Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Курс LEOcoin к Balancer

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - BAL / Обратный расчет: курс Balancer к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно balancer, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9798

макс: 3.0715

за сутки:

3.0188

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	3.0188	-0.0034
18.10 07:10	3.0222	+0.0086
18.10 07:00	3.0136	-0.0014
18.10 06:50	3.015	-0.0013
18.10 06:40	3.0163	+0.0001
18.10 06:30	3.0162	+0.0092
18.10 06:20	3.007	+0.0101
18.10 06:10	2.9969	-0.003
18.10 06:00	2.9999	-0.0061
18.10 05:50	3.006	+0.0071
18.10 05:40	2.9989	-0.0074
18.10 05:30	3.0063	+0.0021
18.10 05:20	3.0042	+0.0092
18.10 05:10	2.995	-0.0029
18.10 05:00	2.9979	-0.0095
18.10 04:50	3.0074	-0.0093
18.10 04:40	3.0167	-0.0115
18.10 04:30	3.0282	-0.0041
18.10 04:20	3.0323	-0.0117
18.10 04:10	3.044	+0.003
18.10 04:00	3.041	+0.0005
18.10 03:50	3.0405	-0.0074
18.10 03:40	3.0479	+0.0078
18.10 03:30	3.0401	-0.0002
18.10 03:20	3.0403	-0.0038
18.10 03:10	3.0441	+0.0018
18.10 03:00	3.0423	+0.0009
18.10 02:50	3.0414	-0.0067
18.10 02:40	3.0481	+0.0089
18.10 02:30	3.0392	+0.0016
18.10 02:20	3.0376	+0.002
18.10 02:10	3.0356	+0.0089
18.10 02:00	3.0267	-0.0072
18.10 01:50	3.0339	-0.0008
18.10 01:40	3.0347	+0.0024
18.10 01:30	3.0323	-0.0054
18.10 01:20	3.0377	-0.0014
18.10 01:10	3.0391	-0.0011
18.10 01:00	3.0402	+0.0012
18.10 00:50	3.039	-0.0023
18.10 00:40	3.0413	-0.0006
18.10 00:30	3.0419	+0.0003
18.10 00:20	3.0416	-0.0034
18.10 00:10	3.045	+0.0001
18.10 00:00	3.0449	+0.0011
17.10 23:50	3.0438	+0.001
17.10 23:40	3.0428	-0.0024
17.10 23:30	3.0452	-0.0054
17.10 23:20	3.0506	-0.0026
17.10 23:10	3.0532	-0.0001
17.10 23:00	3.0533	-0.0004
17.10 22:50	3.0537	-
17.10 22:40	3.0537	-0.0042
17.10 22:30	3.0579	-0.0006
17.10 22:20	3.0585	-0.0053
17.10 22:10	3.0638	+0.002
17.10 22:03	3.0618	+0.0003
17.10 22:00	3.0615	+0.0068
17.10 21:50	3.0547	-0.0016
17.10 21:40	3.0563	-0.0054
17.10 21:30	3.0617	-0.0098
17.10 21:20	3.0715	+0.0081
17.10 21:10	3.0634	+0.0167
17.10 21:00	3.0467	-0.0001
17.10 20:50	3.0468	+0.001
17.10 20:40	3.0458	+0.0118
17.10 20:30	3.034	+0.0173
17.10 20:20	3.0167	-0.002
17.10 20:10	3.0187	-0.0038
17.10 20:03	3.0225	+0.003
17.10 20:00	3.0195	+0.0041
17.10 19:50	3.0154	-0.0004
17.10 19:40	3.0158	+0.005
17.10 19:30	3.0108	+0.0015
17.10 19:20	3.0093	+0.0091
17.10 19:10	3.0002	-0.006
17.10 19:00	3.0062	-0.0004
17.10 18:50	3.0066	-0.0143
17.10 18:40	3.0209	-0.004
17.10 18:30	3.0249	-0.008
17.10 18:20	3.0329	-0.0061
17.10 18:10	3.039	+0.0108
17.10 18:03	3.0282	+0.0003
17.10 18:00	3.0279	-0.0065
17.10 17:50	3.0344	-0.002
17.10 17:40	3.0364	+0.0041
17.10 17:30	3.0323	+0.0007
17.10 17:20	3.0316	-0.0057
17.10 17:10	3.0373	+0.0074
17.10 17:00	3.0299	+0.0099
17.10 16:50	3.02	-0.015
17.10 16:40	3.035	+0.004
17.10 16:30	3.031	+0.0058
17.10 16:20	3.0252	-0.0037
17.10 16:10	3.0289	+0.0047
17.10 16:03	3.0242	-0.01
17.10 16:00	3.0342	+0.0072
17.10 15:50	3.027	-0.0068
17.10 15:40	3.0338	-0.0018
17.10 15:30	3.0356	-0.0005
17.10 15:20	3.0361	-0.0051
17.10 15:10	3.0412	-0.0044
17.10 15:00	3.0456	+0.0003
17.10 14:50	3.0453	+0.0077
17.10 14:40	3.0376	+0.0055
17.10 14:30	3.0321	+0.0052
17.10 14:20	3.0269	+0.0007
17.10 14:10	3.0262	+0.009
17.10 14:03	3.0172	-0.0014
17.10 14:00	3.0186	-0.0008
17.10 13:50	3.0194	+0.0017
17.10 13:40	3.0177	+0.0104
17.10 13:30	3.0073	+0.0014
17.10 13:20	3.0059	+0.0066
17.10 13:10	2.9993	-0.0013
17.10 13:00	3.0006	+0.0003
17.10 12:50	3.0003	+0.0095
17.10 12:40	2.9908	+0.0027
17.10 12:30	2.9881	+0.0026
17.10 12:20	2.9855	+0.0057
17.10 12:10	2.9798	-0.0039
17.10 12:03	2.9837	-
17.10 12:00	2.9837	-0.0049
17.10 11:50	2.9886	-0.0076
17.10 11:40	2.9962	-0.0023
17.10 11:30	2.9985	-0.0008
17.10 11:30	2.9993	-0.0027
17.10 11:20	3.002	+0.0135
17.10 11:10	2.9885	-0.0036
17.10 11:00	2.9921	+0.0006
17.10 10:50	2.9915	-0.0056
17.10 10:40	2.9971	-0.004
17.10 10:30	3.0011	+0.0072
17.10 10:20	2.9939	+0.0024
17.10 10:10	2.9915	-0.0013
17.10 10:03	2.9928	-0.0006
17.10 10:00	2.9934	+0.0126
17.10 09:50	2.9808	-0.0063
17.10 09:40	2.9871	+0.0004
17.10 09:30	2.9867	-0.0057
17.10 09:20	2.9924	-0.0024
17.10 09:10	2.9948	+0.0049
17.10 09:00	2.9899	+0.0076
17.10 08:50	2.9823	-0.0003
17.10 08:40	2.9826	-0.0036
17.10 08:30	2.9862	-0.0002
17.10 08:20	2.9864	+0.0053
17.10 08:10	2.9811	-0.0107
17.10 08:03	2.9918	+0.0002
17.10 08:00	2.9916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9475

макс: 3.213

за неделю:

3.0188

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	3.0188	-0.0014
18.10 06:50	3.015	-0.0061
18.10 05:50	3.006	-0.0095
18.10 04:50	3.0074	+0.0005
18.10 03:50	3.0405	+0.0009
18.10 02:50	3.0414	-0.0072
18.10 01:50	3.0339	+0.0012
18.10 00:50	3.039	+0.0011
17.10 23:50	3.0438	-0.0004
17.10 22:50	3.0537	+0.0068
17.10 21:50	3.0547	-0.0001
17.10 20:50	3.0468	+0.0041
17.10 19:50	3.0154	-0.0004
17.10 18:50	3.0066	-0.0065
17.10 17:50	3.0344	+0.0099
17.10 16:50	3.02	+0.0072
17.10 15:50	3.027	+0.0003
17.10 14:50	3.0453	-0.0008
17.10 13:50	3.0194	+0.0003
17.10 12:50	3.0003	-0.0049
17.10 11:50	2.9886	+0.0006
17.10 10:50	2.9915	+0.0126
17.10 09:50	2.9808	+0.0076
17.10 08:50	2.9823	+0.0055
17.10 07:50	2.9861	-0.0023
17.10 06:50	2.9729	-0.0019
17.10 05:50	2.9725	-0.0096
17.10 04:50	2.9844	-0.006
17.10 03:50	2.9796	+0.0059
17.10 02:50	2.9825	-0.0046
17.10 01:50	2.9833	+0.0025
17.10 00:50	3.0024	-0.0035
16.10 23:50	3.0039	-0.0013
16.10 22:50	3.0186	-0.0005
16.10 21:50	3.0228	+0.001
16.10 20:50	3.0283	-0.0055
16.10 19:50	3.0425	+0.0118
16.10 18:50	3.0268	-0.0071
16.10 17:50	3.0374	+0.0031
16.10 16:50	3.0158	+0.0083
16.10 15:50	2.988	+0.002
16.10 14:50	2.9921	-0.0109
16.10 13:50	2.9654	-0.0161
16.10 12:50	3.0035	+0.0019
16.10 11:50	3.0075	+0.0042
16.10 10:50	3.0095	-0.0004
16.10 09:50	3.0009	-0.008
16.10 08:50	2.9963	-0.0046
16.10 07:50	3.0126	-0.0164
16.10 06:50	3.0032	-0.0113
16.10 05:50	2.9973	-0.0033
16.10 04:50	3.0022	+0.0093
16.10 03:50	2.9951	-0.005
16.10 02:50	2.9919	+0.0003
16.10 01:50	3.0121	-0.0056
16.10 00:50	3.0338	-0.0085
15.10 23:50	3.0512	+0.0002
15.10 22:50	3.0163	+0.0049
15.10 21:50	2.9989	-0.0044
15.10 20:50	3.0139	+0.0105
15.10 19:50	3.0012	+0.0091
15.10 18:50	3.0413	-0.0124
15.10 17:50	3.0548	-0.0195
15.10 16:50	3.0067	-0.0041
15.10 15:50	3.0305	+0.0185
15.10 14:50	3.0361	+0.0032
15.10 13:50	2.9677	-0.0034
15.10 12:50	2.9756	+0.0022
15.10 11:50	2.9609	-0.0059
15.10 10:50	2.9773	-0.004
15.10 09:50	2.9812	-0.0043
15.10 08:50	3.0039	-0.0063
15.10 07:50	2.9602	+0.0029
15.10 06:50	2.9702	+0.0011
15.10 05:50	2.9475	-0.0113
15.10 04:50	2.9687	-0.0056
15.10 03:50	2.9861	-0.0024
15.10 02:50	2.9798	-0.0013
15.10 01:50	2.971	+0.0006
15.10 00:50	2.9896	+0.0046
14.10 23:50	2.9825	-0.0027
14.10 22:50	2.9886	+0.0018
14.10 21:50	2.9727	-0.0023
14.10 20:50	2.9962	+0.0011
14.10 19:50	3.0065	+0.0012
14.10 18:50	3.0003	+0.004
14.10 17:50	3.0045	-0.0113
14.10 16:50	3.0529	-0.0024
14.10 15:50	3.0493	+0.0014
14.10 14:50	3.0586	+0.0032
14.10 13:50	3.0537	-0.0143
14.10 12:50	3.0429	-0.0049
14.10 11:50	3.058	-0.0029
14.10 10:50	3.0538	-0.005
14.10 09:50	3.0545	-0.0168
14.10 08:50	3.0647	-0.0015
14.10 07:50	3.0714	-0.0048
14.10 06:50	3.0892	+0.0069
14.10 05:50	3.151	+0.0103
14.10 04:50	3.1279	+0.0074
14.10 03:50	3.1278	-0.0018
14.10 02:50	3.1262	+0.0006
14.10 01:50	3.1314	-0.0078
14.10 00:50	3.1304	-0.0008
13.10 23:50	3.1583	+0.0022
13.10 22:50	3.157	-
13.10 21:50	3.1791	-0.0046
13.10 20:50	3.1615	+0.0066
13.10 19:50	3.1295	+0.0067
13.10 18:50	3.1601	+0.0074
13.10 17:50	3.1451	+0.0073
13.10 16:50	3.1349	-0.0004
13.10 15:50	3.1345	+0.0008
13.10 14:50	3.1343	+0.0073
13.10 13:50	3.1143	+0.0014
13.10 12:50	3.0989	-0.0052
13.10 11:50	3.0941	+0.0103
13.10 10:50	3.0981	+0.0073
13.10 09:50	3.0934	+0.0072
13.10 08:50	3.1007	-0.0067
13.10 07:50	3.1191	+0.0083
13.10 06:50	3.1185	-0.0007
13.10 05:50	3.1137	-0.0027
13.10 04:50	3.1165	+0.013
13.10 03:50	3.0923	-0.0088
13.10 02:50	3.0989	-0.0105
13.10 01:50	3.1015	-0.0125
13.10 00:50	3.1089	-0.0006
12.10 23:50	3.107	+0.0021
12.10 22:50	3.1213	+0.0012
12.10 21:50	3.116	-0.0043
12.10 20:50	3.1071	+0.0021
12.10 19:50	3.088	+0.0112
12.10 18:50	3.0701	-0.002
12.10 17:50	3.0939	-0.0019
12.10 16:50	3.1068	-0.0105
12.10 15:50	3.1274	-0.0096
12.10 14:50	3.1215	-0.0134
12.10 13:50	3.1249	-0.0119
12.10 12:50	3.1263	+0.0003
12.10 11:50	3.1257	+0.0086
12.10 10:50	3.1117	+0.0007
12.10 09:50	3.1195	+0.0029
12.10 08:50	3.126	-0.0006
12.10 07:50	3.1426	-0.0041
12.10 06:50	3.1513	+0.0092
12.10 05:50	3.1448	-0.0021
12.10 04:50	3.1356	+0.0022
12.10 03:50	3.1382	-0.001
12.10 02:50	3.153	+0.0027
12.10 01:50	3.1451	-0.0038
12.10 00:50	3.1398	-0.0007
11.10 23:50	3.1734	-0.0003
11.10 22:50	3.181	-0.0014
11.10 21:50	3.198	-
11.10 20:50	3.1845	+0.011
11.10 19:50	3.1857	-0.0088
11.10 18:50	3.1592	-0.0069
11.10 17:50	3.1527	-0.0042
11.10 16:50	3.1805	-0.0033
11.10 15:50	3.1704	-0.0026
11.10 14:50	3.1707	-0.0004
11.10 13:50	3.1784	-0.0126
11.10 12:50	3.1647	-0.0009
11.10 11:50	3.1645	+0.0076
11.10 10:50	3.16	-0.007
11.10 09:50	3.1868	+0.0029
11.10 08:50	3.2022	-0.013
11.10 07:50	3.213

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 2.5146

макс: 3.213

за месяц:

3.0188

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	2.9776	-0.025
16.10.2024	3.0026	+0.1693
15.10.2024	2.8333	+0.0161
14.10.2024	2.8172	-0.1578
13.10.2024	2.975	-0.1395
12.10.2024	3.1145	+0.0385
11.10.2024	3.076	+0.1069
10.10.2024	2.9691	+0.042
09.10.2024	2.9271	+0.0832
08.10.2024	2.8439	+0.0989
07.10.2024	2.745	-0.1102
06.10.2024	2.8552	+0.0697
05.10.2024	2.7855	-0.0554
04.10.2024	2.8409	+0.0049
03.10.2024	2.836	+0.2391
02.10.2024	2.5969	+0.0823
01.10.2024	2.5146	-0.0429
30.09.2024	2.5575	+0.0206
29.09.2024	2.5369	+0.0173
28.09.2024	2.5196	+0.0026
27.09.2024	2.517	-0.0764
26.09.2024	2.5934	-0.01
25.09.2024	2.6034	+0.0564
24.09.2024	2.547	-0.126
23.09.2024	2.673	-0.0228
22.09.2024	2.6958	+0.0534
21.09.2024	2.6424	-0.0624
20.09.2024	2.7048	-0.0792
19.09.2024	2.784	-0.1886
18.09.2024	2.9726	-0.0305
17.09.2024	3.0031

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 1.971

макс: 3.213

за квартал:

3.0188

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	2.9776	-0.025
16.10.2024	3.0026	+0.1693
15.10.2024	2.8333	+0.0161
14.10.2024	2.8172	-0.1578
13.10.2024	2.975	-0.1395
12.10.2024	3.1145	+0.0385
11.10.2024	3.076	+0.1069
10.10.2024	2.9691	+0.042
09.10.2024	2.9271	+0.0832
08.10.2024	2.8439	+0.0989
07.10.2024	2.745	-0.1102
06.10.2024	2.8552	+0.0697
05.10.2024	2.7855	-0.0554
04.10.2024	2.8409	+0.0049
03.10.2024	2.836	+0.2391
02.10.2024	2.5969	+0.0823
01.10.2024	2.5146	-0.0429
30.09.2024	2.5575	+0.0206
29.09.2024	2.5369	+0.0173
28.09.2024	2.5196	+0.0026
27.09.2024	2.517	-0.0764
26.09.2024	2.5934	-0.01
25.09.2024	2.6034	+0.0564
24.09.2024	2.547	-0.126
23.09.2024	2.673	-0.0228
22.09.2024	2.6958	+0.0534
21.09.2024	2.6424	-0.0624
20.09.2024	2.7048	-0.0792
19.09.2024	2.784	-0.1886
18.09.2024	2.9726	-0.0305
17.09.2024	3.0031	+0.0082
16.09.2024	2.9949	+0.1495
15.09.2024	2.8454	+0.0538
14.09.2024	2.7916	-0.0072
13.09.2024	2.7988	-0.0386
12.09.2024	2.8374	+0.0119
11.09.2024	2.8255	+0.1037
10.09.2024	2.7218	-0.2126
09.09.2024	2.9344	-0.141
08.09.2024	3.0754	+0.1298
07.09.2024	2.9456	+0.0265
06.09.2024	2.9191	+0.0487
05.09.2024	2.8704	-0.0422
04.09.2024	2.9126	+0.0653
03.09.2024	2.8473	-0.0742
02.09.2024	2.9215	-0.141
01.09.2024	3.0625	+0.0667
31.08.2024	2.9958	+0.0861
30.08.2024	2.9097	+0.0366
29.08.2024	2.8731	-0.0065
28.08.2024	2.8796	+0.1724
27.08.2024	2.7072	+0.1249
26.08.2024	2.5823	+0.0367
25.08.2024	2.5456	+0.0135
24.08.2024	2.5321	-0.0671
23.08.2024	2.5992	-0.0675
22.08.2024	2.6667	-0.0783
21.08.2024	2.745	-0.0272
20.08.2024	2.7722	-0.0061
19.08.2024	2.7783	+0.0315
18.08.2024	2.7468	-0.1748
17.08.2024	2.9216	-0.0033
16.08.2024	2.9249	+0.0643
15.08.2024	2.8606	+0.0503
14.08.2024	2.8103	+0.0363
13.08.2024	2.774	-0.0384
12.08.2024	2.8124	-0.0231
11.08.2024	2.8355	+0.0486
10.08.2024	2.7869	+0.0087
09.08.2024	2.7782	-0.0586
08.08.2024	2.8368	-0.0969
07.08.2024	2.9337	+0.0768
06.08.2024	2.8569	-0.1729
05.08.2024	3.0298	+0.4519
04.08.2024	2.5779	+0.1263
03.08.2024	2.4516	+0.0743
02.08.2024	2.3773	+0.1115
01.08.2024	2.2658	+0.1256
31.07.2024	2.1402	+0.0273
30.07.2024	2.1129	-0.0078
29.07.2024	2.1207	-0.0129
28.07.2024	2.1336	+0.0412
27.07.2024	2.0924	-0.0326
26.07.2024	2.125	-0.0685
25.07.2024	2.1935	+0.2078
24.07.2024	1.9857	-0.0382
23.07.2024	2.0239	+0.012
22.07.2024	2.0119	+0.0267
21.07.2024	1.9852	+0.0142
20.07.2024	1.971	-0.0643
19.07.2024	2.0353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот