2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к рублю

Обновлено: 11.12.2023 22:10:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 312.74 RUB, а общий объем торгов за 24 часа – 912 677 906 RUB. Рыночная капитализация составляет 16 859 178 086 RUB. За последние 24 часа курс Balancer относительно рубля снизился на -10.11%. Изменение за неделю составило -18.17%.

=
Калькулятор BAL - RUB / Обратный расчет: курс рубля к Balancer
Покупать BAL?Продавать BAL?
33%67%

Графики

Динамика изменения курса balancer относительно рубля, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 309.81
    макс: 352.64
    за сутки:
      312.74

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    11.12 22:10312.74+0.33
    11.12 22:03312.41+0.51
    11.12 22:00311.9+1.35
    11.12 21:50310.55+0.74
    11.12 21:40309.81-0.42
    11.12 21:30310.23-0.94
    11.12 21:20311.17-2.1
    11.12 21:10313.27-1.56
    11.12 21:00314.83-1.49
    11.12 20:50316.32-0.46
    11.12 20:40316.78-0.43
    11.12 20:30317.21-1.02
    11.12 20:20318.23-0.53
    11.12 20:10318.76-0.59
    11.12 20:03319.35+0.76
    11.12 20:00318.59-0.34
    11.12 19:50318.93+0.28
    11.12 19:40318.65+0.23
    11.12 19:30318.42+0.29
    11.12 19:20318.13-0.74
    11.12 19:10318.87-0.95
    11.12 19:00319.82+0.43
    11.12 18:50319.39-0.44
    11.12 18:40319.83+0.03
    11.12 18:30319.8-0.18
    11.12 18:20319.98+0.7
    11.12 18:10319.28-0.13
    11.12 18:03319.41-0.38
    11.12 18:00319.79-0.05
    11.12 17:50319.84+0.45
    11.12 17:40319.39-0.45
    11.12 17:30319.84-1.43
    11.12 17:20321.27+0.08
    11.12 17:10321.19+0.37
    11.12 17:00320.82+0.23
    11.12 16:50320.59-1.03
    11.12 16:40321.62-1.04
    11.12 16:30322.66-0.45
    11.12 16:20323.11+0.48
    11.12 16:10322.63+0.02
    11.12 16:03322.61-0.1
    11.12 16:00322.71-0.46
    11.12 15:50323.17-0.76
    11.12 15:40323.93-0.15
    11.12 15:30324.08-0.46
    11.12 15:20324.54+0.41
    11.12 15:10324.13+0.94
    11.12 15:00323.19+0.61
    11.12 14:50322.58+0.07
    11.12 14:40322.51-0.27
    11.12 14:30322.78-0.5
    11.12 14:20323.28+0.22
    11.12 14:10323.06+0.16
    11.12 14:03322.9-0.13
    11.12 14:00323.03+0.54
    11.12 13:50322.49-0.09
    11.12 13:40322.58+0.22
    11.12 13:30322.36+0.02
    11.12 13:20322.34-0.22
    11.12 13:10322.56+0.39
    11.12 13:00322.17-0.47
    11.12 12:50322.64+0.44
    11.12 12:40322.2+0.24
    11.12 12:30321.96+0.39
    11.12 12:20321.57+0.36
    11.12 12:10321.21-0.3
    11.12 12:03321.51+0.05
    11.12 12:00321.46+0.35
    11.12 11:50321.11+0.51
    11.12 11:40320.6+0.52
    11.12 11:30320.08-0.84
    11.12 11:20320.92-0.85
    11.12 11:10321.77+0.25
    11.12 11:00321.52-0.21
    11.12 10:50321.73+0.06
    11.12 10:40321.67-0.65
    11.12 10:30322.32-1.6
    11.12 10:20323.92+0.67
    11.12 10:10323.25+0.84
    11.12 10:03322.41+0.45
    11.12 10:00321.96+0.79
    11.12 09:50321.17+0.09
    11.12 09:40321.08-0.09
    11.12 09:30321.17-1.65
    11.12 09:20322.82-0.5
    11.12 09:10323.32-0.15
    11.12 09:00323.47+0.61
    11.12 08:50322.86-0.92
    11.12 08:40323.78-0.55
    11.12 08:30324.33-1.47
    11.12 08:20325.8+0.83
    11.12 08:10324.97+0.51
    11.12 08:03324.46+0.05
    11.12 08:00324.41+0.73
    11.12 07:50323.68-0.54
    11.12 07:40324.22-0.91
    11.12 07:30325.13-1
    11.12 07:20326.13-0.13
    11.12 07:10326.26-0.78
    11.12 07:00327.04-0.98
    11.12 06:50328.02+1.29
    11.12 06:40326.73+1.09
    11.12 06:30325.64+1.01
    11.12 06:20324.63+0.93
    11.12 06:10323.7+0.54
    11.12 06:03323.16-0.07
    11.12 06:00323.23+0.38
    11.12 05:50322.85-2.05
    11.12 05:40324.9+0.93
    11.12 05:30323.97+0.52
    11.12 05:20323.45-19.94
    11.12 05:10343.39-2.28
    11.12 05:00345.67+0.63
    11.12 04:50345.04+0.63
    11.12 04:40344.41+0.75
    11.12 04:30343.66+0.14
    11.12 04:20343.52-0.95
    11.12 04:10344.47-2.52
    11.12 04:03346.99-0.27
    11.12 04:00347.26-0.88
    11.12 03:50348.14-1.07
    11.12 03:40349.21-0.01
    11.12 03:30349.22-0.13
    11.12 03:20349.35-0.61
    11.12 03:10349.96+0.47
    11.12 03:00349.49-0.11
    11.12 02:50349.6+0.13
    11.12 02:40349.47+0.49
    11.12 02:30348.98-1.1
    11.12 02:20350.08-1.28
    11.12 02:10351.36+0.78
    11.12 02:03350.58-0.04
    11.12 02:00350.62-0.52
    11.12 01:50351.14+0.03
    11.12 01:40351.11-0.37
    11.12 01:30351.48+0.57
    11.12 01:20350.91+0.25
    11.12 01:10350.66+0.15
    11.12 01:00350.51+0.07
    11.12 00:50350.44-0.07
    11.12 00:40350.51-1.24
    11.12 00:30351.75-0.48
    11.12 00:20352.23-0.41
    11.12 00:10352.64+0.15
    11.12 00:03352.49+0.06
    11.12 00:00352.43+1.11
    10.12 23:50351.32+1.51
    10.12 23:40349.81+0.41
    10.12 23:30349.4+0.53
    10.12 23:20348.87+0.67
    10.12 23:10348.2+0.27
    10.12 23:00347.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 309.81
    макс: 398.62
    за неделю:
      312.74

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    11.12 22:10312.74+1.35
    11.12 21:50310.55-1.49
    11.12 20:50316.32-0.34
    11.12 19:50318.93+0.43
    11.12 18:50319.39-0.05
    11.12 17:50319.84+0.23
    11.12 16:50320.59-0.46
    11.12 15:50323.17+0.61
    11.12 14:50322.58+0.54
    11.12 13:50322.49-0.47
    11.12 12:50322.64+0.35
    11.12 11:50321.11-0.21
    11.12 10:50321.73+0.79
    11.12 09:50321.17+0.61
    11.12 08:50322.86+0.73
    11.12 07:50323.68-0.98
    11.12 06:50328.02+0.38
    11.12 05:50322.85+0.63
    11.12 04:50345.04-0.88
    11.12 03:50348.14-0.11
    11.12 02:50349.6-0.52
    11.12 01:50351.14+0.07
    11.12 00:50350.44+1.11
    10.12 23:50351.32+0.61
    10.12 22:50347.32+0.1
    10.12 21:50347.3+0.32
    10.12 20:50343.66-0.3
    10.12 19:50346.04-0.28
    10.12 18:50346.85+1.09
    10.12 17:50345.2+0.24
    10.12 16:50345.32+0.74
    10.12 15:50345.34+0.06
    10.12 14:50343.96+0.98
    10.12 13:50341.79-0.82
    10.12 12:50343.21-0.28
    10.12 11:50345.2+0.66
    10.12 10:50347.35-0.34
    10.12 09:50348.28+0.27
    10.12 08:50349.53-0.25
    10.12 07:50349.54+0.24
    10.12 06:50348.63-0.26
    10.12 05:50348.35-0.4
    10.12 04:50348.78+0.88
    10.12 03:50348.86-0.08
    10.12 02:50344.42-1.29
    10.12 01:50350.03-0.02
    10.12 00:50349.39+0.01
    09.12 23:50348.73-0.63
    09.12 22:50349.87+0.61
    09.12 21:50349.49-0.02
    09.12 20:50347.96-0.37
    09.12 19:50349.91+1.4
    09.12 18:50350.68-0.28
    09.12 17:50349.73+0.39
    09.12 16:50352.51+1.25
    09.12 15:50353.06+0.63
    09.12 14:50352.98+0.82
    09.12 13:50352.51-0.44
    09.12 12:50351.75+1.16
    09.12 11:50350.28+1.2
    09.12 10:50356.45+0.39
    09.12 09:50356.01+0.47
    09.12 08:50353.41+0.33
    09.12 07:50353.44-0.16
    09.12 06:50352.21+0.59
    09.12 05:50349.67-0.24
    09.12 04:50351.53+0.29
    09.12 03:50351.95+0.01
    09.12 02:50349.71+0.15
    09.12 01:50348.99+0.27
    09.12 00:50348.79+0.35
    08.12 23:50349.4+0.27
    08.12 22:50347.3+0.16
    08.12 21:50345.31+0.24
    08.12 20:50344.96+0.34
    08.12 19:50346.64-0.87
    08.12 18:50344.99-0.84
    08.12 17:50345.82+0.08
    08.12 16:50344.44-0.65
    08.12 15:50347.34-0.49
    08.12 14:50348.03+1.13
    08.12 13:50343.21-0.98
    08.12 12:50342.8-0.65
    08.12 11:50343.83-0.45
    08.12 10:50345.54-0.08
    08.12 09:50349.3+0.3
    08.12 08:50346.23-0.87
    08.12 07:50347.4+0.37
    08.12 06:50347.61-0.14
    08.12 05:50346.17-0.04
    08.12 04:50346.4+0.91
    08.12 03:50345.36+0.03
    08.12 02:50346.41-0.31
    08.12 01:50344.48+0.57
    08.12 00:50346.09+0.57
    07.12 23:50341.34+0.38
    07.12 22:50340.12-0.1
    07.12 21:50343.29-0.08
    07.12 20:50342.8-52.37
    07.12 19:50398.62-1.36
    07.12 18:50392.74+1.5
    07.12 17:50385.62-0.72
    07.12 16:50386.7+0.99
    07.12 15:50386.56-1.7
    07.12 14:50386.28+0.28
    07.12 13:50386.1+0.48
    07.12 12:50383.2-0.32
    07.12 11:50387.55-1.05
    07.12 10:50390.43-1.19
    07.12 09:50389.58-1.21
    07.12 08:50390.26+2.66
    07.12 07:50386.4+0.23
    07.12 06:50383.08-0.68
    07.12 05:50385.09+0.76
    07.12 04:50384.46+0.09
    07.12 03:50386.95-0.34
    07.12 02:50384.08-3.11
    07.12 01:50386.08+0.69
    07.12 00:50387.23-1.05
    06.12 23:50390.34-0.7
    06.12 22:50394.28+0.32
    06.12 21:50392.81-0.3
    06.12 20:50393.12-0.99
    06.12 19:50393.62-0.32
    06.12 18:50388.42+2.56
    06.12 17:50382.81-0.05
    06.12 16:50384.42+0.47
    06.12 15:50385.94+0.17
    06.12 14:50383.46-4.14
    06.12 13:50393.47+0.86
    06.12 12:50393.53+0.65
    06.12 11:50392.66-1.31
    06.12 10:50394.48+1
    06.12 09:50391.89-0.1
    06.12 08:50390.96+3.52
    06.12 07:50394.28+1.06
    06.12 06:50391.83+0.65
    06.12 05:50395.53+0.73
    06.12 04:50394.82+1.07
    06.12 03:50397.49+2.32
    06.12 02:50394.63+0.15
    06.12 01:50391.9-0.64
    06.12 00:50395.71-0.73
    05.12 23:50395.34+0.44
    05.12 22:50395.55+0.23
    05.12 21:50394.94+4.34
    05.12 20:50390.81-1.41
    05.12 19:50391.54+1.53
    05.12 18:50389.43-0.26
    05.12 17:50389.19-0.52
    05.12 16:50390.05+0.5
    05.12 15:50391.19+1.46
    05.12 14:50387.35-0.8
    05.12 13:50385+1.54
    05.12 12:50385.76+1.2
    05.12 11:50383.52+2.69
    05.12 10:50384.16+0.98
    05.12 09:50387.7+0.35
    05.12 08:50390.91+2.2
    05.12 07:50386.78-0.6
    05.12 06:50385.22+0.54
    05.12 05:50385.6+0.34
    05.12 04:50387.96-0.29
    05.12 03:50391.82+1.04
    05.12 02:50392.38-1.04
    05.12 01:50389.2+0.32
    05.12 00:50388.48+0.99
    04.12 23:50385.59+0.33
    04.12 22:50382.17
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 309.81
    макс: 398.62
    за месяц:
      312.74
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    10.12.2023347.29-4.04
    09.12.2023351.33+4.85
    08.12.2023346.48-44.07
    07.12.2023390.55-1.95
    06.12.2023392.5-0.06
    05.12.2023392.56+18.38
    04.12.2023374.18+16.11
    03.12.2023358.07+8.76
    02.12.2023349.31+8.76
    01.12.2023340.55+10.26
    30.11.2023330.29+4.7
    29.11.2023325.59+1.13
    28.11.2023324.46-1.55
    27.11.2023326.01-10.14
    26.11.2023336.15-3.2
    25.11.2023339.35+2.04
    24.11.2023337.31+9.76
    23.11.2023327.55+9.7
    22.11.2023317.85-1.16
    21.11.2023319.01-11.66
    20.11.2023330.67+3.53
    19.11.2023327.14+3.33
    18.11.2023323.81-6.25
    17.11.2023330.06-14.6
    16.11.2023344.66-8.41
    15.11.2023353.07-0.51
    14.11.2023353.58-19.7
    13.11.2023373.28-1.78
    12.11.2023375.06+8.93
    11.11.2023366.13-0.68
    10.11.2023366.81
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    10.12.2023347.29-4.04
    09.12.2023351.33+4.85
    08.12.2023346.48-44.07
    07.12.2023390.55-1.95
    06.12.2023392.5-0.06
    05.12.2023392.56+18.38
    04.12.2023374.18+16.11
    03.12.2023358.07+8.76
    02.12.2023349.31+8.76
    01.12.2023340.55+10.26
    30.11.2023330.29+4.7
    29.11.2023325.59+1.13
    28.11.2023324.46-1.55
    27.11.2023326.01-10.14
    26.11.2023336.15-3.2
    25.11.2023339.35+2.04
    24.11.2023337.31+9.76
    23.11.2023327.55+9.7
    22.11.2023317.85-1.16
    21.11.2023319.01-11.66
    20.11.2023330.67+3.53
    19.11.2023327.14+3.33
    18.11.2023323.81-6.25
    17.11.2023330.06-14.6
    16.11.2023344.66-8.41
    15.11.2023353.07-0.51
    14.11.2023353.58-19.7
    13.11.2023373.28-1.78
    12.11.2023375.06+8.93
    11.11.2023366.13-0.68
    10.11.2023366.81+16.41
    09.11.2023350.4+8.09
    08.11.2023342.31+1.96
    07.11.2023340.35-1.15
    06.11.2023341.5+6.33
    05.11.2023335.17+20.18
    04.11.2023314.99+4.95
    03.11.2023310.04-18.98
    02.11.2023329.02+13.01
    01.11.2023316.01-3.83
    31.10.2023319.84-2.03
    30.10.2023321.87+0.79
    29.10.2023321.08+1.81
    28.10.2023319.27+5.22
    27.10.2023314.05-4.79
    26.10.2023318.84+6.27
    25.10.2023312.57-1.74
    24.10.2023314.31+13.07
    23.10.2023301.24+8.07
    22.10.2023293.17+2.41
    21.10.2023290.76+2.86
    20.10.2023287.9+1.75
    19.10.2023286.15-5.59
    18.10.2023291.74-5.31
    17.10.2023297.05-3.91
    16.10.2023300.96+2.01
    15.10.2023298.95+3.04
    14.10.2023295.91+2.04
    13.10.2023293.87-1.43
    12.10.2023295.3-10.7
    11.10.2023306-3.03
    10.10.2023309.03-1.81
    09.10.2023310.84-11.62
    08.10.2023322.46-6.27
    07.10.2023328.73+0.78
    06.10.2023327.95+3.34
    05.10.2023324.61+0.46
    04.10.2023324.15-2.59
    03.10.2023326.74-11.86
    02.10.2023338.6+8.86
    01.10.2023329.74+2.57
    30.09.2023327.17+0.77
    29.09.2023326.4+8.74
    28.09.2023317.66+6.43
    27.09.2023311.23+5.06
    26.09.2023306.17+4.03
    25.09.2023302.14+0.28
    24.09.2023301.86-2.56
    23.09.2023304.42+0.96
    22.09.2023303.46-1.87
    21.09.2023305.33-8.98
    20.09.2023314.31-4.67
    19.09.2023318.98+0.07
    18.09.2023318.91+2.35
    17.09.2023316.56-6.47
    16.09.2023323.03+4.91
    15.09.2023318.12+1.02
    14.09.2023317.1+8.98
    13.09.2023308.12+3.42
    12.09.2023304.7+304.7
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот