6
6
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Beldex

Курс Beldex к рублю

Обновлено: 23.05.2025 04:20:01
Стоимость Beldex (BDX) на текущий момент составляет 4.9886 RUB, а общий объем торгов за 24 часа – 241 054 930 RUB. Рыночная капитализация составляет 35 647 329 850 RUB. За последние 24 часа курс Beldex относительно рубля снизился на -2.55%. Изменение за неделю составило -4.39%.

=
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex
Покупать BDX?Продавать BDX?
33%67%

Графики

Динамика изменения курса beldex относительно рубля, за 1 BDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9886
    макс: 5.1575
    за сутки:
      4.9886

    Таблица изменений курса beldex : показать

    ДатаКурс+/-
    23.05 04:204.9886-0.0092
    23.05 04:104.9978-0.0019
    23.05 04:034.9997+0.0011
    23.05 04:004.9986-0.0046
    23.05 03:505.0032+0.0047
    23.05 03:404.9985-0.0035
    23.05 03:305.002-0.0013
    23.05 03:205.0033+0.0042
    23.05 03:104.9991-0.0062
    23.05 03:005.0053+0.0069
    23.05 02:504.9984-0.0072
    23.05 02:405.0056+0.0062
    23.05 02:304.9994-0.0011
    23.05 02:205.0005+0.0052
    23.05 02:104.9953-0.0009
    23.05 02:034.9962-0.0001
    23.05 02:004.9963-0.0047
    23.05 01:505.001+0.0039
    23.05 01:404.9971+0.0002
    23.05 01:304.9969-0.0014
    23.05 01:204.9983+0.0011
    23.05 01:104.9972+0.002
    23.05 01:004.9952-0.0003
    23.05 00:504.9955+0.0003
    23.05 00:404.9952+0.0014
    23.05 00:304.9938-0.0023
    23.05 00:204.9961+0.0021
    23.05 00:104.994-0.0019
    23.05 00:034.9959+0.002
    23.05 00:004.9939-0.0027
    22.05 23:504.9966+0.0048
    22.05 23:404.9918-0.0027
    22.05 23:304.9945-0.0016
    22.05 23:204.9961-0.0008
    22.05 23:104.9969+0.0005
    22.05 23:004.9964-0.0047
    22.05 22:505.0011-
    22.05 22:405.0011-0.0028
    22.05 22:305.0039-0.007
    22.05 22:205.0109+0.0035
    22.05 22:105.0074-0.0032
    22.05 22:035.0106+0.0001
    22.05 22:005.0105+0.0044
    22.05 21:505.0061-0.0036
    22.05 21:405.0097+0.0014
    22.05 21:305.0083-0.001
    22.05 21:205.0093-0.0027
    22.05 21:105.012-
    22.05 21:005.012-0.0079
    22.05 20:505.0199-0.0119
    22.05 20:405.0318+0.0035
    22.05 20:305.0283+0.0025
    22.05 20:205.0258+0.0018
    22.05 20:105.024+0.0007
    22.05 20:035.0233-0.0024
    22.05 20:005.0257-0.0023
    22.05 19:505.028+0.0011
    22.05 19:405.0269-0.0054
    22.05 19:305.0323+0.0009
    22.05 19:205.0314+0.0005
    22.05 19:105.0309-0.0174
    22.05 19:005.0483-0.0087
    22.05 18:505.057-0.0038
    22.05 18:405.0608+0.0338
    22.05 18:305.027+0.0002
    22.05 18:205.0268+0.0198
    22.05 18:105.007-0.0026
    22.05 18:035.0096+0.0053
    22.05 18:005.0043-0.0106
    22.05 17:505.0149-0.0005
    22.05 17:405.0154-
    22.05 17:305.0154-0.0047
    22.05 17:205.0201-0.009
    22.05 17:105.0291-0.0043
    22.05 17:005.0334-0.0024
    22.05 16:505.0358+0.0034
    22.05 16:405.0324-0.0057
    22.05 16:305.0381-0.008
    22.05 16:205.0461-0.0085
    22.05 16:105.0546-0.0113
    22.05 16:035.0659-0.002
    22.05 16:005.0679-0.0015
    22.05 15:505.0694-0.0031
    22.05 15:405.0725-0.0088
    22.05 15:305.0813+0.0034
    22.05 15:205.0779-0.0048
    22.05 15:105.0827-0.0001
    22.05 15:005.0828+0.0114
    22.05 14:505.0714-0.0034
    22.05 14:405.0748-0.001
    22.05 14:305.0758-0.0047
    22.05 14:205.0805+0.0061
    22.05 14:105.0744-0.0041
    22.05 14:035.0785+0.0009
    22.05 14:005.0776-0.0111
    22.05 13:505.0887-0.0096
    22.05 13:405.0983+0.0091
    22.05 13:305.0892-0.0047
    22.05 13:205.0939-0.001
    22.05 13:105.0949+0.0048
    22.05 13:005.0901-0.0003
    22.05 12:505.0904+0.003
    22.05 12:405.0874-0.0056
    22.05 12:305.093-0.0003
    22.05 12:205.0933-0.0091
    22.05 12:105.1024-0.0018
    22.05 12:035.1042-0.0023
    22.05 12:005.1065-0.0373
    22.05 11:505.1438-0.0015
    22.05 11:405.1453-0.0024
    22.05 11:305.1477-0.0022
    22.05 11:205.1499-0.0035
    22.05 11:105.1534-0.0041
    22.05 11:005.1575+0.0107
    22.05 10:505.1468+0.0005
    22.05 10:405.1463+0.002
    22.05 10:305.1443-0.0102
    22.05 10:205.1545+0.0141
    22.05 10:105.1404+0.0016
    22.05 10:035.1388+0.0053
    22.05 10:005.1335-0.0048
    22.05 09:505.1383+0.029
    22.05 09:405.1093-0.0183
    22.05 09:305.1276-0.0071
    22.05 09:205.1347+0.0005
    22.05 09:105.1342-0.0002
    22.05 09:005.1344-0.006
    22.05 08:505.1404-0.0009
    22.05 08:405.1413-0.0032
    22.05 08:305.1445-0.0018
    22.05 08:205.1463+0.0048
    22.05 08:105.1415-0.0029
    22.05 08:035.1444+0.0021
    22.05 08:005.1423+0.004
    22.05 07:505.1383+0.005
    22.05 07:405.1333-0.0038
    22.05 07:305.1371+0.0034
    22.05 07:205.1337-0.0001
    22.05 07:105.1338+0.0011
    22.05 07:005.1327-0.0001
    22.05 06:505.1328+0.0097
    22.05 06:405.1231+0.0022
    22.05 06:305.1209+0.0041
    22.05 06:205.1168-0.0029
    22.05 06:105.1197-0.0018
    22.05 06:035.1215+0.0023
    22.05 06:005.1192+0.0053
    22.05 05:505.1139-0.0045
    22.05 05:405.1184+0.0017
    22.05 05:305.1167+0.0033
    22.05 05:205.1134-0.008
    22.05 05:105.1214+0.0021
    22.05 05:005.1193
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9886
    макс: 5.3724
    за неделю:
      4.9886

