0545 20.07 15:50 67.9552 -0.2564 20.07 14:50 68.0097 +0.1228 20.07 13:50 68.7538 -0.1021 20.07 12:50 69.1597 +0.0691 20.07 11:50 69.0377 -0.0423 20.07 10:50 69.1641 -0.0863 20.07 09:50 69.0237 +0.1112 20.07 08:50 68.7722 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 54.2709макс: 71.7128за месяц:
Таблица изменений курса arbit : показать62.1936 Дата Курс +/- 26.07.2024 62.1432 +2.5442 25.07.2024 59.599 -5.021 24.07.2024 64.62 -1.0513 23.07.2024 65.6713 -2.8572 22.07.2024 68.5285 -0.1691 21.07.2024 68.6976 +0.2765 20.07.2024 68.4211 +2.7824 19.07.2024 65.6387 -0.6121 18.07.2024 66.2508 -1.1105 17.07.2024 67.3613 +1.483 16.07.2024 65.8783 +4.2436 15.07.2024 61.6347 -0.6399 14.07.2024 62.2746 +0.8053 13.07.2024 61.4693 +0.407 12.07.2024 61.0623 -1.5755 11.07.2024 62.6378 -0.2626 10.07.2024 62.9004 +2.9729 09.07.2024 59.9275 +2.3359 08.07.2024 57.5916 -2.0521 07.07.2024 59.6437 +2.3372 06.07.2024 57.3065 +3.0356 05.07.2024 54.2709 -8.9108 04.07.2024 63.1817 -4.76 03.07.2024 67.9417 -0.8725 02.07.2024 68.8142 -0.8532 01.07.2024 69.6674 +2.4979 30.06.2024 67.1695 -0.6671 29.06.2024 67.8366 -1.7341 28.06.2024 69.5707 -1.3051 27.06.2024 70.8758 +2.8795 26.06.2024 67.9963 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 54.2709макс: 110.07за квартал:
Таблица изменений курса arbit : показать62.1936 Дата Курс +/- 26.07.2024 62.1432 +2.5442 25.07.2024 59.599 -5.021 24.07.2024 64.62 -1.0513 23.07.2024 65.6713 -2.8572 22.07.2024 68.5285 -0.1691 21.07.2024 68.6976 +0.2765 20.07.2024 68.4211 +2.7824 19.07.2024 65.6387 -0.6121 18.07.2024 66.2508 -1.1105 17.07.2024 67.3613 +1.483 16.07.2024 65.8783 +4.2436 15.07.2024 61.6347 -0.6399 14.07.2024 62.2746 +0.8053 13.07.2024 61.4693 +0.407 12.07.2024 61.0623 -1.5755 11.07.2024 62.6378 -0.2626 10.07.2024 62.9004 +2.9729 09.07.2024 59.9275 +2.3359 08.07.2024 57.5916 -2.0521 07.07.2024 59.6437 +2.3372 06.07.2024 57.3065 +3.0356 05.07.2024 54.2709 -8.9108 04.07.2024 63.1817 -4.76 03.07.2024 67.9417 -0.8725 02.07.2024 68.8142 -0.8532 01.07.2024 69.6674 +2.4979 30.06.2024 67.1695 -0.6671 29.06.2024 67.8366 -1.7341 28.06.2024 69.5707 -1.3051 27.06.2024 70.8758 +2.8795 26.06.2024 67.9963 -2.9679 25.06.2024 70.9642 +2.3945 24.06.2024 68.5697 -2.6775 23.06.2024 71.2472 -0.2084 22.06.2024 71.4556 -0.028 21.06.2024 71.4836 -0.3771 20.06.2024 71.8607 +3.1148 19.06.2024 68.7459 +0.3997 18.06.2024 68.3462 -10.0788 17.06.2024 78.425 -3.6251 16.06.2024 82.0501 -0.4184 15.06.2024 82.4685 -0.3059 14.06.2024 82.7744 +2.0501 13.06.2024 80.7243 -1.5482 12.06.2024 82.2725 -1.6059 11.06.2024 83.8784 -1.9935 10.06.2024 85.8719 +1.1753 09.06.2024 84.6966 +0.833 08.06.2024 83.8636 -10.4079 07.06.2024 94.2715 -4.1148 06.06.2024 98.3863 -1.2531 05.06.2024 99.6394 +1.9087 04.06.2024 97.7307 -2.3493 03.06.2024 100.08 +2.7073 02.06.2024 97.3727 -1.9448 01.06.2024 99.3175 -2.8425 31.05.2024 102.16 -0.26 30.05.2024 102.42 -2.23 29.05.2024 104.65 -1.29 28.05.2024 105.94 -4.13 27.05.2024 110.07 +2.49 26.05.2024 107.58 +0.92 25.05.2024 106.66 +2.24 24.05.2024 104.42 -2.66 23.05.2024 107.08 +2.6 22.05.2024 104.48 -1.8 21.05.2024 106.28 +19.8304 20.05.2024 86.4496 -2.43 19.05.2024 88.8796 -1.0506 18.05.2024 89.9302 -2.3646 17.05.2024 92.2948 +3.4959 16.05.2024 88.7989 +0.914 15.05.2024 87.8849 +0.0582 14.05.2024 87.8267 -2.5614 13.05.2024 90.3881 -1.8737 12.05.2024 92.2618 -0.0333 11.05.2024 92.2951 -2.3182 10.05.2024 94.6133 -0.5816 09.05.2024 95.1949 +0.7092 08.05.2024 94.4857 -2.2072 07.05.2024 96.6929 -2.2757 06.05.2024 98.9686 +1.9857 05.05.2024 96.9829 +0.5338 04.05.2024 96.4491 +0.496 03.05.2024 95.9531 +1.7487 02.05.2024 94.2044 -1.4098 01.05.2024 95.6142 +1.4122 30.04.2024 94.202 -5.0504 29.04.2024 99.2524 -5.3476 28.04.2024 104.6 +6.3862 27.04.2024 98.2138