Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 62731.42
- Эфириум 2447.46
- Tether 0.99998
- Binance Coin 567.09
- Solana 146.1
- USD Coin 0.99997
- Рипл 0.53663
- Dogecoin 0.11222
- TRON 0.15459
- Tokamak Network 5.2664
- Cardano 0.35303
- SHIBA INU 1.857E-5
- Avalanche 26.9223
- ChainLink 11.2901
- Bitcoin Cash 324.44
- Polkadot 4.1806
- NEAR Protocol 4.901
- LEOcoin 6.008
- Dai 0.9999
- Лайткоин 67.3581
Курс Beldex к рублю
Обновлено: 06.10.2024 19:00:01
Стоимость Beldex (BDX) на текущий момент составляет 5.928 RUB, а общий объем торгов за 24 часа – 1 016 581 996 RUB.
Рыночная капитализация составляет 39 600 761 249 RUB. За последние 24 часа курс Beldex относительно рубля вырос на +3.96%. Изменение за неделю составило +11.5%.
| = | ||
| Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex | ||
| 67% | 33% |
Графики
Динамика изменения курса beldex относительно рубля, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6726макс: 6.0544за сутки:
5.928 Таблица изменений курса beldex : показать
Дата Курс +/- 06.10 19:00 5.928 -0.0259 06.10 18:50 5.9539 -0.0044 06.10 18:40 5.9583 +0.0033 06.10 18:30 5.955 +0.0263 06.10 18:20 5.9287 +0.0041 06.10 18:10 5.9246 +0.0025 06.10 18:03 5.9221 -0.001 06.10 18:00 5.9231 +0.0012 06.10 17:50 5.9219 +0.0235 06.10 17:40 5.8984 +0.0184 06.10 17:30 5.88 +0.0041 06.10 17:20 5.8759 -0.0234 06.10 17:10 5.8993 +0.001 06.10 17:00 5.8983 -0.0517 06.10 16:50 5.95 -0.1044 06.10 16:40 6.0544 +0.0185 06.10 16:30 6.0359 +0.1052 06.10 16:20 5.9307 -0.0004 06.10 16:10 5.9311 +0.024 06.10 16:03 5.9071 +0.0042 06.10 16:00 5.9029 +0.0106 06.10 15:50 5.8923 +0.0066 06.10 15:40 5.8857 -0.0028 06.10 15:30 5.8885 +0.0001 06.10 15:20 5.8884 -0.0095 06.10 15:10 5.8979 +0.0106 06.10 15:00 5.8873 +0.029 06.10 14:50 5.8583 +0.0012 06.10 14:40 5.8571 +0.0044 06.10 14:30 5.8527 +0.0072 06.10 14:20 5.8455 -0.0024 06.10 14:10 5.8479 -0.0005 06.10 14:03 5.8484 -0.0007 06.10 14:00 5.8491 +0.0022 06.10 13:50 5.8469 +0.0077 06.10 13:40 5.8392 +0.0016 06.10 13:30 5.8376 +0.0001 06.10 13:20 5.8375 +0.0078 06.10 13:10 5.8297 -0.0048 06.10 13:00 5.8345 -0.0027 06.10 12:50 5.8372 +0.0071 06.10 12:40 5.8301 +0.0005 06.10 12:30 5.8296 +0.0157 06.10 12:20 5.8139 -0.0016 06.10 12:10 5.8155 -0.0072 06.10 12:03 5.8227 +0.0029 06.10 12:00 5.8198 +0.0073 06.10 11:50 5.8125 +0.0211 06.10 11:40 5.7914 -0.0012 06.10 11:30 5.7926 +0.0022 06.10 11:20 5.7904 +0.0093 06.10 11:10 5.7811 +0.0197 06.10 11:00 5.7614 +0.0041 06.10 10:50 5.7573 -0.0097 06.10 10:40 5.767 +0.0016 06.10 10:30 5.7654 +0.0003 06.10 10:20 5.7651 +0.0005 06.10 10:10 5.7646 +0.0022 06.10 10:03 5.7624 - 06.10 10:00 5.7624 -0.0076 06.10 09:50 5.77 +0.0029 06.10 09:40 5.7671 -0.0087 06.10 09:30 5.7758 +0.0041 06.10 09:20 5.7717 -0.0038 06.10 09:10 5.7755 -0.0012 06.10 09:00 5.7767 -0.0029 06.10 08:50 5.7796 -0.0014 06.10 08:40 5.781 -0.001 06.10 08:30 5.782 +0.003 06.10 08:20 5.779 -0.003 06.10 08:10 5.782 +0.0045 06.10 08:03 5.7775 +0.0009 06.10 08:00 5.7766 +0.0132 06.10 07:50 5.7634 +0.024 06.10 07:40 5.7394 -0.0011 06.10 07:30 5.7405 +0.0101 06.10 07:20 5.7304 -0.0017 06.10 07:10 5.7321 +0.0003 06.10 07:00 5.7318 -0.0035 06.10 06:50 5.7353 +0.005 06.10 06:40 5.7303 -0.0014 06.10 06:30 5.7317 -0.0055 06.10 06:20 5.7372 +0.0068 06.10 06:10 5.7304 -0.0083 06.10 06:03 5.7387 +0.008 06.10 06:00 5.7307 +0.0065 06.10 05:50 5.7242 +0.0039 06.10 05:40 5.7203 +0.0085 06.10 05:30 5.7118 +0.0026 06.10 05:20 5.7092 -0.0029 06.10 05:10 5.7121 -0.0031 06.10 05:00 5.7152 +0.0018 06.10 04:50 5.7134 -0.0027 06.10 04:40 5.7161 +0.0059 06.10 04:30 5.7102 +0.005 06.10 04:20 5.7052 +0.0091 06.10 04:10 5.6961 -0.0035 06.10 04:03 5.6996 -0.0024 06.10 04:00 5.702 +0.003 06.10 03:50 5.699 +0.0023 06.10 03:40 5.6967 +0.0241 06.10 03:30 5.6726 -0.0286 06.10 03:20 5.7012 -0.0105 06.10 03:10 5.7117 -0.0061 06.10 03:00 5.7178 -0.0008 06.10 02:50 5.7186 +0.0054 06.10 02:40 5.7132 +0.0043 06.10 02:30 5.7089 -0.0052 06.10 02:20 5.7141 -0.0023 06.10 02:10 5.7164 -0.0001 06.10 02:03 5.7165 +0.0021 06.10 02:00 5.7144 +0.0024 06.10 01:50 5.712 -0.0024 06.10 01:40 5.7144 -0.001 06.10 01:30 5.7154 +0.0084 06.10 01:20 5.707 -0.0022 06.10 01:10 5.7092 +0.0043 06.10 01:00 5.7049 -0.005 06.10 00:50 5.7099 -0.0006 06.10 00:40 5.7105 -0.0099 06.10 00:30 5.7204 +0.0098 06.10 00:20 5.7106 +0.0102 06.10 00:10 5.7004 -0.0019 06.10 00:03 5.7023 +0.0009 06.10 00:00 5.7014 +0.0027 05.10 23:50 5.6987 -0.0039 05.10 23:40 5.7026 -0.0017 05.10 23:30 5.7043 -0.0063 05.10 23:20 5.7106 +0.006 05.10 23:10 5.7046 -0.0014 05.10 23:00 5.706 +0.0016 05.10 22:50 5.7044 -0.0033 05.10 22:40 5.7077 -0.0021 05.10 22:30 5.7098 +0.0082 05.10 22:20 5.7016 -0.0161 05.10 22:10 5.7177 +0.0182 05.10 22:03 5.6995 -0.0146 05.10 22:00 5.7141 +0.0173 05.10 21:50 5.6968 -0.0117 05.10 21:40 5.7085 +0.0104 05.10 21:30 5.6981 -0.0128 05.10 21:20 5.7109 +0.0019 05.10 21:10 5.709 +0.0089 05.10 21:00 5.7001 -0.0105 05.10 20:50 5.7106 +0.0143 05.10 20:40 5.6963 -0.0001 05.10 20:30 5.6964 +0.0001 05.10 20:20 5.6963 -0.0023 05.10 20:10 5.6986 -0.0059 05.10 20:03 5.7045 +0.0022 05.10 20:00 5.7023 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.167макс: 6.0544за неделю:
5.928 Таблица изменений курса beldex : показать
Дата Курс +/- 06.10 19:00 5.928 -0.0259 06.10 18:50 5.9539 +0.0012 06.10 17:50 5.9219 -0.0517 06.10 16:50 5.95 +0.0106 06.10 15:50 5.8923 +0.029 06.10 14:50 5.8583 +0.0022 06.10 13:50 5.8469 -0.0027 06.10 12:50 5.8372 +0.0073 06.10 11:50 5.8125 +0.0041 06.10 10:50 5.7573 -0.0076 06.10 09:50 5.77 -0.0029 06.10 08:50 5.7796 +0.0132 06.10 07:50 5.7634 -0.0035 06.10 06:50 5.7353 +0.0065 06.10 05:50 5.7242 +0.0018 06.10 04:50 5.7134 +0.003 06.10 03:50 5.699 -0.0008 06.10 02:50 5.7186 +0.0024 06.10 01:50 5.712 -0.005 06.10 00:50 5.7099 +0.0027 05.10 23:50 5.6987 +0.0016 05.10 22:50 5.7044 +0.0173 05.10 21:50 5.6968 -0.0105 05.10 20:50 5.7106 -0.0073 05.10 19:50 5.7096 -0.0083 05.10 18:50 5.7033 +0.0003 05.10 17:50 5.7014 -0.0132 05.10 16:50 5.7244 -0.0305 05.10 15:50 5.7809 -0.0118 05.10 14:50 5.7414 +0.0017 05.10 13:50 5.7011 -0.0022 05.10 12:50 5.7002 +0.0134 05.10 11:50 5.6771 +0.0009 05.10 10:50 5.6746 +0.0015 05.10 09:50 5.65 -0.005 05.10 08:50 5.6513 -0.0036 05.10 07:50 5.6274 +0.003 05.10 06:50 5.6203 -0.0009 05.10 05:50 5.6039 +0.0019 05.10 04:50 5.6018 -0.0016 05.10 03:50 5.6177 +0.0019 05.10 02:50 5.6176 +0.0009 05.10 01:50 5.6165 -0.0377 05.10 00:50 5.6539 +0.0161 04.10 23:50 5.6549 -0.0056 04.10 22:50 5.6852 +0.0384 04.10 21:50 5.7021 -0.0029 04.10 20:50 5.7332 +0.0111 04.10 19:50 5.682 +0.0052 04.10 18:50 5.6502 -0.0018 04.10 17:50 5.6429 +0.003 04.10 16:50 5.645 +0.0161 04.10 15:50 5.6118 +0.021 04.10 14:50 5.5896 +0.0122 04.10 13:50 5.5868 -0.0048 04.10 12:50 5.5818 -0.0005 04.10 11:50 5.5752 +0.0224 04.10 10:50 5.5518 +0.0013 04.10 09:50 5.5073 +0.0026 04.10 08:50 5.4933 -0.0078 04.10 07:50 5.4852 -0.079 04.10 06:50 5.4972 -0.0064 04.10 05:50 5.4877 +0.0054 04.10 04:50 5.5055 -0.0153 04.10 03:50 5.4907 -0.0066 04.10 02:50 5.5029 +0.0212 04.10 01:50 5.4702 -0.0019 04.10 00:50 5.4715 +0.0001 03.10 23:50 5.4654 +0.0118 03.10 22:50 5.463 -0.0103 03.10 21:50 5.4558 -0.023 03.10 20:50 5.4523 -0.0019 03.10 19:50 5.4176 +0.0043 03.10 18:50 5.4172 +0.0186 03.10 17:50 5.3984 +0.0836 03.10 16:50 5.338 -0.0014 03.10 15:50 5.3446 -0.0024 03.10 14:50 5.3469 +0.0453 03.10 13:50 5.3226 -0.0485 03.10 12:50 5.4059 +0.0657 03.10 11:50 5.3137 -0.0697 03.10 10:50 5.4014 +0.0416 03.10 09:50 5.3833 -0.0049 03.10 08:50 5.3893 -0.0604 03.10 07:50 5.4288 +0.0035 03.10 06:50 5.4166 +0.0035 03.10 05:50 5.4247 +0.0414 03.10 04:50 5.3865 -0.0061 03.10 03:50 5.3889 -0.0027 03.10 02:50 5.3829 -0.0005 03.10 01:50 5.3925 +0.0055 03.10 00:50 5.3983 +0.01 02.10 23:50 5.3413 +0.006 02.10 22:50 5.3187 -0.0663 02.10 21:50 5.3932 -0.0491 02.10 20:50 5.3846 -0.0462 02.10 19:50 5.4083 +0.0272 02.10 18:50 5.3771 -0.0023 02.10 17:50 5.3648 +0.0072 02.10 16:50 5.3696 +0.0634 02.10 15:50 5.2877 -0.0555 02.10 14:50 5.3391 -0.0431 02.10 13:50 5.3336 -0.0128 02.10 12:50 5.3302 -0.0259 02.10 11:50 5.3842 -0.0243 02.10 10:50 5.381 -0.0124 02.10 09:50 5.3709 -0.025 02.10 08:50 5.4802 +0.0283 02.10 07:50 5.4563 +0.0689 02.10 06:50 5.3931 -0.0734 02.10 05:50 5.3809 +0.0003 02.10 04:50 5.39 +0.0811 02.10 03:50 5.3005 -0.0014 02.10 02:50 5.3035 +0.0046 02.10 01:50 5.2908 +0.0231 02.10 00:50 5.2853 +0.0131 01.10 23:50 5.2558 +0.0077 01.10 22:50 5.2817 -0.0101 01.10 21:50 5.3019 -0.0062 01.10 20:50 5.3257 -0.0029 01.10 19:50 5.3612 -0.0364 01.10 18:50 5.3534 +0.0378 01.10 17:50 5.2475 +0.0344 01.10 16:50 5.2166 -0.0007 01.10 15:50 5.2189 -0.0023 01.10 14:50 5.2289 -0.0082 01.10 13:50 5.2477 +0.022 01.10 12:50 5.2129 +0.035 01.10 11:50 5.185 +0.0034 01.10 10:50 5.2007 +0.0033 01.10 09:50 5.1891 -0.0117 01.10 08:50 5.1961 -0.0077 01.10 07:50 5.1815 -0.0049 01.10 06:50 5.167 +0.0062 01.10 05:50 5.1912 -0.0049 01.10 04:50 5.2022 -0.0156 01.10 03:50 5.2272 -0.0047 01.10 02:50 5.2149 -0.0114 01.10 01:50 5.2431 -0.0046 01.10 00:50 5.2518 -0.0113 30.09 23:50 5.2852 +0.0385 30.09 22:50 5.2622 -0.0043 30.09 21:50 5.3003 -0.0533 30.09 20:50 5.355 -0.0182 30.09 19:50 5.3519 -0.0288 30.09 18:50 5.3639 -0.0119 30.09 17:50 5.3562 +0.0079 30.09 16:50 5.3156 -0.0339 30.09 15:50 5.3761 -0.0119 30.09 14:50 5.3032 -0.0355 30.09 13:50 5.2783 +0.0405 30.09 12:50 5.2164 -0.0247 30.09 11:50 5.2375 +0.0158 30.09 10:50 5.2388 -0.0047 30.09 09:50 5.2372 -0.0236 30.09 08:50 5.2592 -0.003 30.09 07:50 5.2478 -0.0056 30.09 06:50 5.2271 -0.0099 30.09 05:50 5.2275 -0.0124 30.09 04:50 5.2618 -0.0142 30.09 03:50 5.2812 -0.0055 30.09 02:50 5.2818 -0.0075 30.09 01:50 5.2852 +0.0051 30.09 00:50 5.2786 -0.0029 29.09 23:50 5.2906 +0.0087 29.09 22:50 5.2954 +0.0076 29.09 21:50 5.2657 -0.0041 29.09 20:50 5.2904 -0.004 29.09 19:50 5.3168 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 4.8515макс: 6.0544за месяц:
Таблица изменений курса beldex : показать5.928 Дата Курс +/- 05.10.2024 5.6859 +0.0615 04.10.2024 5.6244 +0.2084 03.10.2024 5.416 +0.0642 02.10.2024 5.3518 +0.0561 01.10.2024 5.2957 +0.0565 30.09.2024 5.2392 -0.0339 29.09.2024 5.2731 -0.1493 28.09.2024 5.4224 +0.0135 27.09.2024 5.4089 +0.0963 26.09.2024 5.3126 +0.2099 25.09.2024 5.1027 +0.0248 24.09.2024 5.0779 +0.0416 23.09.2024 5.0363 +0.0115 22.09.2024 5.0248 -0.0075 21.09.2024 5.0323 +0.0155 20.09.2024 5.0168 -0.0221 19.09.2024 5.0389 +0.0576 18.09.2024 4.9813 +0.0404 17.09.2024 4.9409 +0.0252 16.09.2024 4.9157 +0.0642 15.09.2024 4.8515 -0.0322 14.09.2024 4.8837 -0.0656 13.09.2024 4.9493 -0.0064 12.09.2024 4.9557 +0.0114 11.09.2024 4.9443 -0.0226 10.09.2024 4.9669 +0.0295 09.09.2024 4.9374 +0.071 08.09.2024 4.8664 -0.104 07.09.2024 4.9704 -0.0951 06.09.2024 5.0655 +0.1997 05.09.2024 4.8658 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
Таблица изменений курса beldex : показать
Дата Курс +/- 05.10.2024 5.6859 +0.0615 04.10.2024 5.6244 +0.2084 03.10.2024 5.416 +0.0642 02.10.2024 5.3518 +0.0561 01.10.2024 5.2957 +0.0565 30.09.2024 5.2392 -0.0339 29.09.2024 5.2731 -0.1493 28.09.2024 5.4224 +0.0135 27.09.2024 5.4089 +0.0963 26.09.2024 5.3126 +0.2099 25.09.2024 5.1027 +0.0248 24.09.2024 5.0779 +0.0416 23.09.2024 5.0363 +0.0115 22.09.2024 5.0248 -0.0075 21.09.2024 5.0323 +0.0155 20.09.2024 5.0168 -0.0221 19.09.2024 5.0389 +0.0576 18.09.2024 4.9813 +0.0404 17.09.2024 4.9409 +0.0252 16.09.2024 4.9157 +0.0642 15.09.2024 4.8515 -0.0322 14.09.2024 4.8837 -0.0656 13.09.2024 4.9493 -0.0064 12.09.2024 4.9557 +0.0114 11.09.2024 4.9443 -0.0226 10.09.2024 4.9669 +0.0295 09.09.2024 4.9374 +0.071 08.09.2024 4.8664 -0.104 07.09.2024 4.9704 -0.0951 06.09.2024 5.0655 +0.1997 05.09.2024 4.8658 +0.1016 04.09.2024 4.7642 +0.192 03.09.2024 4.5722 +0.0093 02.09.2024 4.5629 +0.0309 01.09.2024 4.532 -0.0811 31.08.2024 4.6131 -0.1153 30.08.2024 4.7284 -0.075 29.08.2024 4.8034 +0.1255 28.08.2024 4.6779 -0.0686 27.08.2024 4.7465 -0.1846 26.08.2024 4.9311 -0.022 25.08.2024 4.9531 +0.0235 24.08.2024 4.9296 +0.0053 23.08.2024 4.9243 -0.0204 22.08.2024 4.9447 +0.052 21.08.2024 4.8927 +0.0667 20.08.2024 4.826 +0.0806 19.08.2024 4.7454 +0.0353 18.08.2024 4.7101 -0.0439 17.08.2024 4.754 +0.0617 16.08.2024 4.6923 -0.1274 15.08.2024 4.8197 +0.0729 14.08.2024 4.7468 -0.0332 13.08.2024 4.78 +0.0535 12.08.2024 4.7265 +0.2198 11.08.2024 4.5067 -0.0182 10.08.2024 4.5249 +0.0439 09.08.2024 4.481 +0.175 08.08.2024 4.306 +0.0912 07.08.2024 4.2148 +0.0601 06.08.2024 4.1547 +0.0284 05.08.2024 4.1263 -0.0968 04.08.2024 4.2231 +0.1335 03.08.2024 4.0896 +0.0349 02.08.2024 4.0547 +0.074 01.08.2024 3.9807 +0.0545 31.07.2024 3.9262 -0.0899 30.07.2024 4.0161 -0.1025 29.07.2024 4.1186 -0.0254 28.07.2024 4.144 +0.0143 27.07.2024 4.1297 -0.019 26.07.2024 4.1487 +0.0594 25.07.2024 4.0893 +0.0193 24.07.2024 4.07 +0.0097 23.07.2024 4.0603 -0.0049 22.07.2024 4.0652 -0.0316 21.07.2024 4.0968 +0.0203 20.07.2024 4.0765 +0.0597 19.07.2024 4.0168 +0.0507 18.07.2024 3.9661 -0.0238 17.07.2024 3.9899 -0.1501 16.07.2024 4.14 +0.0072 15.07.2024 4.1328 +0.0622 14.07.2024 4.0706 -0.3875 13.07.2024 4.4581 +0.1387 12.07.2024 4.3194 +0.2852 11.07.2024 4.0342 +0.1205 10.07.2024 3.9137 +0.0577 09.07.2024 3.856 -0.0317 08.07.2024 3.8877 +3.8877 07.07.2024 0