    Таблица изменений курса beldex : показать

    ДатаКурс+/-
    23.05 04:204.9886-0.0046
    23.05 03:505.0032+0.0069
    23.05 02:504.9984-0.0047
    23.05 01:505.001-0.0003
    23.05 00:504.9955-0.0027
    22.05 23:504.9966-0.0047
    22.05 22:505.0011+0.0044
    22.05 21:505.0061-0.0079
    22.05 20:505.0199-0.0023
    22.05 19:505.028-0.0087
    22.05 18:505.057-0.0106
    22.05 17:505.0149-0.0024
    22.05 16:505.0358-0.0015
    22.05 15:505.0694+0.0114
    22.05 14:505.0714-0.0111
    22.05 13:505.0887-0.0003
    22.05 12:505.0904-0.0373
    22.05 11:505.1438+0.0107
    22.05 10:505.1468-0.0048
    22.05 09:505.1383-0.006
    22.05 08:505.1404+0.004
    22.05 07:505.1383-0.0001
    22.05 06:505.1328+0.0053
    22.05 05:505.1139+0.0025
    22.05 04:505.1168+0.0086
    22.05 03:505.1052+0.0091
    22.05 02:505.0718-0.0013
    22.05 01:505.0618-0.0143
    22.05 00:505.0566+0.005
    21.05 23:505.0436-0.0124
    21.05 22:505.0901-0.0074
    21.05 21:505.0714-0.0066
    21.05 20:505.0528-0.0036
    21.05 19:505.0567-0.0128
    21.05 18:505.0766-0.0038
    21.05 17:505.0732+0.006
    21.05 16:505.088-0.006
    21.05 15:505.0943-0.0148
    21.05 14:505.1108+0.0089
    21.05 13:505.1182+0.0037
    21.05 12:505.1214+0.0027
    21.05 11:505.1343-0.0085
    21.05 10:505.1579-0.0088
    21.05 09:505.1806-0.0011
    21.05 08:505.1934+0.0071
    21.05 07:505.1947-0.0023
    21.05 06:505.239+0.005
    21.05 05:505.2431+0.0026
    21.05 04:505.243+0.002
    21.05 03:505.243+0.0011
    21.05 02:505.2367+0.0015
    21.05 01:505.2462-0.0028
    21.05 00:505.2496-0.0058
    20.05 23:505.2562-0.0014
    20.05 22:505.2718-0.0076
    20.05 21:505.2645-0.0077
    20.05 20:505.2772-0.0089
    20.05 19:505.281+0.0116
    20.05 18:505.2748+0.035
    20.05 17:505.2443-0.0175
    20.05 16:505.2544+0.0198
    20.05 15:505.229+0.0331
    20.05 14:505.1924-0.0014
    20.05 13:505.1956+0.0032
    20.05 12:505.1824+0.0381
    20.05 11:505.1549-0.0284
    20.05 10:505.1975+0.0005
    20.05 09:505.2039-0.01
    20.05 08:505.1931+0.0036
    20.05 07:505.2195+0.0042
    20.05 06:505.2099-0.0105
    20.05 05:505.2355+0.0061
    20.05 04:505.2426-0.0003
    20.05 03:505.2358+0.0078
    20.05 02:505.2291-0.0063
    20.05 01:505.2314-0.006
    20.05 00:505.2306+0.0003
    19.05 23:505.2334-0.007
    19.05 22:505.2368+0.0163
    19.05 21:505.2262+0.0014
    19.05 20:505.2408+0.0013
    19.05 19:505.2777+0.0141
    19.05 18:505.2932+0.0013
    19.05 17:505.2864+0.0014
    19.05 16:505.2854+0.0018
    19.05 15:505.2292-0.0106
    19.05 14:505.2338-0.0372
    19.05 13:505.2573+0.0365
    19.05 12:505.2377-0.0359
    19.05 11:505.2672+0.0002
    19.05 10:505.2705+0.0076
    19.05 09:505.2201+0.0222
    19.05 08:505.2116-0.0073
    19.05 07:505.1592+0.0019
    19.05 06:505.1413-0.0021
    19.05 05:505.1584+0.0056
    19.05 04:505.1436-
    19.05 03:505.1376+0.0058
    19.05 02:505.1485+0.0015
    19.05 01:505.1622-0.0098
    19.05 00:505.1644-0.0146
    18.05 23:505.1842-0.0014
    18.05 22:505.1848-0.0067
    18.05 21:505.1944-0.0063
    18.05 20:505.2151+0.0011
    18.05 19:505.2471-0.0054
    18.05 18:505.2562-0.0006
    18.05 17:505.2563+0.0011
    18.05 16:505.2557-0.0042
    18.05 15:505.2695-0.0033
    18.05 14:505.2808+0.0011
    18.05 13:505.2778-0.0006
    18.05 12:505.2752-0.0082
    18.05 11:505.2819-0.0036
    18.05 10:505.2982-0.0032
    18.05 09:505.2846-0.0007
    18.05 08:505.271+0.0021
    18.05 07:505.2518+0.0014
    18.05 06:505.2424+0.0012
    18.05 05:505.2389-
    18.05 04:505.2347+0.0008
    18.05 03:505.2302-0.0056
    18.05 02:505.2286-0.0007
    18.05 01:505.2274+0.0006
    18.05 00:505.2343-0.0044
    17.05 23:505.249-0.0044
    17.05 22:505.2696-0.0033
    17.05 21:505.264-0.0067
    17.05 20:505.2807+0.0036
    17.05 19:505.2734-0.0092
    17.05 18:505.306+0.0066
    17.05 17:505.3173+0.0014
    17.05 16:505.3214+0.0002
    17.05 15:505.3462-0.0011
    17.05 14:505.3497+0.0018
    17.05 13:505.3464+0.0024
    17.05 12:505.3482+0.0001
    17.05 11:505.3554-0.0033
    17.05 10:505.3577-0.0033
    17.05 09:505.3529-0.0097
    17.05 08:505.3637+0.0063
    17.05 07:505.3626+0.0019
    17.05 06:505.358-0.0002
    17.05 05:505.3391-0.0021
    17.05 04:505.3241+0.0042
    17.05 03:505.3258+0.0016
    17.05 02:505.3377-0.0026
    17.05 01:505.3376+0.0015
    17.05 00:505.3444+0.0036
    16.05 23:505.3421+0.0256
    16.05 22:505.3203-0.0059
    16.05 21:505.3269-0.0078
    16.05 20:505.3493+0.0003
    16.05 19:505.3723-0.0088
    16.05 18:505.3724+0.0034
    16.05 17:505.3604+0.0084
    16.05 16:505.3581-0.0082
    16.05 15:505.3705+0.0434
    16.05 14:505.3249+0.0078
    16.05 13:505.2795+0.0005
    16.05 12:505.2669+0.009
    16.05 11:505.2524+0.0369
    16.05 10:505.2109+0.0006
    16.05 09:505.2186-0.0134
    16.05 08:505.2238-0.0011
    16.05 07:505.2304+0.0183
    16.05 06:505.208-0.0006
    16.05 05:505.2176
  • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
    мин: 4.9886
    макс: 5.7088
    за месяц:
      4.9886
    Таблица изменений курса beldex : показать
    ДатаКурс+/-
    22.05.20255.062-0.0427
    21.05.20255.1047-0.124
    20.05.20255.2287+0.0279
    19.05.20255.2008-0.0349
    18.05.20255.2357-0.0736
    17.05.20255.3093-0.0101
    16.05.20255.3194+0.0914
    15.05.20255.228-0.0241
    14.05.20255.2521-0.1051
    13.05.20255.3572+0.0456
    12.05.20255.3116-0.0589
    11.05.20255.3705-0.0179
    10.05.20255.3884-0.1525
    09.05.20255.5409+0.1166
    08.05.20255.4243+0.0421
    07.05.20255.3822-0.1377
    06.05.20255.5199+0.1644
    05.05.20255.3555-0.0735
    04.05.20255.429-0.0918
    03.05.20255.5208-0.0034
    02.05.20255.5242-0.1028
    01.05.20255.627-0.0818
    30.04.20255.7088+0.0883
    29.04.20255.6205-0.0186
    28.04.20255.6391+0.103
    27.04.20255.5361-0.0074
    26.04.20255.5435-0.0385
    25.04.20255.582-0.017
    24.04.20255.599+0.0248
    23.04.20255.5742+0.0835
    22.04.20255.4907
  • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
    мин: 4.9886
    макс: 6.5906
    за квартал:
      4.9886
    Таблица изменений курса beldex : показать
    ДатаКурс+/-
    22.05.20255.062-0.0427
    21.05.20255.1047-0.124
    20.05.20255.2287+0.0279
    19.05.20255.2008-0.0349
    18.05.20255.2357-0.0736
    17.05.20255.3093-0.0101
    16.05.20255.3194+0.0914
    15.05.20255.228-0.0241
    14.05.20255.2521-0.1051
    13.05.20255.3572+0.0456
    12.05.20255.3116-0.0589
    11.05.20255.3705-0.0179
    10.05.20255.3884-0.1525
    09.05.20255.5409+0.1166
    08.05.20255.4243+0.0421
    07.05.20255.3822-0.1377
    06.05.20255.5199+0.1644
    05.05.20255.3555-0.0735
    04.05.20255.429-0.0918
    03.05.20255.5208-0.0034
    02.05.20255.5242-0.1028
    01.05.20255.627-0.0818
    30.04.20255.7088+0.0883
    29.04.20255.6205-0.0186
    28.04.20255.6391+0.103
    27.04.20255.5361-0.0074
    26.04.20255.5435-0.0385
    25.04.20255.582-0.017
    24.04.20255.599+0.0248
    23.04.20255.5742+0.0835
    22.04.20255.4907-0.0091
    21.04.20255.4998+0.1056
    20.04.20255.3942-0.1556
    19.04.20255.5498-0.0262
    18.04.20255.576-0.001
    17.04.20255.577-0.0654
    16.04.20255.6424-0.0575
    15.04.20255.6999+0.0449
    14.04.20255.655-0.0701
    13.04.20255.7251-0.0178
    12.04.20255.7429-0.0278
    11.04.20255.7707+0.0347
    10.04.20255.736-0.0953
    09.04.20255.8313-0.1258
    08.04.20255.9571+0.2074
    07.04.20255.7497+0.0677
    06.04.20255.682-0.0903
    05.04.20255.7723-0.1792
    04.04.20255.9515+0.0466
    03.04.20255.9049-0.1168
    02.04.20256.0217-0.2987
    01.04.20256.3204-0.0321
    31.03.20256.3525-0.029
    30.03.20256.3815-0.0705
    29.03.20256.452+0.1601
    28.03.20256.2919+0.0448
    27.03.20256.2471+0.0152
    26.03.20256.2319-0.0397
    25.03.20256.2716+0.0246
    24.03.20256.247+0.0461
    23.03.20256.2009-0.0849
    22.03.20256.2858-0.057
    21.03.20256.3428-0.0315
    20.03.20256.3743-0.0368
    19.03.20256.4111+0.1685
    18.03.20256.2426-0.0923
    17.03.20256.3349-0.0754
    16.03.20256.4103-0.0753
    15.03.20256.4856+0.0274
    14.03.20256.4582-0.0264
    13.03.20256.4846+0.1513
    12.03.20256.3333+0.226
    11.03.20256.1073-0.0245
    10.03.20256.1318-0.2223
    09.03.20256.3541-0.1284
    08.03.20256.4825+0.0384
    07.03.20256.4441+0.0127
    06.03.20256.4314-0.0848
    05.03.20256.5162+0.0352
    04.03.20256.481-0.0909
    03.03.20256.5719+0.0168
    02.03.20256.5551+0.0054
    01.03.20256.5497-0.007
    28.02.20256.5567+0.108
    27.02.20256.4487+0.0276
    26.02.20256.4211-0.0048
    25.02.20256.4259-0.0829
    24.02.20256.5088-0.036
    23.02.20256.5448-0.0458
    22.02.20256.5906+0.0561
    21.02.20256.5345

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот