Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к рублю

Обновлено: 30.11.2020 17:20:01

=
Калькулятор BAL - RUB / Обратный расчет: курс рубля к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно рубля, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1047.02
    макс: 1116.51
    за сутки:
    1109.27

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    30.11 17:201109.27-7.24
    30.11 17:101116.51+0.46
    30.11 17:001116.05+16.94
    30.11 16:501099.11+3.76
    30.11 16:401095.35-4.08
    30.11 16:301099.43-4.68
    30.11 16:201104.11-3.21
    30.11 16:101107.32-2.85
    30.11 16:001110.17+4.02
    30.11 15:501106.15+0.32
    30.11 15:401105.83-4.7
    30.11 15:301110.53-0.14
    30.11 15:201110.67+2.91
    30.11 15:101107.76+6.55
    30.11 15:001101.21-1.19
    30.11 14:501102.4+0.02
    30.11 14:401102.38-3.9
    30.11 14:301106.28-1.37
    30.11 14:201107.65+9
    30.11 14:101098.65+5.21
    30.11 14:001093.44-1.68
    30.11 13:501095.12+2.76
    30.11 13:401092.36-1.83
    30.11 13:301094.19+2.55
    30.11 13:201091.64+2.22
    30.11 13:101089.42+0.7
    30.11 13:001088.72+10.65
    30.11 12:501078.07+4.74
    30.11 12:401073.33-5.77
    30.11 12:301079.1-0.92
    30.11 12:201080.02-1.65
    30.11 12:101081.67-3.25
    30.11 12:001084.92+1.71
    30.11 11:501083.21-0.02
    30.11 11:401083.23-4.21
    30.11 11:301087.44-3.56
    30.11 11:201091-10.26
    30.11 11:101101.26-6.55
    30.11 11:001107.81-3.68
    30.11 10:501111.49+0.58
    30.11 10:401110.91-0.05
    30.11 10:301110.96+3.94
    30.11 10:201107.02+2.14
    30.11 10:101104.88+1.85
    30.11 10:001103.03+5.29
    30.11 09:501097.74+0.23
    30.11 09:401097.51-7.2
    30.11 09:301104.71+3.56
    30.11 09:201101.15+0.24
    30.11 09:101100.91-5.12
    30.11 09:001106.03+0.59
    30.11 08:501105.44-0.88
    30.11 08:401106.32-0.91
    30.11 08:301107.23-0.45
    30.11 08:201107.68-0.63
    30.11 08:101108.31+0.34
    30.11 08:001107.97+9.76
    30.11 07:501098.21+3.02
    30.11 07:401095.19-0.26
    30.11 07:301095.45-5.31
    30.11 07:201100.76-4.24
    30.11 07:101105+1.94
    30.11 07:001103.06-1.63
    30.11 06:501104.69+8.5
    30.11 06:401096.19+0.95
    30.11 06:301095.24+2.32
    30.11 06:201092.92-1
    30.11 06:101093.92-3
    30.11 06:001096.92-4.32
    30.11 05:501101.24-2.89
    30.11 05:401104.13+3.04
    30.11 05:301101.09-7.78
    30.11 05:201108.87+1.88
    30.11 05:101106.99+2.59
    30.11 05:001104.4+7.91
    30.11 04:501096.49+6.55
    30.11 04:401089.94+2.95
    30.11 04:301086.99-5.97
    30.11 04:201092.96+1.07
    30.11 04:101091.89-0.38
    30.11 04:001092.27-1.68
    30.11 03:501093.95-5.5
    30.11 03:401099.45-14.01
    30.11 03:301113.46+0.26
    30.11 03:201113.2+0.64
    30.11 03:101112.56+17.62
    30.11 03:001094.94-0.65
    30.11 02:501095.59+2.87
    30.11 02:401092.72+0.43
    30.11 02:301092.29+2.33
    30.11 02:201089.96+7.81
    30.11 02:101082.15-0.58
    30.11 02:001082.73-0.99
    30.11 01:501083.72+7.3
    30.11 01:401076.42+3.38
    30.11 01:301073.04-8.95
    30.11 01:201081.99+5.27
    30.11 01:101076.72-6.28
    30.11 01:001083-14.55
    30.11 00:501097.55+9.9
    30.11 00:401087.65+1.23
    30.11 00:301086.42+3.93
    30.11 00:201082.49+1.53
    30.11 00:101080.96+15.23
    30.11 00:001065.73+4.4
    29.11 23:501061.33+3.52
    29.11 23:401057.81-1.56
    29.11 23:301059.37+2.1
    29.11 23:201057.27+8.22
    29.11 23:101049.05+2.03
    29.11 23:001047.02-13.83
    29.11 22:501060.85-3.65
    29.11 22:401064.5-5.18
    29.11 22:301069.68-1.18
    29.11 22:201070.86-10.88
    29.11 22:101081.74+9.54
    29.11 22:001072.2+11.16
    29.11 21:501061.04+0.44
    29.11 21:401060.6+1.54
    29.11 21:301059.06-0.14
    29.11 21:201059.2+0.8
    29.11 21:101058.4-2.75
    29.11 21:001061.15-0.41
    29.11 20:501061.56+1.46
    29.11 20:401060.1+1.73
    29.11 20:301058.37+0.51
    29.11 20:201057.86+1.77
    29.11 20:101056.09+2.74
    29.11 20:001053.35-1.4
    29.11 19:501054.75+4.6
    29.11 19:401050.15+2.09
    29.11 19:301048.06-9.6
    29.11 19:201057.66-11.36
    29.11 19:101069.02-4.9
    29.11 19:001073.92+9.38
    29.11 18:501064.54+0.35
    29.11 18:401064.19+2.36
    29.11 18:301061.83+5.87
    29.11 18:201055.96-0.2
    29.11 18:101056.16-2.97
    29.11 18:001059.13+3.84
    29.11 17:501055.29-2.17
    29.11 17:401057.46-0.59
    29.11 17:301058.05-3.14
    29.11 17:201061.19
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 952.06
    макс: 1338.42
    за неделю:
    1109.27

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.46
    30.11 17:001116.05-2.85
    30.11 16:001110.17+6.55
    30.11 15:001101.21+5.21
    30.11 14:001093.44+0.7
    30.11 13:001088.72-3.25
    30.11 12:001084.92-6.55
    30.11 11:001107.81+1.85
    30.11 10:001103.03-5.12
    30.11 09:001106.03+0.34
    30.11 08:001107.97+1.94
    30.11 07:001103.06-3
    30.11 06:001096.92+2.59
    30.11 05:001104.4-0.38
    30.11 04:001092.27+17.62
    30.11 03:001094.94-0.58
    30.11 02:001082.73-6.28
    30.11 01:001083+15.23
    30.11 00:001065.73+2.03
    29.11 23:001047.02+9.54
    29.11 22:001072.2-2.75
    29.11 21:001061.15+2.74
    29.11 20:001053.35-4.9
    29.11 19:001073.92-2.97
    29.11 18:001059.13+5.99
    29.11 17:001054.43+1.12
    29.11 16:001051.28+2.69
    29.11 15:001049.13+3.23
    29.11 14:001058.88-2.69
    29.11 13:001054.1-2.51
    29.11 12:001047.19-0.2
    29.11 11:001038.11-3.03
    29.11 10:001028.04+2.77
    29.11 09:001028.78-0.96
    29.11 08:001025.06-3.05
    29.11 07:001029.03+4.06
    29.11 06:001022.98-1.15
    29.11 05:001005.48+1.97
    29.11 04:001006.73-5.67
    29.11 03:001015.41-0.09
    29.11 02:001022.06-1.2
    29.11 01:001024.54-0.25
    29.11 00:001021.58+1.59
    28.11 23:001027.81-0.07
    28.11 22:001019.82+3.59
    28.11 21:001014.09-2.88
    28.11 20:001017.08+12.15
    28.11 19:001002.58+1.62
    28.11 18:00996.27+3.85
    28.11 17:001010.76+1.17
    28.11 16:00990.04+3.06
    28.11 15:00991.91-1.48
    28.11 14:00988.39+1.18
    28.11 13:00977.9+1.62
    28.11 12:00984.16+2.35
    28.11 11:00998.73-7.16
    28.11 10:001004.58-3.74
    28.11 09:001053.85-0.98
    28.11 08:001028.24+2.32
    28.11 07:001034.3-8.4
    28.11 06:001025.24-8.59
    28.11 05:001017.44-1.16
    28.11 04:001015.15+4.3
    28.11 03:001003.7+6.06
    28.11 02:001003.74+3.78
    28.11 01:001003.4-1.42
    28.11 00:001002.37+1.42
    27.11 23:00988.81+0.53
    27.11 22:00986.96+0.02
    27.11 21:00980.35-4.94
    27.11 20:00981.12+4.6
    27.11 19:00965.76-2.78
    27.11 18:00991.14-2.78
    27.11 17:00991.95-0.7
    27.11 16:00992.87+2.14
    27.11 15:00982.03-7.46
    27.11 14:001000.95+7.3
    27.11 13:00986.79+14.52
    27.11 12:00994.23-15.03
    27.11 11:001012.93-9.78
    27.11 10:001035.41-7.85
    27.11 09:001037.9+4.66
    27.11 08:001028.14+18.81
    27.11 07:001013.52+2.68
    27.11 06:001008.83+0.15
    27.11 05:001026.81-6.24
    27.11 04:001046.46-6.68
    27.11 03:001028.21-16.99
    27.11 02:001025.02-0.08
    27.11 01:001014.68+3.09
    27.11 00:001016.15+9.28
    26.11 23:00970.06-7.37
    26.11 22:00972.21-5.12
    26.11 21:00966.06-23.46
    26.11 20:00966.73+8.53
    26.11 19:00976.52+10.59
    26.11 18:00971.31-31.68
    26.11 17:001001.84+0.28
    26.11 16:001006.17-12.72
    26.11 15:00989.59+7.71
    26.11 14:00983.91-0.01
    26.11 13:00971.66+9.16
    26.11 12:00952.06-6.12
    26.11 11:00982.44-4.39
    26.11 10:001028.02-2.44
    26.11 09:001030.71-1.81
    26.11 08:001021.21+3.04
    26.11 07:001026.2-16.02
    26.11 06:001088.14-19.36
    26.11 05:001122.03+19.33
    26.11 04:001147.95-0.07
    26.11 03:001124.25+1.63
    26.11 02:001109.17+3.77
    26.11 01:001157.14+1.59
    26.11 00:001152.65-2.08
    25.11 23:001183.58-4.57
    25.11 22:001196.62+3.24
    25.11 21:001185.44-0.08
    25.11 20:001194.24+10.19
    25.11 19:001203.67-4.56
    25.11 18:001194.68+3.75
    25.11 17:001193.28+2.27
    25.11 16:001209.58-1.6
    25.11 15:001205.22-0.56
    25.11 14:001198.35+6.66
    25.11 13:001164.17-1.45
    25.11 12:001172.15+1.99
    25.11 11:001166.8-5.32
    25.11 10:001165.62+3.02
    25.11 09:001163.45-3.39
    25.11 08:001155.6-2.95
    25.11 07:001152.97-3.31
    25.11 06:001171.28-2.43
    25.11 05:001197.69+8.54
    25.11 04:001207.27+5.99
    25.11 03:001209.93-2.53
    25.11 02:001210.61+0.49
    25.11 01:001199.99+3.13
    25.11 00:001210.22-6.32
    24.11 23:001238.73+2.21
    24.11 22:001231.06+2.5
    24.11 21:001233.97+17.66
    24.11 20:001217.32+4.22
    24.11 19:001232.57+1.11
    24.11 18:001216.1-9.35
    24.11 17:001233.38+19.07
    24.11 16:001203.41-10.02
    24.11 15:001244.77-2.01
    24.11 14:001244.67-18.47
    24.11 13:001271.67+4.48
    24.11 12:001298.04+11.3
    24.11 11:001272.72+16.38
    24.11 10:001258.27-25.79
    24.11 09:001297.7-5.7
    24.11 08:001297.74+2.5
    24.11 07:001284.78+3.75
    24.11 06:001284.03-6.79
    24.11 05:001305.91+16.76
    24.11 04:001320.88-3.17
    24.11 03:001313.41-0.15
    24.11 02:001338.42+3.13
    24.11 01:001322.46+4.29
    24.11 00:001297.93-4.45
    23.11 23:001309.08-5.95
    23.11 22:001301.74+1.9
    23.11 21:001290.23+22.18
    23.11 20:001282.74+4.98
    23.11 19:001287.62-5
    23.11 18:001315.19
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 672.39
    макс: 1338.42
    за месяц:
    1109.27
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    29.11.20201047.35+36.7
    28.11.20201010.65+5.56
    27.11.20201005.09-7.7
    26.11.20201012.79-167.42
    25.11.20201180.21-75.3
    24.11.20201255.51-45.87
    23.11.20201301.38+49.36
    22.11.20201252.02+52.37
    21.11.20201199.65+127.07
    20.11.20201072.58+81.6
    19.11.2020990.98-24.55
    18.11.20201015.53-23.05
    17.11.20201038.58+50.74
    16.11.2020987.84-22.09
    15.11.20201009.93+33.21
    14.11.2020976.72+37.19
    13.11.2020939.53+45.33
    12.11.2020894.2-25.24
    11.11.2020919.44+55.72
    10.11.2020863.72+87.02
    09.11.2020776.7-3.95
    08.11.2020780.65-19.31
    07.11.2020799.96+52.14
    06.11.2020747.82+61.57
    05.11.2020686.25+13.86
    04.11.2020672.39-20.72
    03.11.2020693.11-71.81
    02.11.2020764.92-8.42
    01.11.2020773.34-36.63
    31.10.2020809.97+0.29
    30.10.2020809.68
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 672.39
    макс: 2508.68
    за квартал:
    1109.27
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    29.11.20201047.35+36.7
    28.11.20201010.65+5.56
    27.11.20201005.09-7.7
    26.11.20201012.79-167.42
    25.11.20201180.21-75.3
    24.11.20201255.51-45.87
    23.11.20201301.38+49.36
    22.11.20201252.02+52.37
    21.11.20201199.65+127.07
    20.11.20201072.58+81.6
    19.11.2020990.98-24.55
    18.11.20201015.53-23.05
    17.11.20201038.58+50.74
    16.11.2020987.84-22.09
    15.11.20201009.93+33.21
    14.11.2020976.72+37.19
    13.11.2020939.53+45.33
    12.11.2020894.2-25.24
    11.11.2020919.44+55.72
    10.11.2020863.72+87.02
    09.11.2020776.7-3.95
    08.11.2020780.65-19.31
    07.11.2020799.96+52.14
    06.11.2020747.82+61.57
    05.11.2020686.25+13.86
    04.11.2020672.39-20.72
    03.11.2020693.11-71.81
    02.11.2020764.92-8.42
    01.11.2020773.34-36.63
    31.10.2020809.97+0.29
    30.10.2020809.68-24.59
    29.10.2020834.27-37.55
    28.10.2020871.82-31.18
    27.10.2020903-35.57
    26.10.2020938.57-23.24
    25.10.2020961.81+22.06
    24.10.2020939.75-17.28
    23.10.2020957.03-21.86
    22.10.2020978.89+13.01
    21.10.2020965.88-25.8
    20.10.2020991.68-41.9
    19.10.20201033.58-14.88
    18.10.20201048.46+13.68
    17.10.20201034.78+7.13
    16.10.20201027.65-47.94
    15.10.20201075.59-68.21
    14.10.20201143.8-28.49
    13.10.20201172.29+20.61
    12.10.20201151.68+18.09
    11.10.20201133.59-11.77
    10.10.20201145.36-17.74
    09.10.20201163.1+42.03
    08.10.20201121.07+46.5
    07.10.20201074.57-117.94
    06.10.20201192.51-89.3
    05.10.20201281.81+7.79
    04.10.20201274.02-4.12
    02.10.20201278.14-10.58
    01.10.20201288.72+99.23
    30.09.20201189.49+1.67
    29.09.20201187.82-23.75
    28.09.20201211.57+39.14
    27.09.20201172.43-15.31
    26.09.20201187.74+4.04
    25.09.20201183.7+67.11
    24.09.20201116.59-1.32
    23.09.20201117.91-72.77
    22.09.20201190.68-73.59
    21.09.20201264.27-106.28
    20.09.20201370.55-85.57
    19.09.20201456.12-185.6
    18.09.20201641.72+28.62
    17.09.20201613.1+63.13
    16.09.20201549.97-144.89
    15.09.20201694.86-17.87
    14.09.20201712.73-11.78
    13.09.20201724.51+145.9
    12.09.20201578.61+43.7
    11.09.20201534.91-87.68
    10.09.20201622.59+118.75
    09.09.20201503.84-58.73
    08.09.20201562.57-15.28
    07.09.20201577.85+110.94
    06.09.20201466.91-126.46
    05.09.20201593.37-187.86
    04.09.20201781.23-483.09
    03.09.20202264.32-244.36
    02.09.20202508.68+52.58
    01.09.20202456.1-32.7
    31.08.20202488.8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот