Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс Beldex к рублю
Обновлено: 27.07.2024 05:20:01
Стоимость Beldex (BDX) на текущий момент составляет 4.1221 RUB, а общий объем торгов за 24 часа – 55 465 932 RUB.
Рыночная капитализация составляет 27 528 727 909 RUB. За последние 24 часа курс Beldex относительно рубля снизился на -0.19%. Изменение за неделю составило +1.91%.
| = | ||
| Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex | ||
| 50% | 50% |
Графики
Динамика изменения курса beldex относительно рубля, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0293макс: 4.1702за сутки:
4.1221 Таблица изменений курса beldex : показать
Дата Курс +/- 27.07 05:20 4.1221 +0.002 27.07 05:10 4.1201 -0.0035 27.07 05:00 4.1236 -0.0009 27.07 04:50 4.1245 -0.0061 27.07 04:40 4.1306 -0.0027 27.07 04:30 4.1333 -0.0021 27.07 04:20 4.1354 +0.0012 27.07 04:10 4.1342 -0.0006 27.07 04:03 4.1348 +0.0003 27.07 04:00 4.1345 -0.0006 27.07 03:50 4.1351 +0.0036 27.07 03:40 4.1315 +0.0003 27.07 03:30 4.1312 -0.0033 27.07 03:20 4.1345 +0.0008 27.07 03:10 4.1337 +0.0069 27.07 03:00 4.1268 -0.0048 27.07 02:50 4.1316 +0.0012 27.07 02:40 4.1304 -0.0017 27.07 02:30 4.1321 +0.0055 27.07 02:20 4.1266 -0.0024 27.07 02:10 4.129 -0.0042 27.07 02:03 4.1332 -0.0002 27.07 02:00 4.1334 -0.0074 27.07 01:50 4.1408 +0.0056 27.07 01:40 4.1352 -0.0038 27.07 01:30 4.139 -0.0007 27.07 01:20 4.1397 +0.0014 27.07 01:10 4.1383 +0.0004 27.07 01:00 4.1379 -0.0008 27.07 00:50 4.1387 -0.0011 27.07 00:40 4.1398 -0.0029 27.07 00:30 4.1427 +0.0082 27.07 00:20 4.1345 -0.0029 27.07 00:10 4.1374 +0.0038 27.07 00:03 4.1336 -0.0058 27.07 00:00 4.1394 +0.0025 26.07 23:50 4.1369 -0.0049 26.07 23:40 4.1418 -0.0015 26.07 23:30 4.1433 +0.0003 26.07 23:20 4.143 +0.002 26.07 23:10 4.141 -0.0031 26.07 23:00 4.1441 -0.0008 26.07 22:50 4.1449 +0.0012 26.07 22:40 4.1437 +0.0015 26.07 22:30 4.1422 -0.0004 26.07 22:20 4.1426 -0.004 26.07 22:10 4.1466 +0.0037 26.07 22:03 4.1429 +0.0013 26.07 22:00 4.1416 +0.0016 26.07 21:50 4.14 -0.0006 26.07 21:40 4.1406 -0.0005 26.07 21:30 4.1411 +0.0025 26.07 21:20 4.1386 +0.001 26.07 21:10 4.1376 +0.0038 26.07 21:00 4.1338 -0.0073 26.07 20:50 4.1411 +0.0025 26.07 20:40 4.1386 +0.0019 26.07 20:30 4.1367 -0.0038 26.07 20:20 4.1405 -0.0021 26.07 20:10 4.1426 +0.0027 26.07 20:03 4.1399 -0.0017 26.07 20:00 4.1416 -0.0032 26.07 19:50 4.1448 -0.0022 26.07 19:40 4.147 +0.004 26.07 19:30 4.143 +0.0014 26.07 19:20 4.1416 -0.0021 26.07 19:10 4.1437 -0.0016 26.07 19:00 4.1453 -0.0081 26.07 18:50 4.1534 -0.0016 26.07 18:40 4.155 -0.0002 26.07 18:30 4.1552 +0.0009 26.07 18:20 4.1543 -0.0057 26.07 18:10 4.16 +0.0017 26.07 18:03 4.1583 -0.0015 26.07 18:00 4.1598 -0.0104 26.07 17:50 4.1702 +0.0021 26.07 17:40 4.1681 +0.0048 26.07 17:30 4.1633 -0.0005 26.07 17:20 4.1638 +0.0018 26.07 17:10 4.162 -0.0001 26.07 17:00 4.1621 +0.0073 26.07 16:50 4.1548 +0.0061 26.07 16:40 4.1487 +0.0087 26.07 16:30 4.14 +0.0032 26.07 16:20 4.1368 -0.0107 26.07 16:10 4.1475 -0.0022 26.07 16:03 4.1497 +0.0073 26.07 16:00 4.1424 -0.0075 26.07 15:50 4.1499 +0.0024 26.07 15:40 4.1475 +0.0061 26.07 15:30 4.1414 -0.0022 26.07 15:20 4.1436 +0.002 26.07 15:10 4.1416 +0.0048 26.07 15:00 4.1368 +0.0294 26.07 14:50 4.1074 -0.0142 26.07 14:40 4.1216 +0.0149 26.07 14:30 4.1067 -0.0021 26.07 14:20 4.1088 -0.0362 26.07 14:10 4.145 -0.0059 26.07 14:03 4.1509 -0.0009 26.07 14:00 4.1518 +0.0319 26.07 13:50 4.1199 -0.004 26.07 13:40 4.1239 +0.0079 26.07 13:30 4.116 -0.0026 26.07 13:20 4.1186 -0.0045 26.07 13:10 4.1231 +0.0107 26.07 13:00 4.1124 +0.0201 26.07 12:50 4.0923 -0.0042 26.07 12:40 4.0965 -0.001 26.07 12:30 4.0975 -0.0185 26.07 12:20 4.116 +0.0029 26.07 12:10 4.1131 -0.0049 26.07 12:03 4.118 +0.0026 26.07 12:00 4.1154 +0.0243 26.07 11:50 4.0911 +0.0066 26.07 11:40 4.0845 +0.0042 26.07 11:30 4.0803 -0.0057 26.07 11:20 4.086 -0.0082 26.07 11:10 4.0942 +0.0008 26.07 11:00 4.0934 +0.0095 26.07 10:50 4.0839 -0.0036 26.07 10:40 4.0875 -0.0068 26.07 10:30 4.0943 +0.0087 26.07 10:20 4.0856 +0.0141 26.07 10:10 4.0715 -0.0004 26.07 10:03 4.0719 +0.0009 26.07 10:00 4.071 -0.0012 26.07 09:50 4.0722 -0.0053 26.07 09:40 4.0775 +0.0482 26.07 09:30 4.0293 -0.0242 26.07 09:20 4.0535 -0.039 26.07 09:10 4.0925 -0.0002 26.07 09:00 4.0927 +0.0049 26.07 08:50 4.0878 +0.0072 26.07 08:40 4.0806 -0.0378 26.07 08:30 4.1184 -0.0021 26.07 08:20 4.1205 +0.0041 26.07 08:10 4.1164 -0.0056 26.07 08:03 4.122 +0.0014 26.07 08:00 4.1206 -0.0074 26.07 07:50 4.128 +0.0099 26.07 07:40 4.1181 -0.0043 26.07 07:30 4.1224 -0.0041 26.07 07:20 4.1265 +0.0009 26.07 07:10 4.1256 +0.0112 26.07 07:00 4.1144 -0.0037 26.07 06:50 4.1181 -0.0019 26.07 06:40 4.12 +0.0026 26.07 06:30 4.1174 -0.0055 26.07 06:20 4.1229 -0.0037 26.07 06:10 4.1266 -0.0036 26.07 06:03 4.1302 +0.0002 26.07 06:00 4.13 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8887макс: 4.2353за неделю:
4.1221 Таблица изменений курса beldex : показать
Дата Курс +/- 27.07 05:20 4.1221 -0.0009 27.07 04:50 4.1245 -0.0006 27.07 03:50 4.1351 -0.0048 27.07 02:50 4.1316 -0.0074 27.07 01:50 4.1408 -0.0008 27.07 00:50 4.1387 +0.0025 26.07 23:50 4.1369 -0.0008 26.07 22:50 4.1449 +0.0016 26.07 21:50 4.14 -0.0073 26.07 20:50 4.1411 -0.0032 26.07 19:50 4.1448 -0.0081 26.07 18:50 4.1534 -0.0104 26.07 17:50 4.1702 +0.0073 26.07 16:50 4.1548 -0.0075 26.07 15:50 4.1499 +0.0294 26.07 14:50 4.1074 +0.0319 26.07 13:50 4.1199 +0.0201 26.07 12:50 4.0923 +0.0243 26.07 11:50 4.0911 +0.0095 26.07 10:50 4.0839 -0.0012 26.07 09:50 4.0722 +0.0049 26.07 08:50 4.0878 -0.0074 26.07 07:50 4.128 -0.0037 26.07 06:50 4.1181 +0.0077 26.07 05:50 4.1223 -0.003 26.07 04:50 4.1429 +0.0005 26.07 03:50 4.148 +0.0044 26.07 02:50 4.1541 -0.0048 26.07 01:50 4.1556 +0.0074 26.07 00:50 4.1534 -0.0033 25.07 23:50 4.1247 -0.0014 25.07 22:50 4.1172 +0.0075 25.07 21:50 4.1126 +0.0008 25.07 20:50 4.1145 +0.0145 25.07 19:50 4.0996 -0.0502 25.07 18:50 4.12 +0.0552 25.07 17:50 4.0775 +0.0058 25.07 16:50 4.0556 +0.0054 25.07 15:50 4.0531 +0.0163 25.07 14:50 4.0291 -0.02 25.07 13:50 4.0532 -0.0189 25.07 12:50 4.0813 -0.005 25.07 11:50 4.1643 -0.0581 25.07 10:50 4.2246 +0.0111 25.07 09:50 4.1826 +0.0279 25.07 08:50 4.0727 +0.0044 25.07 07:50 4.0639 +0.0191 25.07 06:50 4.0476 -0.002 25.07 05:50 4.0341 -0.0045 25.07 04:50 4.0382 +0.0011 25.07 03:50 4.0547 +0.0043 25.07 02:50 4.0392 -0.0004 25.07 01:50 4.0493 +0.0087 25.07 00:50 4.0526 -0.0007 24.07 23:50 4.048 -0.0017 24.07 22:50 4.0499 -0.0219 24.07 21:50 4.0689 +0.0039 24.07 20:50 4.1095 +0.0291 24.07 19:50 4.1292 -0.0104 24.07 18:50 4.2228 +0.0015 24.07 17:50 4.0816 -0.0128 24.07 16:50 4.1014 +0.0138 24.07 15:50 4.0965 -0.0024 24.07 14:50 4.1372 +0.1074 24.07 13:50 4.0248 -0.007 24.07 12:50 4.0994 -0.037 24.07 11:50 4.1418 +0.2108 24.07 10:50 3.9259 -0.0031 24.07 09:50 4.153 +0.0032 24.07 08:50 4.1425 +0.0013 24.07 07:50 4.1411 +0.0092 24.07 06:50 4.1325 +0.0005 24.07 05:50 4.1347 +0.0022 24.07 04:50 4.1317 -0.0009 24.07 03:50 4.1358 +0.0005 24.07 02:50 4.148 +0.0012 24.07 01:50 4.1452 -0.0021 24.07 00:50 4.1478 -0.0012 23.07 23:50 4.151 -0.0004 23.07 22:50 4.1494 -0.0031 23.07 21:50 4.1499 +0.2598 23.07 20:50 3.8887 -0.0144 23.07 19:50 4.125 +0.0214 23.07 18:50 4.1155 +0.0079 23.07 17:50 4.1115 -0.0061 23.07 16:50 4.1348 +0.0365 23.07 15:50 4.0995 -0.0175 23.07 14:50 4.0886 -0.0083 23.07 13:50 3.9989 +0.0002 23.07 12:50 4.0052 -0.013 23.07 11:50 4.0149 +0.0173 23.07 10:50 4.0301 +0.008 23.07 09:50 3.9975 -0.0043 23.07 08:50 4.0026 -0.0027 23.07 07:50 4.0297 -0.0031 23.07 06:50 4.0544 -0.0047 23.07 05:50 4.0679 +0.0007 23.07 04:50 4.0619 -0.0011 23.07 03:50 4.0638 -0.0023 23.07 02:50 4.056 +0.0004 23.07 01:50 4.0576 -0.0037 23.07 00:50 4.0515 +0.0121 22.07 23:50 4.0266 +0.0174 22.07 22:50 4.1096 +0.0023 22.07 21:50 4.0891 +0.0055 22.07 20:50 4.0784 -0.023 22.07 19:50 4.0787 -0.0133 22.07 18:50 4.0654 -0.0109 22.07 17:50 4.0096 -0.0061 22.07 16:50 4.0181 +0.0226 22.07 15:50 4.0105 +0.0106 22.07 14:50 4.0531 -0.0054 22.07 13:50 4.0636 -0.0248 22.07 12:50 4.0794 +0.0212 22.07 11:50 4.0528 -0.0138 22.07 10:50 4.0701 -0.0098 22.07 09:50 4.0754 -0.0033 22.07 08:50 4.0658 - 22.07 07:50 4.0722 -0.0039 22.07 06:50 4.0855 +0.0031 22.07 05:50 4.0885 +0.0059 22.07 04:50 4.088 -0.0017 22.07 03:50 4.0915 +0.0112 22.07 02:50 4.0858 -0.0017 22.07 01:50 4.0932 +0.0027 22.07 00:50 4.0873 +0.0031 21.07 23:50 4.0879 +0.0015 21.07 22:50 4.0922 +0.0031 21.07 21:50 4.0898 +0.0011 21.07 20:50 4.093 -0.0038 21.07 19:50 4.0988 +0.0025 21.07 18:50 4.091 +0.0022 21.07 17:50 4.0977 +0.0064 21.07 16:50 4.0856 -0.0198 21.07 15:50 4.1182 +0.0025 21.07 14:50 4.1266 -0.0052 21.07 13:50 4.2158 +0.0002 21.07 12:50 4.2311 +0.0082 21.07 11:50 4.2353 +0.0031 21.07 10:50 4.0548 -0.0005 21.07 09:50 4.0524 +0.001 21.07 08:50 4.0534 -0.0044 21.07 07:50 4.0572 -0.0006 21.07 06:50 4.0461 +0.0062 21.07 05:50 4.0238 +0.0064 21.07 04:50 4.039 +0.0028 21.07 03:50 4.0099 -0.0037 21.07 02:50 4.0066 +0.0011 21.07 01:50 3.9922 -0.0013 21.07 00:50 3.9984 +0.0081 20.07 23:50 4.0101 +0.0075 20.07 22:50 4.0387 +0.0027 20.07 21:50 4.0678 -0.0059 20.07 20:50 4.103 +0.0005 20.07 19:50 4.1274 -0.0142 20.07 18:50 4.1617 -0.0231 20.07 17:50 4.1881 +0.0013 20.07 16:50 4.1649 +0.0043 20.07 15:50 4.1638 +0.0014 20.07 14:50 4.1371 +0.0026 20.07 13:50 4.0993 +0.0021 20.07 12:50 4.0965 +0.0009 20.07 11:50 4.0535 +0.0027 20.07 10:50 4.0667 +0.0029 20.07 09:50 4.0583 -0.0007 20.07 08:50 4.059 -0.003 20.07 07:50 4.0529 -0.0012 20.07 06:50 4.0446 -0.0041 20.07 05:50 4.045 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 3.2545макс: 4.4581за месяц:
Таблица изменений курса beldex : показать4.1221 Дата Курс +/- 26.07.2024 4.1487 +0.0594 25.07.2024 4.0893 +0.0193 24.07.2024 4.07 +0.0097 23.07.2024 4.0603 -0.0049 22.07.2024 4.0652 -0.0316 21.07.2024 4.0968 +0.0203 20.07.2024 4.0765 +0.0597 19.07.2024 4.0168 +0.0507 18.07.2024 3.9661 -0.0238 17.07.2024 3.9899 -0.1501 16.07.2024 4.14 +0.0072 15.07.2024 4.1328 +0.0622 14.07.2024 4.0706 -0.3875 13.07.2024 4.4581 +0.1387 12.07.2024 4.3194 +0.2852 11.07.2024 4.0342 +0.1205 10.07.2024 3.9137 +0.0577 09.07.2024 3.856 -0.0317 08.07.2024 3.8877 +0.0648 07.07.2024 3.8229 +0.1277 06.07.2024 3.6952 +0.2108 05.07.2024 3.4844 +0.1334 04.07.2024 3.351 +0.0076 03.07.2024 3.3434 +0.044 02.07.2024 3.2994 +0.0353 01.07.2024 3.2641 -0.0412 30.06.2024 3.3053 +0.0273 29.06.2024 3.278 -0.005 28.06.2024 3.283 +0.0002 27.06.2024 3.2828 +0.0283 26.06.2024 3.2545 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
мин: 2.8691макс: 4.4581за квартал:
Таблица изменений курса beldex : показать4.1221 Дата Курс +/- 26.07.2024 4.1487 +0.0594 25.07.2024 4.0893 +0.0193 24.07.2024 4.07 +0.0097 23.07.2024 4.0603 -0.0049 22.07.2024 4.0652 -0.0316 21.07.2024 4.0968 +0.0203 20.07.2024 4.0765 +0.0597 19.07.2024 4.0168 +0.0507 18.07.2024 3.9661 -0.0238 17.07.2024 3.9899 -0.1501 16.07.2024 4.14 +0.0072 15.07.2024 4.1328 +0.0622 14.07.2024 4.0706 -0.3875 13.07.2024 4.4581 +0.1387 12.07.2024 4.3194 +0.2852 11.07.2024 4.0342 +0.1205 10.07.2024 3.9137 +0.0577 09.07.2024 3.856 -0.0317 08.07.2024 3.8877 +0.0648 07.07.2024 3.8229 +0.1277 06.07.2024 3.6952 +0.2108 05.07.2024 3.4844 +0.1334 04.07.2024 3.351 +0.0076 03.07.2024 3.3434 +0.044 02.07.2024 3.2994 +0.0353 01.07.2024 3.2641 -0.0412 30.06.2024 3.3053 +0.0273 29.06.2024 3.278 -0.005 28.06.2024 3.283 +0.0002 27.06.2024 3.2828 +0.0283 26.06.2024 3.2545 -0.0194 25.06.2024 3.2739 +0.0533 24.06.2024 3.2206 -0.0118 23.06.2024 3.2324 +0.0067 22.06.2024 3.2257 -0.0264 21.06.2024 3.2521 -0.0089 20.06.2024 3.261 +0.1658 19.06.2024 3.0952 +0.0276 18.06.2024 3.0676 -0.1458 17.06.2024 3.2134 -0.1948 16.06.2024 3.4082 -0.2436 15.06.2024 3.6518 -0.2961 14.06.2024 3.9479 +0.4626 13.06.2024 3.4853 +0.175 12.06.2024 3.3103 +0.2783 11.06.2024 3.032 +0.0508 10.06.2024 2.9812 +0.021 09.06.2024 2.9602 -0.0475 08.06.2024 3.0077 -0.0286 07.06.2024 3.0363 +0.025 06.06.2024 3.0113 +0.0647 05.06.2024 2.9466 +0.0494 04.06.2024 2.8972 +0.0281 03.06.2024 2.8691 -0.0275 02.06.2024 2.8966 +0.0243 01.06.2024 2.8723 -0.0041 31.05.2024 2.8764 -0.0728 30.05.2024 2.9492 -0.0164 29.05.2024 2.9656 +0.0633 28.05.2024 2.9023 -0.0014 27.05.2024 2.9037 +0.0093 26.05.2024 2.8944 -0.083 25.05.2024 2.9774 +0.0077 24.05.2024 2.9697 -0.058 23.05.2024 3.0277 -0.0601 22.05.2024 3.0878 -0.0118 21.05.2024 3.0996 -0.002 20.05.2024 3.1016 -0.0018 19.05.2024 3.1034 +0.0142 18.05.2024 3.0892 -0.0338 17.05.2024 3.123 +0.0112 16.05.2024 3.1118 +0.029 15.05.2024 3.0828 -0.1639 14.05.2024 3.2467 +0.2015 13.05.2024 3.0452 +0.1675 12.05.2024 2.8777 -0.0612 11.05.2024 2.9389 -0.1166 10.05.2024 3.0555 +0.0319 09.05.2024 3.0236 +0.0112 08.05.2024 3.0124 -0.0079 07.05.2024 3.0203 -0.1448 06.05.2024 3.1651 -0.1729 05.05.2024 3.338 +0.0705 04.05.2024 3.2675 +0.1498 03.05.2024 3.1177 +0.0563 02.05.2024 3.0614 -0.1205 01.05.2024 3.1819 -0.1198 30.04.2024 3.3017 -0.0768 29.04.2024 3.3785 -0.0781 28.04.2024 3.4566 -0.0244 27.04.2024 3.481