Курсы криптовалют к Balancer

Биткоин 63868.04
Эфириум 3061.45
Tether 1.0004
Binance Coin 557.39
Lido Staked ETH 3062.16
Avalanche 35.2371
Wrapped Bitcoin 63872.7
Polkadot 6.777
Bitcoin Cash 489.64
Wrapped TRON 0.10983
TRON 0.10974
ChainLink 14.2992
Matic Network 0.68715
Internet Computer (IOU) 14.5186
Лайткоин 82.6709
NEAR Protocol 5.6874
Dai 1.0002
Apricot Finance 9.6463
Ethereum Classic 26.6224
microNFT 1.1567

Курс Balancer к рублю

Обновлено: 20.04.2024 16:03:01
Стоимость Balancer (BAL) на текущий момент составляет 360.04 RUB, а общий объем торгов за 24 часа – 641 656 312 RUB. Рыночная капитализация составляет 20 242 245 008 RUB. За последние 24 часа курс Balancer относительно рубля снизился на -1.19%. Изменение за неделю составило -8.48%.


	=
Калькулятор BAL - RUB / Обратный расчет: курс рубля к Balancer

Покупать BAL?Продавать BAL?

33%

67%

Графики

Динамика изменения курса balancer относительно рубля, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 353.83

макс: 364.39

за сутки:

360.04

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 16:03	360.04	-0.08
20.04 16:00	360.12	+0.64
20.04 15:50	359.48	-0.06
20.04 15:40	359.54	+1.43
20.04 15:30	358.11	-0.96
20.04 15:20	359.07	+0.37
20.04 15:10	358.7	-0.58
20.04 15:00	359.28	+0.43
20.04 14:50	358.85	+0.12
20.04 14:40	358.73	+0.16
20.04 14:30	358.57	-0.11
20.04 14:20	358.68	+1.15
20.04 14:10	357.53	-0.09
20.04 14:03	357.62	-0.32
20.04 14:00	357.94	+0.49
20.04 13:50	357.45	+1.08
20.04 13:40	356.37	+0.47
20.04 13:30	355.9	-0.65
20.04 13:20	356.55	-0.38
20.04 13:10	356.93	+0.93
20.04 13:00	356	-1.08
20.04 12:50	357.08	+0.07
20.04 12:40	357.01	+0.12
20.04 12:30	356.89	-0.71
20.04 12:20	357.6	+0.93
20.04 12:10	356.67	-1.2
20.04 12:03	357.87	+0.08
20.04 12:00	357.79	-0.67
20.04 11:50	358.46	+0.19
20.04 11:40	358.27	+0.77
20.04 11:30	357.5	+0.12
20.04 11:20	357.38	-1.34
20.04 11:10	358.72	-0.06
20.04 11:00	358.78	+0.11
20.04 10:50	358.67	-0.05
20.04 10:40	358.72	-0.08
20.04 10:30	358.8	-0.36
20.04 10:20	359.16	-0.44
20.04 10:10	359.6	-0.29
20.04 10:03	359.89	-
20.04 10:00	359.89	-0.36
20.04 09:50	360.25	+0.1
20.04 09:40	360.15	+0.86
20.04 09:30	359.29	+0.21
20.04 09:20	359.08	-0.39
20.04 09:10	359.47	-0.34
20.04 09:00	359.81	-0.16
20.04 08:50	359.97	+0.55
20.04 08:40	359.42	+0.57
20.04 08:30	358.85	-0.17
20.04 08:20	359.02	-0.39
20.04 08:10	359.41	-0.86
20.04 08:03	360.27	-0.02
20.04 08:00	360.29	-0.09
20.04 07:50	360.38	+1
20.04 07:40	359.38	+0.6
20.04 07:30	358.78	-0.23
20.04 07:20	359.01	-0.26
20.04 07:10	359.27	+0.8
20.04 07:00	358.47	-0.38
20.04 06:50	358.85	+0.35
20.04 06:40	358.5	-0.34
20.04 06:30	358.84	+0.19
20.04 06:20	358.65	-0.76
20.04 06:10	359.41	-0.82
20.04 06:03	360.23	-0.66
20.04 06:00	360.89	-0.42
20.04 05:50	361.31	+0.89
20.04 05:40	360.42	+0.37
20.04 05:30	360.05	-0.39
20.04 05:20	360.44	-0.4
20.04 05:10	360.84	+0.07
20.04 05:00	360.77	+0.99
20.04 04:50	359.78	+0.65
20.04 04:40	359.13	+2
20.04 04:30	357.13	+1.2
20.04 04:20	355.93	+0.58
20.04 04:10	355.35	-0.58
20.04 04:03	355.93	-0.02
20.04 04:00	355.95	-1.25
20.04 03:50	357.2	-0.05
20.04 03:40	357.25	-0.93
20.04 03:30	358.18	+0.96
20.04 03:20	357.22	-0.19
20.04 03:10	357.41	+0.37
20.04 03:00	357.04	+1.12
20.04 02:50	355.92	+2.09
20.04 02:40	353.83	-0.08
20.04 02:30	353.91	-0.27
20.04 02:20	354.18	-0.24
20.04 02:10	354.42	-4.44
20.04 02:03	358.86	-0.22
20.04 02:00	359.08	-0.38
20.04 01:50	359.46	-1.16
20.04 01:40	360.62	-0.6
20.04 01:30	361.22	-0.97
20.04 01:20	362.19	+0.98
20.04 01:10	361.21	+0.14
20.04 01:00	361.07	+0.18
20.04 00:50	360.89	-0.09
20.04 00:40	360.98	-0.11
20.04 00:30	361.09	+0.84
20.04 00:20	360.25	-0.04
20.04 00:10	360.29	+0.86
20.04 00:03	359.43	+0.2
20.04 00:00	359.23	-0.24
19.04 23:50	359.47	-1
19.04 23:40	360.47	-0.8
19.04 23:30	361.27	-0.28
19.04 23:20	361.55	-0.87
19.04 23:10	362.42	-0.22
19.04 23:00	362.64	+1.45
19.04 22:50	361.19	-1.21
19.04 22:40	362.4	-0.08
19.04 22:30	362.48	+0.13
19.04 22:20	362.35	+1.17
19.04 22:10	361.18	+0.47
19.04 22:03	360.71	+0.01
19.04 22:00	360.7	+0.19
19.04 21:50	360.51	-0.83
19.04 21:40	361.34	-0.06
19.04 21:30	361.4	+0.05
19.04 21:20	361.35	-0.18
19.04 21:10	361.53	-0.8
19.04 21:00	362.33	+0.3
19.04 20:50	362.03	+0.79
19.04 20:40	361.24	-0.17
19.04 20:30	361.41	-0.18
19.04 20:20	361.59	+0.31
19.04 20:10	361.28	-0.27
19.04 20:03	361.55	-0.04
19.04 20:00	361.59	+0.82
19.04 19:50	360.77	+1.39
19.04 19:40	359.38	+0.39
19.04 19:30	358.99	-2.42
19.04 19:20	361.41	-1.47
19.04 19:10	362.88	-0.01
19.04 19:00	362.89	-0.67
19.04 18:50	363.56	+0.48
19.04 18:40	363.08	+0.12
19.04 18:30	362.96	+0.28
19.04 18:20	362.68	+0.44
19.04 18:10	362.24	-1.37
19.04 18:03	363.61	-0.01
19.04 18:00	363.62	+0.67
19.04 17:50	362.95	+1.71
19.04 17:40	361.24	+0.15
19.04 17:30	361.09	-2.2
19.04 17:20	363.29	-1.1
19.04 17:10	364.39	+0.03
19.04 17:00	364.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 330.6

макс: 393.4

за неделю:

360.04

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 16:03	360.04	+0.64
20.04 15:50	359.48	+0.43
20.04 14:50	358.85	+0.49
20.04 13:50	357.45	-1.08
20.04 12:50	357.08	-0.67
20.04 11:50	358.46	+0.11
20.04 10:50	358.67	-0.36
20.04 09:50	360.25	-0.16
20.04 08:50	359.97	-0.09
20.04 07:50	360.38	-0.38
20.04 06:50	358.85	-0.42
20.04 05:50	361.31	+0.99
20.04 04:50	359.78	-1.25
20.04 03:50	357.2	+1.12
20.04 02:50	355.92	-0.38
20.04 01:50	359.46	+0.18
20.04 00:50	360.89	-0.24
19.04 23:50	359.47	+1.45
19.04 22:50	361.19	+0.19
19.04 21:50	360.51	+0.3
19.04 20:50	362.03	+0.82
19.04 19:50	360.77	-0.67
19.04 18:50	363.56	+0.67
19.04 17:50	362.95	-1.8
19.04 16:50	366.16	-2.34
19.04 15:50	367.53	-1.91
19.04 14:50	366.95	+0.65
19.04 13:50	364.05	-0.39
19.04 12:50	366.79	+0.58
19.04 11:50	367.8	-0.38
19.04 10:50	365.33	+5.07
19.04 09:50	361.72	+0.78
19.04 08:50	355.53	-0.53
19.04 07:50	357.17	+0.1
19.04 06:50	352	+4.15
19.04 05:50	337.75	+0.71
19.04 04:50	344.08	-0.8
19.04 03:50	358.09	+0.07
19.04 02:50	360.59	+0.01
19.04 01:50	362.82	-0.12
19.04 00:50	361.94	+0.45
18.04 23:50	359.87	-0.28
18.04 22:50	359.26	-0.27
18.04 21:50	357.11	-2.27
18.04 20:50	356.99	-0.49
18.04 19:50	360.35	-0.16
18.04 18:50	359.16	-0.62
18.04 17:50	360.16	+0.25
18.04 16:50	354.1	-0.33
18.04 15:50	354.61	-0.42
18.04 14:50	358.96	-0.55
18.04 13:50	353.37	+1.62
18.04 12:50	350.78	-2.6
18.04 11:50	353.62	+2.94
18.04 10:50	347.3	+0.42
18.04 09:50	346.52	+0.01
18.04 08:50	353.82	-0.93
18.04 07:50	356.09	-0.1
18.04 06:50	355.87	+0.7
18.04 05:50	353.77	-0.4
18.04 04:50	353.74	+1.73
18.04 03:50	350.83	-0.23
18.04 02:50	351.88	-0.67
18.04 01:50	354.57	+0.26
18.04 00:50	353.97	-2.98
17.04 23:50	354.39	+1.84
17.04 22:50	354.2	-1.4
17.04 21:50	359.64	+1.6
17.04 20:50	350.92	+0.22
17.04 19:50	346.32	+1.26
17.04 18:50	345.45	-1.85
17.04 17:50	352.19	-1.55
17.04 16:50	359.07	-0.33
17.04 15:50	355.05	-2.91
17.04 14:50	362.69	-0.49
17.04 13:50	364.3	-0.25
17.04 12:50	366.13	-1.17
17.04 11:50	364.54	+1.49
17.04 10:50	363.77	-0.41
17.04 09:50	364.35	-1.37
17.04 08:50	364.96	+1.71
17.04 07:50	365.94	-1.03
17.04 06:50	363.7	+1.22
17.04 05:50	361.77	+1.18
17.04 04:50	362.82	+1.19
17.04 03:50	364.41	-0.64
17.04 02:50	366.33	+0.33
17.04 01:50	365.9	+1.78
17.04 00:50	366.88	+0.54
16.04 23:50	362.78	+0.19
16.04 22:50	360.14	+0.91
16.04 21:50	361.33	-1.94
16.04 20:50	362.3	+4.53
16.04 19:50	354.08	-0.72
16.04 18:50	354.41	-0.66
16.04 17:50	358.8	-1.83
16.04 16:50	358.41	-0.74
16.04 15:50	360.05	+3.82
16.04 14:50	358.72	+0.61
16.04 13:50	356.7	-1.89
16.04 12:50	365.72	+1.18
16.04 11:50	366.33	-0.04
16.04 10:50	369.37	+3.14
16.04 09:50	361.82	-0.36
16.04 08:50	358.33	+0.57
16.04 07:50	350.99	+0.88
16.04 06:50	355	+1.47
16.04 05:50	359.36	-3.94
16.04 04:50	362.42	+0.05
16.04 03:50	359.78	-0.21
16.04 02:50	366.22	+0.88
16.04 01:50	366.34	+1.81
16.04 00:50	360.98	-1.23
15.04 23:50	360.13	+1.69
15.04 22:50	363.53	-1.61
15.04 21:50	361.89	+1.82
15.04 20:50	364.23	+0.66
15.04 19:50	371.22	+1.81
15.04 18:50	372.07	-1.08
15.04 17:50	374.92	-0.38
15.04 16:50	383.22	-0.4
15.04 15:50	383.6	+0.21
15.04 14:50	382.29	+0.73
15.04 13:50	386.25	-0.41
15.04 12:50	386.7	-2.31
15.04 11:50	387.27	+1.38
15.04 10:50	383.95	-0.47
15.04 09:50	385.78	+1.04
15.04 08:50	371.37	-0.27
15.04 07:50	370.54	-0.79
15.04 06:50	369.76	+0.39
15.04 05:50	364.26	+0.78
15.04 04:50	366.03	-1.33
15.04 03:50	366.45	-1.27
15.04 02:50	372.64	+0.91
15.04 01:50	371.91	+0.11
15.04 00:50	356.92	-1.07
14.04 23:50	359.08	-0.79
14.04 22:50	360.22	+0.48
14.04 21:50	362.01	-0.76
14.04 20:50	357.86	-0.82
14.04 19:50	363.21	-0.4
14.04 18:50	357.51	-1.18
14.04 17:50	355.82	-0.61
14.04 16:50	354.11	+0.83
14.04 15:50	355.65	+0.05
14.04 14:50	352.62	-1.18
14.04 13:50	362.4	-1.59
14.04 12:50	360.36	-1.21
14.04 11:50	364.19	+0.11
14.04 10:50	364.49	+0.14
14.04 09:50	363.12	-0.08
14.04 08:50	359.88	+1.36
14.04 07:50	353.59	-1.19
14.04 06:50	342.29	+0.95
14.04 05:50	341.53	+1.24
14.04 04:50	345.96	-1.1
14.04 03:50	344.74	-1.2
14.04 02:50	349.1	+0.76
14.04 01:50	345.91	+5.19
14.04 00:50	330.6	-2.66
13.04 23:50	332.5	-24.76
13.04 22:50	372.69	+1.46
13.04 21:50	376.73	+2.49
13.04 20:50	373.24	-2.43
13.04 19:50	385.77	-1.63
13.04 18:50	391.67	-0.28
13.04 17:50	390.48	+0.31
13.04 16:50	393.4

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 330.6

макс: 486.21

за месяц:

360.04

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	359.09	+3.3
18.04.2024	355.79	-2.48
17.04.2024	358.27	-3.68
16.04.2024	361.95	-11.25
15.04.2024	373.2	+15.39
14.04.2024	357.81	-19.21
13.04.2024	377.02	-54.8
12.04.2024	431.82	-24.96
11.04.2024	456.78	+7.39
10.04.2024	449.39	-10.05
09.04.2024	459.44	+1.56
08.04.2024	457.88	+17.84
07.04.2024	440.04	+4.69
06.04.2024	435.35	+5.12
05.04.2024	430.23	-4.96
04.04.2024	435.19	+3.57
03.04.2024	431.62	-3.42
02.04.2024	435.04	-30.28
01.04.2024	465.32	-11.38
31.03.2024	476.7	+9.14
30.03.2024	467.56	-5.92
29.03.2024	473.48	-3.04
28.03.2024	476.52	-1.51
27.03.2024	478.03	-8.18
26.03.2024	486.21	+18.19
25.03.2024	468.02	+26.78
24.03.2024	441.24	+2.03
23.03.2024	439.21	-5.9
22.03.2024	445.11	-10.16
21.03.2024	455.27	+25.94
20.03.2024	429.33

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 314.91

макс: 553.05

за квартал:

360.04

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	359.09	+3.3
18.04.2024	355.79	-2.48
17.04.2024	358.27	-3.68
16.04.2024	361.95	-11.25
15.04.2024	373.2	+15.39
14.04.2024	357.81	-19.21
13.04.2024	377.02	-54.8
12.04.2024	431.82	-24.96
11.04.2024	456.78	+7.39
10.04.2024	449.39	-10.05
09.04.2024	459.44	+1.56
08.04.2024	457.88	+17.84
07.04.2024	440.04	+4.69
06.04.2024	435.35	+5.12
05.04.2024	430.23	-4.96
04.04.2024	435.19	+3.57
03.04.2024	431.62	-3.42
02.04.2024	435.04	-30.28
01.04.2024	465.32	-11.38
31.03.2024	476.7	+9.14
30.03.2024	467.56	-5.92
29.03.2024	473.48	-3.04
28.03.2024	476.52	-1.51
27.03.2024	478.03	-8.18
26.03.2024	486.21	+18.19
25.03.2024	468.02	+26.78
24.03.2024	441.24	+2.03
23.03.2024	439.21	-5.9
22.03.2024	445.11	-10.16
21.03.2024	455.27	+25.94
20.03.2024	429.33	-0.25
19.03.2024	429.58	-36.13
18.03.2024	465.71	-7.25
17.03.2024	472.96	-16.07
16.03.2024	489.03	-10.31
15.03.2024	499.34	-34.41
14.03.2024	533.75	-19.3
13.03.2024	553.05	+11.96
12.03.2024	541.09	+16.79
11.03.2024	524.3	+3.05
10.03.2024	521.25	-6.48
09.03.2024	527.73	-1.39
08.03.2024	529.12	+9.18
07.03.2024	519.94	+27.5
06.03.2024	492.44	+9.73
05.03.2024	482.71	+4.91
04.03.2024	477.8	+0.51
03.03.2024	477.29	-1.83
02.03.2024	479.12	+12.91
01.03.2024	466.21	+2.56
29.02.2024	463.65	+13.4
28.02.2024	450.25	-0.65
27.02.2024	450.9	+12.88
26.02.2024	438.02	-1.92
25.02.2024	439.94	+11.94
24.02.2024	428	+20.15
23.02.2024	407.85	+11.58
22.02.2024	396.27	+12.17
21.02.2024	384.1	-6
20.02.2024	390.1	-1.14
19.02.2024	391.24	+13.45
18.02.2024	377.79	+9.72
17.02.2024	368.07	-6.2
16.02.2024	374.27	+4.14
15.02.2024	370.13	+9.43
14.02.2024	360.7	+4.74
13.02.2024	355.96	+8.29
12.02.2024	347.67	+1.34
11.02.2024	346.33	+3.01
10.02.2024	343.32	+4.34
09.02.2024	338.98	+4.03
08.02.2024	334.95	+4.97
07.02.2024	329.98	+3.92
06.02.2024	326.06	+4.59
05.02.2024	321.47	-2.98
04.02.2024	324.45	-5.84
03.02.2024	330.29	+2
02.02.2024	328.29	+4.25
01.02.2024	324.04	-4.42
31.01.2024	328.46	-6.56
30.01.2024	335.02	+8.62
29.01.2024	326.4	-0.7
28.01.2024	327.1	-1.33
27.01.2024	328.43	+3.27
26.01.2024	325.16	+7.56
25.01.2024	317.6	+2.69
24.01.2024	314.91	-1.9
23.01.2024	316.81	-17.78
22.01.2024	334.59	-17.06
21.01.2024	351.65	+0.99
20.01.2024	350.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот