Курсы криптовалют к LEOcoin

Биткоин 11131.51
Эфириум 429.66
Tether 0.16382
Binance Coin 97.6157
Solana 25.0233
USD Coin 0.16387
Рипл 0.08941
Dogecoin 0.02188
TRON 0.02606
Tokamak Network 0.85171
Cardano 0.05709
Avalanche 4.5284
SHIBA INU 3.099E-6
Bitcoin Cash 61.2647
ChainLink 1.8435
Polkadot 0.69359
NEAR Protocol 0.79175
Salmonation 0.33791
Лайткоин 11.9249

Курс LEOcoin к Beam

Обновлено: 18.10.2024 06:20:01 LEOcoin


	=
Калькулятор LEO - BEAM / Обратный расчет: курс Beam к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно beam, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 154.83

макс: 390.87

за сутки:

367.49

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 06:20	367.49	+2.72
18.10 06:10	364.77	-2.57
18.10 06:00	367.34	+0.76
18.10 05:50	366.58	-2.32
18.10 05:40	368.9	-6.05
18.10 05:30	374.95	-1.19
18.10 05:20	376.14	-0.13
18.10 05:10	376.27	+0.14
18.10 05:00	376.13	-3.51
18.10 04:50	379.64	-1.28
18.10 04:40	380.92	-1.6
18.10 04:30	382.52	-0.5
18.10 04:20	383.02	-1.73
18.10 04:10	384.75	-1.24
18.10 04:00	385.99	+0.87
18.10 03:50	385.12	-0.47
18.10 03:40	385.59	+1.03
18.10 03:30	384.56	-0.78
18.10 03:20	385.34	+1.48
18.10 03:10	383.86	-1.1
18.10 03:00	384.96	+0.85
18.10 02:50	384.11	-0.08
18.10 02:40	384.19	+0.42
18.10 02:30	383.77	+0.07
18.10 02:20	383.7	+0.81
18.10 02:10	382.89	-0.39
18.10 02:00	383.28	-0.58
18.10 01:50	383.86	+0.01
18.10 01:40	383.85	-0.07
18.10 01:30	383.92	+0.48
18.10 01:20	383.44	+0.13
18.10 01:10	383.31	-0.65
18.10 01:00	383.96	-0.04
18.10 00:50	384	+1.46
18.10 00:40	382.54	+0.04
18.10 00:30	382.5	-0.21
18.10 00:20	382.71	-0.56
18.10 00:10	383.27	-1.08
18.10 00:00	384.35	+0.14
17.10 23:50	384.21	+0.09
17.10 23:40	384.12	+0.17
17.10 23:30	383.95	-1.55
17.10 23:20	385.5	+0.52
17.10 23:10	384.98	-0.95
17.10 23:00	385.93	+0.15
17.10 22:50	385.78	-0.5
17.10 22:40	386.28	-0.41
17.10 22:30	386.69	-0.52
17.10 22:20	387.21	-0.97
17.10 22:10	388.18	+230.52
17.10 22:03	157.66	-230.05
17.10 22:00	387.71	+0.74
17.10 21:50	386.97	-1.97
17.10 21:40	388.94	-0.37
17.10 21:30	389.31	-1.56
17.10 21:20	390.87	+2.65
17.10 21:10	388.22	+4.28
17.10 21:00	383.94	-0.14
17.10 20:50	384.08	-0.41
17.10 20:40	384.49	-0.87
17.10 20:30	385.36	+6.18
17.10 20:20	379.18	-1.03
17.10 20:10	380.21	+223.88
17.10 20:03	156.33	-224.61
17.10 20:00	380.94	+0.83
17.10 19:50	380.11	-1.68
17.10 19:40	381.79	+2.23
17.10 19:30	379.56	-1.75
17.10 19:20	381.31	+3.48
17.10 19:10	377.83	+2.43
17.10 19:00	375.4	+0.97
17.10 18:50	374.43	-5.44
17.10 18:40	379.87	-2.17
17.10 18:30	382.04	-2.36
17.10 18:20	384.4	-0.66
17.10 18:10	385.06	+228.18
17.10 18:03	156.88	-224.98
17.10 18:00	381.86	-2.84
17.10 17:50	384.7	-2.23
17.10 17:40	386.93	+2.73
17.10 17:30	384.2	-0.77
17.10 17:20	384.97	-2.13
17.10 17:10	387.1	+1.97
17.10 17:00	385.13	+2.18
17.10 16:50	382.95	-2.2
17.10 16:40	385.15	+2.19
17.10 16:30	382.96	+1.35
17.10 16:20	381.61	-0.64
17.10 16:10	382.25	+225.74
17.10 16:03	156.51	-228.89
17.10 16:00	385.4	+0.21
17.10 15:50	385.19	+0.72
17.10 15:40	384.47	+0.12
17.10 15:30	384.35	+0.21
17.10 15:20	384.14	+1.72
17.10 15:10	382.42	-1.44
17.10 15:00	383.86	+1.49
17.10 14:50	382.37	+2.21
17.10 14:40	380.16	+1.11
17.10 14:30	379.05	+1.41
17.10 14:20	377.64	+1.63
17.10 14:10	376.01	+217.97
17.10 14:03	158.04	-215.88
17.10 14:00	373.92	-2.2
17.10 13:50	376.12	-1.29
17.10 13:40	377.41	+1.93
17.10 13:30	375.48	+1.1
17.10 13:20	374.38	+1.23
17.10 13:10	373.15	+0.33
17.10 13:00	372.82	+1.66
17.10 12:50	371.16	-0.53
17.10 12:40	371.69	+2.04
17.10 12:30	369.65	+1.73
17.10 12:20	367.92	+0.56
17.10 12:10	367.36	+210.34
17.10 12:03	157.02	-211.53
17.10 12:00	368.55	-3.03
17.10 11:50	371.58	-1.9
17.10 11:40	373.48	-0.75
17.10 11:30	374.23	-0.31
17.10 11:30	374.54	-1.19
17.10 11:20	375.73	+3.43
17.10 11:10	372.3	-1.66
17.10 11:00	373.96	-0.19
17.10 10:50	374.15	+1.54
17.10 10:40	372.61	-0.55
17.10 10:30	373.16	+1.59
17.10 10:20	371.57	+1.59
17.10 10:10	369.98	+215.15
17.10 10:03	154.83	-214.22
17.10 10:00	369.05	+0.74
17.10 09:50	368.31	-1.19
17.10 09:40	369.5	+0.49
17.10 09:30	369.01	-1.81
17.10 09:20	370.82	+0.4
17.10 09:10	370.42	+1.74
17.10 09:00	368.68	+2.78
17.10 08:50	365.9	+1.4
17.10 08:40	364.5	-0.94
17.10 08:30	365.44	+1.33
17.10 08:20	364.11	+0.09
17.10 08:10	364.02	+208.93
17.10 08:03	155.09	-209.7
17.10 08:00	364.79	+3.09
17.10 07:50	361.7	-6.44
17.10 07:40	368.14	+1.25
17.10 07:30	366.89	+1.36
17.10 07:20	365.53	+1.1
17.10 07:10	364.43	-0.1
17.10 07:00	364.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 154.83

макс: 417.92

за неделю:

367.49

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 06:20	367.49	+0.76
18.10 05:50	366.58	-3.51
18.10 04:50	379.64	+0.87
18.10 03:50	385.12	+0.85
18.10 02:50	384.11	-0.58
18.10 01:50	383.86	-0.04
18.10 00:50	384	+0.14
17.10 23:50	384.21	+0.15
17.10 22:50	385.78	+0.74
17.10 21:50	386.97	-0.14
17.10 20:50	384.08	+0.83
17.10 19:50	380.11	+0.97
17.10 18:50	374.43	-2.84
17.10 17:50	384.7	+2.18
17.10 16:50	382.95	+0.21
17.10 15:50	385.19	+1.49
17.10 14:50	382.37	-2.2
17.10 13:50	376.12	+1.66
17.10 12:50	371.16	-3.03
17.10 11:50	371.58	-0.19
17.10 10:50	374.15	+0.74
17.10 09:50	368.31	+2.78
17.10 08:50	365.9	+3.09
17.10 07:50	361.7	-1.23
17.10 06:50	365.76	+0.07
17.10 05:50	365.36	-5.19
17.10 04:50	367.83	+1.48
17.10 03:50	364.82	+0.08
17.10 02:50	365.55	-0.17
17.10 01:50	361.29	-0.18
17.10 00:50	366.65	-0.4
16.10 23:50	366.99	-0.61
16.10 22:50	373.22	-0.94
16.10 21:50	372.46	+0.54
16.10 20:50	373.63	-0.99
16.10 19:50	375.21	+1.54
16.10 18:50	371.87	-0.54
16.10 17:50	370.83	-0.2
16.10 16:50	366.91	-1.84
16.10 15:50	361.04	+0.86
16.10 14:50	362.95	-1.21
16.10 13:50	363.09	-3.47
16.10 12:50	365.73	+0.95
16.10 11:50	365.21	+1.52
16.10 10:50	366.38	+0.57
16.10 09:50	360.82	-0.21
16.10 08:50	356.08	+0.38
16.10 07:50	357.48	-0.79
16.10 06:50	354.94	-0.23
16.10 05:50	352.37	+0.31
16.10 04:50	352.55	+1.61
16.10 03:50	357.88	-0.82
16.10 02:50	357.96	+0.61
16.10 01:50	357.25	-2
16.10 00:50	360.08	+0.7
15.10 23:50	356.27	-0.63
15.10 22:50	345.82	+0.25
15.10 21:50	343.79	+1.08
15.10 20:50	355.3	+3.34
15.10 19:50	349.59	-0.54
15.10 18:50	372.26	-2.59
15.10 17:50	376.27	-5.21
15.10 16:50	370.15	+1.2
15.10 15:50	375.31	+4
15.10 14:50	379.81	-0.72
15.10 13:50	372.06	+0.16
15.10 12:50	374.36	+1.08
15.10 11:50	371.9	-0.19
15.10 10:50	373.33	-1.29
15.10 09:50	374.51	-0.1
15.10 08:50	375.79	-1.15
15.10 07:50	368.31	+0.2
15.10 06:50	371.86	-0.32
15.10 05:50	368.13	-1.86
15.10 04:50	370.37	-0.9
15.10 03:50	370.01	-0.55
15.10 02:50	366.86	+0.58
15.10 01:50	366.82	+0.05
15.10 00:50	371.13	+0.22
14.10 23:50	368.66	+0.65
14.10 22:50	371.78	+0.29
14.10 21:50	373.16	+0.06
14.10 20:50	374.43	+1.78
14.10 19:50	374.67	-1.77
14.10 18:50	373.35	+4.06
14.10 17:50	371.86	-0.12
14.10 16:50	384.96	+0.36
14.10 15:50	383.31	+0.42
14.10 14:50	382.64	+0.53
14.10 13:50	380.53	-2.41
14.10 12:50	379.62	-0.28
14.10 11:50	381.37	-2.58
14.10 10:50	381.21	+0.29
14.10 09:50	384.83	-3.78
14.10 08:50	386.22	+1.35
14.10 07:50	381.52	-0.14
14.10 06:50	387.47	-0.82
14.10 05:50	404.66	+1.36
14.10 04:50	402.48	+0.66
14.10 03:50	404.5	-0.4
14.10 02:50	402.56	-0.78
14.10 01:50	402.95	+0.75
14.10 00:50	402.49	-0.35
13.10 23:50	411.5	+0.48
13.10 22:50	411.73	-0.22
13.10 21:50	417.92	-0.75
13.10 20:50	415.55	+1.59
13.10 19:50	412.23	+0.27
13.10 18:50	416.78	+1.27
13.10 17:50	409.67	+1.44
13.10 16:50	403.98	+0.38
13.10 15:50	403.83	-0.44
13.10 14:50	404.87	+2.68
13.10 13:50	396.16	-0.18
13.10 12:50	394.42	+0.36
13.10 11:50	391.27	+1.22
13.10 10:50	390.35	+1.37
13.10 09:50	385.49	+0.88
13.10 08:50	384.55	-0.77
13.10 07:50	388.44	+0.87
13.10 06:50	389.46	-2.56
13.10 05:50	390.59	-0.21
13.10 04:50	390.63	+1.84
13.10 03:50	385.07	-1.24
13.10 02:50	389.6	-1.63
13.10 01:50	388.65	-1.19
13.10 00:50	386.25	+0.77
12.10 23:50	387.97	+0.75
12.10 22:50	389.26	-0.16
12.10 21:50	390.42	+0.02
12.10 20:50	387.99	+0.24
12.10 19:50	381.78	+2.84
12.10 18:50	379.09	-0.39
12.10 17:50	383.52	-0.65
12.10 16:50	385.73	-1.54
12.10 15:50	387.83	-1.74
12.10 14:50	386.34	-1.35
12.10 13:50	383.89	-1.6
12.10 12:50	386.8	+1.59
12.10 11:50	385.66	+1.17
12.10 10:50	383.81	+0.79
12.10 09:50	383.59	-0.12
12.10 08:50	384.68	-0.9
12.10 07:50	388.58	-0.41
12.10 06:50	390.53	+2.35
12.10 05:50	387.09	+1.56
12.10 04:50	382.72	-3.06
12.10 03:50	382.06	-
12.10 02:50	388.87	-0.17
12.10 01:50	387.92	-1.23
12.10 00:50	384.86	+0.24
11.10 23:50	388.85	+0.42
11.10 22:50	393.6	-0.79
11.10 21:50	395.6	-0.19
11.10 20:50	397.29	+2.08
11.10 19:50	399.63	-1.27
11.10 18:50	396.85	-0.08
11.10 17:50	393.83	-0.21
11.10 16:50	402.48	-1.11
11.10 15:50	401.97	+0.14
11.10 14:50	401.69	-0.56
11.10 13:50	405.77	-4.01
11.10 12:50	407.82	+0.02
11.10 11:50	405.15	+1.64
11.10 10:50	403.12	-0.36
11.10 09:50	408.93	-
11.10 08:50	413.66	+0.18
11.10 07:50	411.6	-1.18
11.10 06:50	411.53

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 154.83

макс: 417.92

за месяц:

367.49

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	340.81	+9.52
16.10.2024	331.29	+17.03
15.10.2024	314.26	-6.01
14.10.2024	320.27	-23.32
13.10.2024	343.59	-5.59
12.10.2024	349.18	+0.41
11.10.2024	348.77	+3.29
10.10.2024	345.48	+8.54
09.10.2024	336.94	+7.98
08.10.2024	328.96	+15.79
07.10.2024	313.17	-8.4
06.10.2024	321.57	+11.93
05.10.2024	309.64	+0.87
04.10.2024	308.77	-17.67
03.10.2024	326.44	+40.64
02.10.2024	285.8	+22.42
01.10.2024	263.38	-0.07
30.09.2024	263.45	-8.52
29.09.2024	271.97	+2.29
28.09.2024	269.68	+0.59
27.09.2024	269.09	-8.28
26.09.2024	277.37	-8.23
25.09.2024	285.6	+6.96
24.09.2024	278.64	-11.28
23.09.2024	289.92	-9.62
22.09.2024	299.54	-4.09
21.09.2024	303.63	+0.72
20.09.2024	302.91	+5.21
19.09.2024	297.7	-31.21
18.09.2024	328.91	-13.48
17.09.2024	342.39

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 154.83

макс: 417.92

за квартал:

367.49

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	340.81	+9.52
16.10.2024	331.29	+17.03
15.10.2024	314.26	-6.01
14.10.2024	320.27	-23.32
13.10.2024	343.59	-5.59
12.10.2024	349.18	+0.41
11.10.2024	348.77	+3.29
10.10.2024	345.48	+8.54
09.10.2024	336.94	+7.98
08.10.2024	328.96	+15.79
07.10.2024	313.17	-8.4
06.10.2024	321.57	+11.93
05.10.2024	309.64	+0.87
04.10.2024	308.77	-17.67
03.10.2024	326.44	+40.64
02.10.2024	285.8	+22.42
01.10.2024	263.38	-0.07
30.09.2024	263.45	-8.52
29.09.2024	271.97	+2.29
28.09.2024	269.68	+0.59
27.09.2024	269.09	-8.28
26.09.2024	277.37	-8.23
25.09.2024	285.6	+6.96
24.09.2024	278.64	-11.28
23.09.2024	289.92	-9.62
22.09.2024	299.54	-4.09
21.09.2024	303.63	+0.72
20.09.2024	302.91	+5.21
19.09.2024	297.7	-31.21
18.09.2024	328.91	-13.48
17.09.2024	342.39	-3.64
16.09.2024	346.03	+11.22
15.09.2024	334.81	-8.31
14.09.2024	343.12	+1.09
13.09.2024	342.03	-11.44
12.09.2024	353.47	-15.59
11.09.2024	369.06	+11
10.09.2024	358.06	-9.58
09.09.2024	367.64	-13.12
08.09.2024	380.76	+3.03
07.09.2024	377.73	-9.04
06.09.2024	386.77	+4.97
05.09.2024	381.8	-0.18
04.09.2024	381.98	+8.26
03.09.2024	373.72	+5.71
02.09.2024	368.01	+5.48
01.09.2024	362.53	+29.96
31.08.2024	332.57	+10.96
30.08.2024	321.61	-16.11
29.08.2024	337.72	-6.99
28.08.2024	344.71	+18.24
27.08.2024	326.47	+7.34
26.08.2024	319.13	+8.56
25.08.2024	310.57	+6.53
24.08.2024	304.04	-10.85
23.08.2024	314.89	-15.52
22.08.2024	330.41	-31.59
21.08.2024	362	-14.07
20.08.2024	376.07	-14.72
19.08.2024	390.79	+6.05
18.08.2024	384.74	-14.04
17.08.2024	398.78	-1.7
16.08.2024	400.48	+11.82
15.08.2024	388.66	+9.13
14.08.2024	379.53	+4.02
13.08.2024	375.51	+1.55
12.08.2024	373.96	+7.18
11.08.2024	366.78	-9.41
10.08.2024	376.19	-8.61
09.08.2024	384.8	-7.78
08.08.2024	392.58	-6.15
07.08.2024	398.73	+4.27
06.08.2024	394.46	-23.17
05.08.2024	417.63	+60.69
04.08.2024	356.94	+27.51
03.08.2024	329.43	+21.9
02.08.2024	307.53	+27.28
01.08.2024	280.25	+13.5
31.07.2024	266.75	-5.83
30.07.2024	272.58	+4.34
29.07.2024	268.24	-13.1
28.07.2024	281.34	+8.76
27.07.2024	272.58	-7.73
26.07.2024	280.31	-15.93
25.07.2024	296.24	+14.34
24.07.2024	281.9	+18.4
23.07.2024	263.5	+11.27
22.07.2024	252.23	-4.26
21.07.2024	256.49	-6.26
20.07.2024	262.75	-8.28
19.07.2024	271.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот