Курсы криптовалют к LEOcoin

Биткоин 11080.85
Эфириум 428.28
Tether 0.16384
Binance Coin 97.4449
Solana 24.9393
USD Coin 0.16389
Рипл 0.0891
Dogecoin 0.02177
TRON 0.02604
Tokamak Network 0.85007
Cardano 0.05678
Avalanche 4.5012
SHIBA INU 3.082E-6
Bitcoin Cash 60.9231
ChainLink 1.8296
Polkadot 0.69096
NEAR Protocol 0.78591
Salmonation 0.33529
Лайткоин 11.9538

Курс LEOcoin к Beldex

Обновлено: 18.10.2024 07:10:01 LEOcoin


	=
Калькулятор LEO - BDX / Обратный расчет: курс Beldex к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно beldex, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.1562

макс: 79.9668

за сутки:

79.651

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:10	79.651	+0.2298
18.10 07:00	79.4212	-0.0531
18.10 06:50	79.4743	+0.0423
18.10 06:40	79.432	+0.0137
18.10 06:30	79.4183	+0.0129
18.10 06:20	79.4054	+0.1641
18.10 06:10	79.2413	+0.0317
18.10 06:00	79.2096	-0.1
18.10 05:50	79.3096	+0.1428
18.10 05:40	79.1668	-0.0733
18.10 05:30	79.2401	-0.0229
18.10 05:20	79.263	+0.1689
18.10 05:10	79.0941	+0.0805
18.10 05:00	79.0136	-0.1742
18.10 04:50	79.1878	-0.0098
18.10 04:40	79.1976	+0.0063
18.10 04:30	79.1913	-0.0076
18.10 04:20	79.1989	-0.056
18.10 04:10	79.2549	-0.0837
18.10 04:00	79.3386	+0.0275
18.10 03:50	79.3111	-0.0718
18.10 03:40	79.3829	+0.1995
18.10 03:30	79.1834	-0.0313
18.10 03:20	79.2147	+0.0793
18.10 03:10	79.1354	-0.0673
18.10 03:00	79.2027	+0.0497
18.10 02:50	79.153	-0.0295
18.10 02:40	79.1825	+0.1088
18.10 02:30	79.0737	-0.0629
18.10 02:20	79.1366	-0.0279
18.10 02:10	79.1645	+0.0319
18.10 02:00	79.1326	-0.0748
18.10 01:50	79.2074	+0.0499
18.10 01:40	79.1575	-0.1062
18.10 01:30	79.2637	-0.1786
18.10 01:20	79.4423	-0.0367
18.10 01:10	79.479	-0.0423
18.10 01:00	79.5213	-0.0222
18.10 00:50	79.5435	+0.0257
18.10 00:40	79.5178	-0.0233
18.10 00:30	79.5411	-0.0709
18.10 00:20	79.612	+0.106
18.10 00:10	79.506	-0.1891
18.10 00:00	79.6951	+0.0378
17.10 23:50	79.6573	+0.0478
17.10 23:40	79.6095	-0.0789
17.10 23:30	79.6884	-0.0473
17.10 23:20	79.7357	-0.0113
17.10 23:10	79.747	-0.1029
17.10 23:00	79.8499	+0.014
17.10 22:50	79.8359	+0.2487
17.10 22:40	79.5872	-0.0017
17.10 22:30	79.5889	-0.1264
17.10 22:20	79.7153	-0.1723
17.10 22:10	79.8876	-0.049
17.10 22:03	79.9366	-0.0302
17.10 22:00	79.9668	+0.212
17.10 21:50	79.7548	-0.0239
17.10 21:40	79.7787	-0.0406
17.10 21:30	79.8193	-0.1462
17.10 21:20	79.9655	+0.2982
17.10 21:10	79.6673	+0.3147
17.10 21:00	79.3526	-0.046
17.10 20:50	79.3986	+0.168
17.10 20:40	79.2306	+0.0898
17.10 20:30	79.1408	+0.2114
17.10 20:20	78.9294	+0.0337
17.10 20:10	78.8957	-0.0663
17.10 20:03	78.962	+0.0013
17.10 20:00	78.9607	+0.1535
17.10 19:50	78.8072	+0.0558
17.10 19:40	78.7514	-0.0376
17.10 19:30	78.789	+0.0138
17.10 19:20	78.7752	+0.1221
17.10 19:10	78.6531	-0.1502
17.10 19:00	78.8033	-0.075
17.10 18:50	78.8783	+0.0783
17.10 18:40	78.8	+0.1002
17.10 18:30	78.6998	-0.118
17.10 18:20	78.8178	-0.2019
17.10 18:10	79.0197	+0.2015
17.10 18:03	78.8182	+0.0941
17.10 18:00	78.7241	-0.1918
17.10 17:50	78.9159	-0.1266
17.10 17:40	79.0425	+0.2309
17.10 17:30	78.8116	+0.0496
17.10 17:20	78.762	-0.2535
17.10 17:10	79.0155	+0.1166
17.10 17:00	78.8989	+0.3695
17.10 16:50	78.5294	-0.2801
17.10 16:40	78.8095	-0.2771
17.10 16:30	79.0866	+0.0743
17.10 16:20	79.0123	+0.0901
17.10 16:10	78.9222	+0.1833
17.10 16:03	78.7389	-0.1791
17.10 16:00	78.918	+0.2075
17.10 15:50	78.7105	-0.0827
17.10 15:40	78.7932	+0.071
17.10 15:30	78.7222	+0.1394
17.10 15:20	78.5828	+0.0395
17.10 15:10	78.5433	-0.2281
17.10 15:00	78.7714	-0.084
17.10 14:50	78.8554	+0.0305
17.10 14:40	78.8249	+0.0413
17.10 14:30	78.7836	-0.0255
17.10 14:20	78.8091	+0.1774
17.10 14:10	78.6317	-0.1415
17.10 14:03	78.7732	+0.0304
17.10 14:00	78.7428	-0.118
17.10 13:50	78.8608	+0.004
17.10 13:40	78.8568	+0.1763
17.10 13:30	78.6805	-0.0614
17.10 13:20	78.7419	+0.0193
17.10 13:10	78.7226	-0.027
17.10 13:00	78.7496	+0.1349
17.10 12:50	78.6147	+0.1333
17.10 12:40	78.4814	+0.0619
17.10 12:30	78.4195	-0.015
17.10 12:20	78.4345	+0.1259
17.10 12:10	78.3086	-0.0937
17.10 12:03	78.4023	-0.025
17.10 12:00	78.4273	+0.0094
17.10 11:50	78.4179	-0.2755
17.10 11:40	78.6934	+0.0243
17.10 11:30	78.6691	+0.0121
17.10 11:30	78.657	-0.3023
17.10 11:20	78.9593	+0.4382
17.10 11:10	78.5211	-0.0973
17.10 11:00	78.6184	-0.2409
17.10 10:50	78.8593	-0.1476
17.10 10:40	79.0069	-0.0316
17.10 10:30	79.0385	-0.0563
17.10 10:20	79.0948	+0.0046
17.10 10:10	79.0902	+0.0163
17.10 10:03	79.0739	+0.0486
17.10 10:00	79.0253	+0.055
17.10 09:50	78.9703	-0.2465
17.10 09:40	79.2168	+0.0365
17.10 09:30	79.1803	+0.1816
17.10 09:20	78.9987	-0.0374
17.10 09:10	79.0361	+0.8799
17.10 09:00	78.1562	-0.3961
17.10 08:50	78.5523	-0.82
17.10 08:40	79.3723	-0.047
17.10 08:30	79.4193	+0.1395
17.10 08:20	79.2798	-0.024
17.10 08:10	79.3038	-0.2091
17.10 08:03	79.5129	+0.0269
17.10 08:00	79.486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.3519

макс: 84.9989

за неделю:

79.651

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:10	79.651	-0.0531
18.10 06:50	79.4743	-0.1
18.10 05:50	79.3096	-0.1742
18.10 04:50	79.1878	+0.0275
18.10 03:50	79.3111	+0.0497
18.10 02:50	79.153	-0.0748
18.10 01:50	79.2074	-0.0222
18.10 00:50	79.5435	+0.0378
17.10 23:50	79.6573	+0.014
17.10 22:50	79.8359	+0.212
17.10 21:50	79.7548	-0.046
17.10 20:50	79.3986	+0.1535
17.10 19:50	78.8072	-0.075
17.10 18:50	78.8783	-0.1918
17.10 17:50	78.9159	+0.3695
17.10 16:50	78.5294	+0.2075
17.10 15:50	78.7105	-0.084
17.10 14:50	78.8554	-0.118
17.10 13:50	78.8608	+0.1349
17.10 12:50	78.6147	+0.0094
17.10 11:50	78.4179	-0.2409
17.10 10:50	78.8593	+0.055
17.10 09:50	78.9703	-0.3961
17.10 08:50	78.5523	+0.5512
17.10 07:50	78.9348	-0.1784
17.10 06:50	81.0649	-0.1906
17.10 05:50	81.4476	-0.0554
17.10 04:50	81.605	-0.2188
17.10 03:50	81.9305	+0.0237
17.10 02:50	81.8113	+0.1148
17.10 01:50	81.6031	-0.1008
17.10 00:50	82.3199	-0.0689
16.10 23:50	82.4725	-0.0495
16.10 22:50	83.0701	+0.0463
16.10 21:50	83.3337	-0.0385
16.10 20:50	84.1151	-0.0627
16.10 19:50	84.864	+0.0143
16.10 18:50	84.4048	-0.3168
16.10 17:50	84.7305	-0.0192
16.10 16:50	84.9989	+0.2067
16.10 15:50	84.5933	+0.423
16.10 14:50	84.3189	-0.0451
16.10 13:50	83.5701	-0.193
16.10 12:50	83.965	+0.1952
16.10 11:50	83.2753	+0.08
16.10 10:50	83.3752	+0.035
16.10 09:50	83.4086	-0.1698
16.10 08:50	84.1151	+0.0038
16.10 07:50	83.9273	-0.2144
16.10 06:50	83.4538	-0.365
16.10 05:50	83.4226	+0.0314
16.10 04:50	83.1626	+0.0689
16.10 03:50	83.4369	-0.0304
16.10 02:50	83.3489	+0.0042
16.10 01:50	83.4553	+0.0827
16.10 00:50	83.1131	+0.0056
15.10 23:50	82.5984	+0.0648
15.10 22:50	82.2156	-0.1005
15.10 21:50	82.3204	+0.0258
15.10 20:50	82.538	+0.019
15.10 19:50	82.4388	-0.1958
15.10 18:50	83.126	-0.0873
15.10 17:50	82.3467	+0.9375
15.10 16:50	78.9197	-0.0067
15.10 15:50	78.7339	-0.2901
15.10 14:50	77.437	-0.0305
15.10 13:50	77.6795	+0.0665
15.10 12:50	77.8633	-0.0011
15.10 11:50	78.0717	+0.0536
15.10 10:50	78.1982	-0.1727
15.10 09:50	78.4314	-0.2367
15.10 08:50	78.5359	-0.3107
15.10 07:50	78.2348	+0.0276
15.10 06:50	78.9992	-0.1221
15.10 05:50	79.4882	-0.1848
15.10 04:50	79.5292	-0.0489
15.10 03:50	79.5772	-0.0139
15.10 02:50	79.4905	-0.1182
15.10 01:50	79.5629	-0.0097
15.10 00:50	79.732	+0.1678
14.10 23:50	79.5337	+0.0337
14.10 22:50	79.5959	+0.0687
14.10 21:50	79.5818	+0.0819
14.10 20:50	79.6732	+0.2331
14.10 19:50	79.4534	+0.0271
14.10 18:50	78.2837	+0.1124
14.10 17:50	78.0205	-0.076
14.10 16:50	78.3567	-0.1788
14.10 15:50	78.921	+0.0038
14.10 14:50	79.3012	+0.1371
14.10 13:50	79.1093	-0.2231
14.10 12:50	78.8101	+0.1766
14.10 11:50	79.05	-0.3588
14.10 10:50	79.4121	+0.0372
14.10 09:50	80.0061	+0.0334
14.10 08:50	79.6692	-0.0101
14.10 07:50	80.5278	+0.2373
14.10 06:50	79.6818	+0.2914
14.10 05:50	80.4121	+0.0174
14.10 04:50	80.401	+0.0493
14.10 03:50	80.1529	-0.0706
14.10 02:50	80.1948	-0.0153
14.10 01:50	80.2432	-0.1891
14.10 00:50	79.9764	-0.0388
13.10 23:50	79.9531	+0.1464
13.10 22:50	79.8297	-0.036
13.10 21:50	80.232	+0.0499
13.10 20:50	80.0828	+0.2655
13.10 19:50	79.5914	+0.1479
13.10 18:50	79.6722	+0.06
13.10 17:50	79.7105	-0.3367
13.10 16:50	80.9699	+0.4615
13.10 15:50	81.0009	-0.2834
13.10 14:50	80.7709	-0.3799
13.10 13:50	80.5724	+0.4417
13.10 12:50	80.4687	-0.5648
13.10 11:50	80.5224	+0.6911
13.10 10:50	79.5678	+0.1953
13.10 09:50	78.818	+0.198
13.10 08:50	78.9327	-0.0951
13.10 07:50	79.3244	+0.2007
13.10 06:50	79.1115	-0.5394
13.10 05:50	79.4306	-0.3017
13.10 04:50	79.297	+0.2804
13.10 03:50	78.5882	-0.3045
13.10 02:50	78.7803	-0.2326
13.10 01:50	78.7265	-0.2904
13.10 00:50	78.769	-0.0061
12.10 23:50	78.579	+0.0881
12.10 22:50	78.7078	+0.1273
12.10 21:50	78.3715	-0.0759
12.10 20:50	78.138	+0.1934
12.10 19:50	77.4805	+0.1713
12.10 18:50	77.4108	-0.095
12.10 17:50	78.1348	-0.1222
12.10 16:50	78.3226	-0.2589
12.10 15:50	78.6131	-0.1728
12.10 14:50	78.5955	-0.4091
12.10 13:50	78.9897	-0.294
12.10 12:50	79.1647	+0.1282
12.10 11:50	79.3008	-0.1624
12.10 10:50	79.424	+0.0179
12.10 09:50	79.9449	+0.0683
12.10 08:50	79.7873	-0.1081
12.10 07:50	80.2362	-0.2959
12.10 06:50	80.5279	+0.1054
12.10 05:50	80.5949	-0.0772
12.10 04:50	80.4947	+0.3687
12.10 03:50	80.4914	+0.0913
12.10 02:50	81.5489	+0.0487
12.10 01:50	81.4301	-0.0846
12.10 00:50	80.8461	+0.0026
11.10 23:50	80.9434	+0.1406
11.10 22:50	79.8991	-0.0133
11.10 21:50	79.5532	-0.1377
11.10 20:50	79.4227	+0.1327
11.10 19:50	79.5447	-0.0589
11.10 18:50	78.1652	-0.3271
11.10 17:50	80.1403	-0.0594
11.10 16:50	81.6671	+0.3517
11.10 15:50	81.3722	+0.2703
11.10 14:50	80.7698	+0.3008
11.10 13:50	78.2938	+0.0424
11.10 12:50	77.3744	+0.3878
11.10 11:50	76.5158	+0.0028
11.10 10:50	76.3519	-0.1398
11.10 09:50	76.8154	-0.0518
11.10 08:50	77.2934	-0.242
11.10 07:50	76.9892

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 73.2314

макс: 99.9439

за месяц:

79.651

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	78.3699	-5.0879
16.10.2024	83.4578	+7.5434
15.10.2024	75.9144	+2.1322
14.10.2024	73.7822	-2.183
13.10.2024	75.9652	-2.9774
12.10.2024	78.9426	+2.4543
11.10.2024	76.4883	+3.2569
10.10.2024	73.2314	-4.2625
09.10.2024	77.4939	-4.3034
08.10.2024	81.7973	-3.5767
07.10.2024	85.374	-5.5711
06.10.2024	90.9451	-0.8596
05.10.2024	91.8047	-1.4578
04.10.2024	93.2625	-2.7091
03.10.2024	95.9716	-0.7991
02.10.2024	96.7707	-2.2583
01.10.2024	99.029	+1.705
30.09.2024	97.324	-0.2908
29.09.2024	97.6148	+3.3022
28.09.2024	94.3126	+1.1078
27.09.2024	93.2048	-1.5033
26.09.2024	94.7081	-2.4218
25.09.2024	97.1299	+1.5216
24.09.2024	95.6083	-4.3356
23.09.2024	99.9439	+1.5221
22.09.2024	98.4218	+2.1343
21.09.2024	96.2875	-2.1896
20.09.2024	98.4771	+0.8576
19.09.2024	97.6195	-1.2942
18.09.2024	98.9137	-0.121
17.09.2024	99.0347

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 73.2314

макс: 117.57

за квартал:

79.651

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	78.3699	-5.0879
16.10.2024	83.4578	+7.5434
15.10.2024	75.9144	+2.1322
14.10.2024	73.7822	-2.183
13.10.2024	75.9652	-2.9774
12.10.2024	78.9426	+2.4543
11.10.2024	76.4883	+3.2569
10.10.2024	73.2314	-4.2625
09.10.2024	77.4939	-4.3034
08.10.2024	81.7973	-3.5767
07.10.2024	85.374	-5.5711
06.10.2024	90.9451	-0.8596
05.10.2024	91.8047	-1.4578
04.10.2024	93.2625	-2.7091
03.10.2024	95.9716	-0.7991
02.10.2024	96.7707	-2.2583
01.10.2024	99.029	+1.705
30.09.2024	97.324	-0.2908
29.09.2024	97.6148	+3.3022
28.09.2024	94.3126	+1.1078
27.09.2024	93.2048	-1.5033
26.09.2024	94.7081	-2.4218
25.09.2024	97.1299	+1.5216
24.09.2024	95.6083	-4.3356
23.09.2024	99.9439	+1.5221
22.09.2024	98.4218	+2.1343
21.09.2024	96.2875	-2.1896
20.09.2024	98.4771	+0.8576
19.09.2024	97.6195	-1.2942
18.09.2024	98.9137	-0.121
17.09.2024	99.0347	+0.5266
16.09.2024	98.5081	-0.6431
15.09.2024	99.1512	+1.1476
14.09.2024	98.0036	+0.2428
13.09.2024	97.7608	-0.3936
12.09.2024	98.1544	+1.7336
11.09.2024	96.4208	+1.2014
10.09.2024	95.2194	+1.885
09.09.2024	93.3344	-1.0513
08.09.2024	94.3857	+2.7574
07.09.2024	91.6283	-0.2419
06.09.2024	91.8702	-4.6199
05.09.2024	96.4901	-4.1499
04.09.2024	100.64	-3.48
03.09.2024	104.12	-2.67
02.09.2024	106.79	-4.13
01.09.2024	110.92	+2.28
31.08.2024	108.64	+4.68
30.08.2024	103.96	-0.97
29.08.2024	104.93	-1.8
28.08.2024	106.73	+1.86
27.08.2024	104.87	+2.83
26.08.2024	102.04	+0.8
25.08.2024	101.24	-0.81
24.08.2024	102.05	+0.87
23.08.2024	101.18	-1.21
22.08.2024	102.39	-0.83
21.08.2024	103.22	-0.49
20.08.2024	103.71	+0.56
19.08.2024	103.15	+0.77
18.08.2024	102.38	-1.2
17.08.2024	103.58	-0.31
16.08.2024	103.89	+3.78
15.08.2024	100.11	-3.75
14.08.2024	103.86	+0.46
13.08.2024	103.4	-0.34
12.08.2024	103.74	-3.35
11.08.2024	107.09	+1.59
10.08.2024	105.5	-1.47
09.08.2024	106.97	-1.72
08.08.2024	108.69	-0.6
07.08.2024	109.29	+0.43
06.08.2024	108.86	+0.36
05.08.2024	108.5	+1.52
04.08.2024	106.98	-3.07
03.08.2024	110.05	-3.26
02.08.2024	113.31	-0.74
01.08.2024	114.05	-1.62
31.07.2024	115.67	+1.78
30.07.2024	113.89	+0.98
29.07.2024	112.91	+0.33
28.07.2024	112.58	+0.05
27.07.2024	112.53	+0.42
26.07.2024	112.11	-0.98
25.07.2024	113.09	-1.95
24.07.2024	115.04	+0.01
23.07.2024	115.03	-0.71
22.07.2024	115.74	+2.64
21.07.2024	113.1	-1.65
20.07.2024	114.75	-2.82
19.07.2024	117.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот