Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Arweave »

    Курс LEOcoin к Arweave

    Обновлено: 18.10.2024 07:20:01LEOcoin

    =
    Калькулятор LEO - AR / Обратный расчет: курс Arweave к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно arweave, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32046
      макс: 0.3364
      за сутки:
        0.32381

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.32381-0.00093
      18.10 07:100.32474-0.00051
      18.10 07:000.32525+0.00093
      18.10 06:500.32432+0.00044
      18.10 06:400.32388-0.00052
      18.10 06:300.3244+0.00099
      18.10 06:200.32341+0.00144
      18.10 06:100.32197-4.0E-5
      18.10 06:000.32201-0.00123
      18.10 05:500.32324+0.00114
      18.10 05:400.3221-0.00105
      18.10 05:300.32315-7.0E-5
      18.10 05:200.32322+0.00097
      18.10 05:100.32225+0.00088
      18.10 05:000.32137-0.00216
      18.10 04:500.32353-0.00015
      18.10 04:400.32368-0.00206
      18.10 04:300.32574-0.00024
      18.10 04:200.32598-0.00106
      18.10 04:100.32704-0.00116
      18.10 04:000.3282-1.0E-5
      18.10 03:500.32821+0.00018
      18.10 03:400.32803+0.00087
      18.10 03:300.32716-0.00147
      18.10 03:200.32863+0.00047
      18.10 03:100.32816-0.00198
      18.10 03:000.33014+6.0E-5
      18.10 02:500.33008-0.00113
      18.10 02:400.33121+0.00055
      18.10 02:300.33066+6.0E-5
      18.10 02:200.3306+0.00029
      18.10 02:100.33031+0.00046
      18.10 02:000.32985+0.00019
      18.10 01:500.32966+8.0E-5
      18.10 01:400.32958+2.0E-5
      18.10 01:300.32956+5.0E-5
      18.10 01:200.32951-7.0E-5
      18.10 01:100.32958-0.00082
      18.10 01:000.3304-0.00069
      18.10 00:500.33109+0.00055
      18.10 00:400.33054+0.00012
      18.10 00:300.33042-0.0004
      18.10 00:200.33082-0.00025
      18.10 00:100.33107-0.00046
      18.10 00:000.33153-9.0E-5
      17.10 23:500.33162-6.0E-5
      17.10 23:400.33168+0.00031
      17.10 23:300.33137-0.00065
      17.10 23:200.33202-0.00038
      17.10 23:100.3324-0.00016
      17.10 23:000.33256-0.00016
      17.10 22:500.33272-0.00076
      17.10 22:400.33348+1.0E-5
      17.10 22:300.33347-0.00033
      17.10 22:200.3338-0.00126
      17.10 22:100.33506-0.0001
      17.10 22:030.33516+0.00021
      17.10 22:000.33495+0.00133
      17.10 21:500.33362-0.0015
      17.10 21:400.33512+0.00077
      17.10 21:300.33435-0.00205
      17.10 21:200.3364+0.00148
      17.10 21:100.33492+0.0029
      17.10 21:000.33202+0.00137
      17.10 20:500.33065-0.00101
      17.10 20:400.33166-0.00094
      17.10 20:300.3326+0.00466
      17.10 20:200.32794-0.00043
      17.10 20:100.32837-0.0011
      17.10 20:030.32947+6.0E-5
      17.10 20:000.32941+0.00104
      17.10 19:500.32837-0.00034
      17.10 19:400.32871+0.00248
      17.10 19:300.32623-0.00048
      17.10 19:200.32671+0.0022
      17.10 19:100.32451+0.00027
      17.10 19:000.32424-0.00052
      17.10 18:500.32476-0.00114
      17.10 18:400.3259-0.00099
      17.10 18:300.32689-0.00222
      17.10 18:200.32911-0.00115
      17.10 18:100.33026+0.00145
      17.10 18:030.32881+0.0002
      17.10 18:000.32861-0.00173
      17.10 17:500.33034-0.00089
      17.10 17:400.33123+0.00162
      17.10 17:300.32961-0.00066
      17.10 17:200.33027-0.00153
      17.10 17:100.3318+0.0018
      17.10 17:000.33+0.00291
      17.10 16:500.32709-0.00337
      17.10 16:400.33046+0.00165
      17.10 16:300.32881+0.0012
      17.10 16:200.32761+0.00022
      17.10 16:100.32739+0.00042
      17.10 16:030.32697-0.00132
      17.10 16:000.32829+0.00113
      17.10 15:500.32716-0.00065
      17.10 15:400.32781-0.00102
      17.10 15:300.32883-0.00035
      17.10 15:200.32918+5.0E-5
      17.10 15:100.32913-0.0017
      17.10 15:000.33083-0.0002
      17.10 14:500.33103+0.00057
      17.10 14:400.33046+0.0004
      17.10 14:300.33006+0.00114
      17.10 14:200.32892+0.00085
      17.10 14:100.32807+0.00087
      17.10 14:030.3272-0.00019
      17.10 14:000.32739-0.00109
      17.10 13:500.32848-0.00105
      17.10 13:400.32953+0.00257
      17.10 13:300.32696-0.00094
      17.10 13:200.3279+0.00284
      17.10 13:100.32506+0.00065
      17.10 13:000.32441+0.00097
      17.10 12:500.32344+0.00048
      17.10 12:400.32296+0.00051
      17.10 12:300.32245+0.00072
      17.10 12:200.32173+0.00127
      17.10 12:100.32046-0.00086
      17.10 12:030.32132-0.00017
      17.10 12:000.32149-0.00199
      17.10 11:500.32348-0.00043
      17.10 11:400.32391-0.0007
      17.10 11:300.32461-0.00016
      17.10 11:300.32477-0.00071
      17.10 11:200.32548+0.00234
      17.10 11:100.32314-0.00239
      17.10 11:000.32553-0.00061
      17.10 10:500.32614-0.00075
      17.10 10:400.32689-0.00019
      17.10 10:300.32708+0.00113
      17.10 10:200.32595+0.00133
      17.10 10:100.32462+0.00046
      17.10 10:030.32416+0.00025
      17.10 10:000.32391+0.00116
      17.10 09:500.32275-0.00013
      17.10 09:400.32288-0.00026
      17.10 09:300.32314-0.00104
      17.10 09:200.32418-0.00062
      17.10 09:100.3248+0.0009
      17.10 09:000.3239+0.0014
      17.10 08:500.3225+0.00075
      17.10 08:400.32175-0.00073
      17.10 08:300.32248+0.00129
      17.10 08:200.32119-3.0E-5
      17.10 08:100.32122-0.00111
      17.10 08:030.32233-4.0E-5
      17.10 08:000.32237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29776
      макс: 0.3364
      за неделю:
      0.32381  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 07:200.32381+0.00093
      18.10 06:500.32432-0.00123
      18.10 05:500.32324-0.00216
      18.10 04:500.32353-1.0E-5
      18.10 03:500.32821+6.0E-5
      18.10 02:500.33008+0.00019
      18.10 01:500.32966-0.00069
      18.10 00:500.33109-9.0E-5
      17.10 23:500.33162-0.00016
      17.10 22:500.33272+0.00133
      17.10 21:500.33362+0.00137
      17.10 20:500.33065+0.00104
      17.10 19:500.32837-0.00052
      17.10 18:500.32476-0.00173
      17.10 17:500.33034+0.00291
      17.10 16:500.32709+0.00113
      17.10 15:500.32716-0.0002
      17.10 14:500.33103-0.00109
      17.10 13:500.32848+0.00097
      17.10 12:500.32344-0.00199
      17.10 11:500.32348-0.00061
      17.10 10:500.32614+0.00116
      17.10 09:500.32275+0.0014
      17.10 08:500.3225+0.00106
      17.10 07:500.32131-0.00098
      17.10 06:500.31962-6.0E-5
      17.10 05:500.32162-0.00322
      17.10 04:500.32072+0.00091
      17.10 03:500.31935+0.00091
      17.10 02:500.32264+0.00049
      17.10 01:500.31906+2.0E-5
      17.10 00:500.32277+0.00026
      16.10 23:500.32174-0.00041
      16.10 22:500.32682+0.0002
      16.10 21:500.32543+0.00096
      16.10 20:500.32554-0.00052
      16.10 19:500.32709+0.00137
      16.10 18:500.32094-0.00096
      16.10 17:500.32132-0.00083
      16.10 16:500.32056+0.00061
      16.10 15:500.31721+0.00104
      16.10 14:500.31231-0.00109
      16.10 13:500.31226-0.00075
      16.10 12:500.3116+0.0014
      16.10 11:500.31383+1.0E-5
      16.10 10:500.31596+0.00022
      16.10 09:500.31221+0.00023
      16.10 08:500.30773-0.00216
      16.10 07:500.31317-0.00149
      16.10 06:500.30976-0.00055
      16.10 05:500.30821-0.00046
      16.10 04:500.31054+0.00133
      16.10 03:500.3106-0.00024
      16.10 02:500.30846+0.00092
      16.10 01:500.31029-0.0012
      16.10 00:500.3138-0.00093
      15.10 23:500.31463-0.00047
      15.10 22:500.30885+0.00113
      15.10 21:500.30533+0.00069
      15.10 20:500.31149+0.00169
      15.10 19:500.31006+0.00121
      15.10 18:500.3146-0.00244
      15.10 17:500.31632-0.00525
      15.10 16:500.30711+0.0004
      15.10 15:500.31383+0.00467
      15.10 14:500.31496-0.00016
      15.10 13:500.30326-0.00032
      15.10 12:500.3049+0.00128
      15.10 11:500.3013-0.00083
      15.10 10:500.30371-0.00181
      15.10 09:500.30646-0.00082
      15.10 08:500.30788-0.00063
      15.10 07:500.30096+0.00029
      15.10 06:500.3025-
      15.10 05:500.29776-0.00091
      15.10 04:500.29957-0.00062
      15.10 03:500.30021-0.00077
      15.10 02:500.29905+0.00017
      15.10 01:500.29848+0.00156
      15.10 00:500.30088+0.00029
      14.10 23:500.30355-8.0E-5
      14.10 22:500.30592-0.00026
      14.10 21:500.30452-0.00024
      14.10 20:500.30463+6.0E-5
      14.10 19:500.31035+0.00012
      14.10 18:500.31051+0.00208
      14.10 17:500.30786-0.0024
      14.10 16:500.31808-0.00055
      14.10 15:500.31801+6.0E-5
      14.10 14:500.31824+0.00038
      14.10 13:500.31617+0.0005
      14.10 12:500.31264+0.00044
      14.10 11:500.3142-0.00129
      14.10 10:500.31292-0.00061
      14.10 09:500.31184-0.00136
      14.10 08:500.31285+0.00135
      14.10 07:500.31067-0.00076
      14.10 06:500.31056+0.00088
      14.10 05:500.32139+0.00155
      14.10 04:500.31825+0.00101
      14.10 03:500.3188-0.00078
      14.10 02:500.31756-0.0007
      14.10 01:500.31796-0.00043
      14.10 00:500.3211-0.00034
      13.10 23:500.3251+0.00074
      13.10 22:500.32449-0.00042
      13.10 21:500.32799-0.00049
      13.10 20:500.32714+0.00067
      13.10 19:500.32346+0.00019
      13.10 18:500.32732+0.00228
      13.10 17:500.32354+0.00117
      13.10 16:500.31943+0.00022
      13.10 15:500.32046-0.00067
      13.10 14:500.32303+0.00083
      13.10 13:500.31866-0.00034
      13.10 12:500.31757-0.00023
      13.10 11:500.31779+0.00066
      13.10 10:500.31691+0.00109
      13.10 09:500.31588+0.00068
      13.10 08:500.3153-0.00029
      13.10 07:500.31713+0.0009
      13.10 06:500.31671-0.00041
      13.10 05:500.31582-0.00044
      13.10 04:500.31755+0.00125
      13.10 03:500.31237-0.00087
      13.10 02:500.31388-0.0015
      13.10 01:500.3127-0.00114
      13.10 00:500.31138-0.00042
      12.10 23:500.31003+0.00023
      12.10 22:500.31225-0.00031
      12.10 21:500.31273-0.00037
      12.10 20:500.31295+0.00071
      12.10 19:500.31043+0.00076
      12.10 18:500.30929+0.00025
      12.10 17:500.31016-0.00033
      12.10 16:500.31378-0.00195
      12.10 15:500.31852-0.00216
      12.10 14:500.31843-0.00103
      12.10 13:500.31693-0.00174
      12.10 12:500.31967+0.00042
      12.10 11:500.31832+0.0006
      12.10 10:500.31796+0.00089
      12.10 09:500.32054-0.00078
      12.10 08:500.32328+0.00034
      12.10 07:500.3239-0.00077
      12.10 06:500.32583+0.00131
      12.10 05:500.32365-0.00027
      12.10 04:500.32141+0.00069
      12.10 03:500.32111+0.00054
      12.10 02:500.32492-0.00028
      12.10 01:500.3241-0.00056
      12.10 00:500.32444+0.00408
      11.10 23:500.32283+0.00055
      11.10 22:500.32406+0.00031
      11.10 21:500.32291+9.0E-5
      11.10 20:500.3205+0.0008
      11.10 19:500.32015-0.00161
      11.10 18:500.31484-0.00182
      11.10 17:500.31641-0.00151
      11.10 16:500.32409-0.00083
      11.10 15:500.32414-0.00045
      11.10 14:500.32834-0.00072
      11.10 13:500.32938-0.00145
      11.10 12:500.32707-0.00023
      11.10 11:500.32695+0.00115
      11.10 10:500.32664-5.0E-5
      11.10 09:500.32634+0.00082
      11.10 08:500.32832-0.00133
      11.10 07:500.32829
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.22697
      макс: 0.3364
      за месяц:
      0.32381  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.32278+0.00578
      16.10.20240.317+0.02621
      15.10.20240.29079+0.00259
      14.10.20240.2882-0.01622
      13.10.20240.30442-0.01161
      12.10.20240.31603+0.00138
      11.10.20240.31465+0.00134
      10.10.20240.31331+0.01123
      09.10.20240.30208+0.00583
      08.10.20240.29625+0.01233
      07.10.20240.28392-0.01094
      06.10.20240.29486-0.00021
      05.10.20240.29507-0.00149
      04.10.20240.29656-0.00592
      03.10.20240.30248+0.01662
      02.10.20240.28586+0.02974
      01.10.20240.25612+0.01897
      30.09.20240.23715-0.00633
      29.09.20240.24348+0.00397
      28.09.20240.23951+0.01125
      27.09.20240.22826-0.00867
      26.09.20240.23693+0.00114
      25.09.20240.23579+0.00882
      24.09.20240.22697-0.0251
      23.09.20240.25207-0.02025
      22.09.20240.27232+0.00919
      21.09.20240.26313+0.0014
      20.09.20240.26173-0.00286
      19.09.20240.26459-0.02465
      18.09.20240.28924+0.00466
      17.09.20240.28458
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.15487
      макс: 0.3364
      за квартал:
      0.32381  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.32278+0.00578
      16.10.20240.317+0.02621
      15.10.20240.29079+0.00259
      14.10.20240.2882-0.01622
      13.10.20240.30442-0.01161
      12.10.20240.31603+0.00138
      11.10.20240.31465+0.00134
      10.10.20240.31331+0.01123
      09.10.20240.30208+0.00583
      08.10.20240.29625+0.01233
      07.10.20240.28392-0.01094
      06.10.20240.29486-0.00021
      05.10.20240.29507-0.00149
      04.10.20240.29656-0.00592
      03.10.20240.30248+0.01662
      02.10.20240.28586+0.02974
      01.10.20240.25612+0.01897
      30.09.20240.23715-0.00633
      29.09.20240.24348+0.00397
      28.09.20240.23951+0.01125
      27.09.20240.22826-0.00867
      26.09.20240.23693+0.00114
      25.09.20240.23579+0.00882
      24.09.20240.22697-0.0251
      23.09.20240.25207-0.02025
      22.09.20240.27232+0.00919
      21.09.20240.26313+0.0014
      20.09.20240.26173-0.00286
      19.09.20240.26459-0.02465
      18.09.20240.28924+0.00466
      17.09.20240.28458+0.00423
      16.09.20240.28035+0.00921
      15.09.20240.27114+0.00643
      14.09.20240.26471-0.00095
      13.09.20240.26566-6.0E-5
      12.09.20240.26572-0.00352
      11.09.20240.26924+0.01306
      10.09.20240.25618+0.00913
      09.09.20240.24705-0.00661
      08.09.20240.25366+0.00534
      07.09.20240.24832+0.00235
      06.09.20240.24597-0.00239
      05.09.20240.24836-0.01032
      04.09.20240.25868+0.00406
      03.09.20240.25462-0.00104
      02.09.20240.25566-0.00444
      01.09.20240.2601+0.00449
      31.08.20240.25561+0.00836
      30.08.20240.24725+0.00539
      29.08.20240.24186+0.01045
      28.08.20240.23141+0.01256
      27.08.20240.21885+0.00362
      26.08.20240.21523+0.00094
      25.08.20240.21429+0.00524
      24.08.20240.20905-0.00576
      23.08.20240.21481-0.01106
      22.08.20240.22587-0.00653
      21.08.20240.2324-0.0087
      20.08.20240.2411-0.01697
      19.08.20240.25807+0.00639
      18.08.20240.25168-0.006
      17.08.20240.25768-0.00209
      16.08.20240.25977+0.00525
      15.08.20240.25452+0.00051
      14.08.20240.25401-0.0006
      13.08.20240.25461-0.00618
      12.08.20240.26079+0.00359
      11.08.20240.2572+0.00925
      10.08.20240.24795+0.00023
      09.08.20240.24772-0.00661
      08.08.20240.25433-0.00846
      07.08.20240.26279+0.00577
      06.08.20240.25702-0.02206
      05.08.20240.27908+0.0402
      04.08.20240.23888+0.01649
      03.08.20240.22239+0.01078
      02.08.20240.21161+0.02256
      01.08.20240.18905+0.0117
      31.07.20240.17735+0.00223
      30.07.20240.17512+0.00737
      29.07.20240.16775-0.00866
      28.07.20240.17641+0.00582
      27.07.20240.17059-0.00458
      26.07.20240.17517-0.00849
      25.07.20240.18366+0.01033
      24.07.20240.17333+0.00049
      23.07.20240.17284+0.0073
      22.07.20240.16554+0.01067
      21.07.20240.15487-0.00323
      20.07.20240.1581-0.01368
      19.07.20240.17178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.