Курсы криптовалют к Beldex

Bitcoin 82547.59
Эфириум 2499.33
Tether USDt 0.99928
BNB 744.2
XRP 1.4027
USDC 1
Solana 110.5
TRON 0.33186
Hyperliquid 85.9759
Zcash 1228.11
Dogecoin 0.0853
Monero 543.48
Chainlink 12.9325
Cardano 0.23965
UNUS SED LEO 8.8921
Stellar 0.19533
NEAR Protocol 4.8657
Bitcoin Cash 280.15
Лайткоин 64.1241
Ethena USDe 0.99948

Курс Beldex (BDX) к рублю (RUB)

Обновлено: 09.10.2026 11:03:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 6.6209 RUB, а общий объем торгов за 24 часа – 280 868 679 RUB. Рыночная капитализация составляет 52 113 860 996 RUB. За последние 24 часа курс Beldex относительно рубля вырос на +4.37%. Изменение за неделю составило +7.83%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex

Покупать BDX?Продавать BDX?

67%

33%

Графики

Динамика изменения курса beldex относительно рубля, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3004

макс: 6.6209

за сутки:

6.6209

Таблица изменений курса beldex : показать

Дата	Курс	+/-
09.10 11:03	6.6209	+0.0343
09.10 11:00	6.5866	+0.0172
09.10 10:50	6.5694	-0.0019
09.10 10:40	6.5713	+0.0016
09.10 10:36	6.5697	-
09.10 10:36	6.5697	-
09.10 10:36	6.5697	-
09.10 10:36	6.5697	-
09.10 10:36	6.5697	-
09.10 10:36	6.5697	+0.0023
09.10 10:25	6.5674	-
09.10 10:25	6.5674	+0.0222
09.10 09:54	6.5452	+0.0003
09.10 09:50	6.5449	+0.0055
09.10 09:40	6.5394	+0.0128
09.10 09:30	6.5266	+0.0003
09.10 09:20	6.5263	+0.0073
09.10 09:10	6.519	+0.0058
09.10 09:03	6.5132	-0.0039
09.10 09:00	6.5171	-0.0158
09.10 08:50	6.5329	-0.0002
09.10 08:40	6.5331	+0.0104
09.10 08:30	6.5227	+0.0024
09.10 08:20	6.5203	-0.007
09.10 08:10	6.5273	-0.0003
09.10 08:00	6.5276	-0.0147
09.10 07:50	6.5423	-0.0066
09.10 07:40	6.5489	+0.0035
09.10 07:30	6.5454	+0.0015
09.10 07:20	6.5439	+0.0035
09.10 07:10	6.5404	-0.0012
09.10 07:03	6.5416	+0.0016
09.10 07:00	6.54	+0.0027
09.10 06:50	6.5373	+0.004
09.10 06:40	6.5333	+0.0047
09.10 06:30	6.5286	-0.0004
09.10 06:20	6.529	+0.0286
09.10 06:10	6.5004	-0.0131
09.10 06:00	6.5135	-0.0218
09.10 05:50	6.5353	+0.0014
09.10 05:40	6.5339	-0.0002
09.10 05:30	6.5341	+0.011
09.10 05:20	6.5231	+0.0562
09.10 05:10	6.4669	-0.0274
09.10 05:03	6.4943	-0.0095
09.10 05:00	6.5038	+0.0142
09.10 04:50	6.4896	+0.0033
09.10 04:40	6.4863	+0.0052
09.10 04:30	6.4811	+0.0067
09.10 04:20	6.4744	+0.0068
09.10 04:10	6.4676	-0.0026
09.10 04:00	6.4702	+0.0137
09.10 03:50	6.4565	+0.0226
09.10 03:40	6.4339	-0.0186
09.10 03:30	6.4525	-0.0109
09.10 03:20	6.4634	+0.0015
09.10 03:10	6.4619	-0.0005
09.10 03:03	6.4624	-0.0027
09.10 02:50	6.4651	-0.0011
09.10 02:40	6.4662	+0.0019
09.10 02:30	6.4643	-0.0019
09.10 02:20	6.4662	-0.0015
09.10 02:10	6.4677	+0.0014
09.10 02:00	6.4663	-0.0066
09.10 01:50	6.4729	+0.0064
09.10 01:40	6.4665	-
09.10 01:30	6.4665	+0.0004
09.10 01:20	6.4661	+0.0204
09.10 01:10	6.4457	-0.0152
09.10 01:03	6.4609	-0.0006
09.10 01:00	6.4615	-0.005
09.10 00:50	6.4665	+0.0054
09.10 00:40	6.4611	+0.0014
09.10 00:30	6.4597	+0.003
09.10 00:20	6.4567	-0.0055
09.10 00:10	6.4622	+0.0036
09.10 00:00	6.4586	+0.0004
08.10 23:50	6.4582	-0.0032
08.10 23:40	6.4614	+0.0007
08.10 23:30	6.4607	+0.0007
08.10 23:20	6.46	+0.0059
08.10 23:10	6.4541	+0.0176
08.10 23:03	6.4365	-0.003
08.10 23:00	6.4395	+0.0129
08.10 22:50	6.4266	-0.0046
08.10 22:40	6.4312	-0.0021
08.10 22:30	6.4333	+0.0204
08.10 22:20	6.4129	-0.0025
08.10 22:10	6.4154	+0.0099
08.10 22:00	6.4055	+0.0154
08.10 21:50	6.3901	-0.0026
08.10 21:40	6.3927	+0.0159
08.10 21:30	6.3768	+0.0083
08.10 21:20	6.3685	+0.0138
08.10 21:10	6.3547	-0.0016
08.10 21:03	6.3563	-0.0024
08.10 21:00	6.3587	-0.0002
08.10 20:50	6.3589	+0.0108
08.10 20:40	6.3481	+0.005
08.10 20:30	6.3431	+0.0036
08.10 20:20	6.3395	-0.0031
08.10 20:10	6.3426	-0.0041
08.10 20:00	6.3467	-0.0199
08.10 19:50	6.3666	+0.0077
08.10 19:40	6.3589	-0.01
08.10 19:30	6.3689	+0.0138
08.10 19:20	6.3551	+0.0117
08.10 19:10	6.3434	-0.0147
08.10 19:03	6.3581	-0.0061
08.10 19:00	6.3642	+0.0104
08.10 18:50	6.3538	-0.0395
08.10 18:40	6.3933	+0.0304
08.10 18:30	6.3629	-0.0506
08.10 18:20	6.4135	-0.0204
08.10 18:10	6.4339	-0.0121
08.10 18:00	6.446	-0.0002
08.10 17:50	6.4462	+0.0004
08.10 17:40	6.4458	+0.0081
08.10 17:30	6.4377	+0.0013
08.10 17:20	6.4364	+0.0562
08.10 17:10	6.3802	+0.0068
08.10 17:03	6.3734	+0.0152
08.10 17:00	6.3582	-0.0026
08.10 16:50	6.3608	-0.0239
08.10 16:40	6.3847	+0.026
08.10 16:30	6.3587	+0.0094
08.10 16:20	6.3493	+0.0265
08.10 16:10	6.3228	+0.0034
08.10 16:00	6.3194	-0.0128
08.10 15:50	6.3322	+0.0108
08.10 15:40	6.3214	+0.0111
08.10 15:30	6.3103	+0.0099
08.10 15:20	6.3004	-0.0009
08.10 15:10	6.3013	-0.0077
08.10 15:03	6.309	+0.0009
08.10 15:00	6.3081	-0.0023
08.10 14:50	6.3104	-0.0012
08.10 14:40	6.3116	-0.0174
08.10 14:30	6.329	-0.0028
08.10 14:20	6.3318	-0.0396
08.10 14:10	6.3714	+0.0416
08.10 14:00	6.3298	-0.0196
08.10 13:50	6.3494	+0.0172
08.10 13:40	6.3322	-0.0048
08.10 13:30	6.337	+0.0048
08.10 13:20	6.3322	+0.0161
08.10 13:10	6.3161	-0.0006
08.10 13:03	6.3167	+0.0005
08.10 13:00	6.3162	+0.0006
08.10 12:50	6.3156	-0.0079
08.10 12:40	6.3235	-0.0099
08.10 12:30	6.3334	-0.0189
08.10 12:20	6.3523	+0.0075
08.10 12:10	6.3448	+0.001
08.10 12:00	6.3438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.047

макс: 6.6209

за неделю:

6.6209

Таблица изменений курса beldex : показать

Дата	Курс	+/-
09.10 11:03	6.6209	+0.0172
09.10 10:50	6.5694	+0.0222
09.10 09:54	6.5452	-0.0158
09.10 08:50	6.5329	-0.0147
09.10 07:50	6.5423	+0.0027
09.10 06:50	6.5373	-0.0218
09.10 05:50	6.5353	+0.0142
09.10 04:50	6.4896	+0.0137
09.10 03:50	6.4565	-0.0027
09.10 02:50	6.4651	-0.0066
09.10 01:50	6.4729	-0.005
09.10 00:50	6.4665	+0.0004
08.10 23:50	6.4582	+0.0129
08.10 22:50	6.4266	+0.0154
08.10 21:50	6.3901	-0.0002
08.10 20:50	6.3589	-0.0199
08.10 19:50	6.3666	+0.0104
08.10 18:50	6.3538	-0.0002
08.10 17:50	6.4462	-0.0026
08.10 16:50	6.3608	-0.0128
08.10 15:50	6.3322	-0.0023
08.10 14:50	6.3104	-0.0196
08.10 13:50	6.3494	+0.0006
08.10 12:50	6.3156	-0.0582
08.10 11:50	6.402	+0.0016
08.10 10:50	6.4148	+0.0831
08.10 09:50	6.332	+0.0222
08.10 08:50	6.324	-0.0019
08.10 07:50	6.3474	+0.0184
08.10 06:50	6.3046	-0.0044
08.10 05:50	6.3341	-0.0139
08.10 04:50	6.3438	-0.0049
08.10 03:50	6.3561	+0.0165
08.10 02:50	6.338	+0.0013
08.10 01:50	6.3545	+0.0009
08.10 00:50	6.3184	+0.0031
07.10 23:50	6.3259	-0.0046
07.10 22:50	6.3264	-0.0003
07.10 21:50	6.3167	+0.0057
07.10 20:50	6.3227	-0.0058
07.10 19:50	6.3662	+0.0381
07.10 18:50	6.2561	-0.0038
07.10 17:50	6.3468	+0.0118
07.10 16:50	6.2859	+0.0079
07.10 15:50	6.3058	-0.0279
07.10 14:50	6.4373	-0.0255
07.10 13:50	6.3905	+0.0001
07.10 12:50	6.3752	+0.0028
07.10 11:50	6.4545	+0.0227
07.10 10:50	6.3791	+0.0032
07.10 09:50	6.2796	+0.0531
07.10 08:50	6.2237	-0.0026
07.10 07:50	6.247	+0.0021
07.10 06:50	6.2413	-0.0131
07.10 05:50	6.269	+0.0222
07.10 04:50	6.2197	-0.0004
07.10 03:50	6.2617	-0.0001
07.10 02:50	6.2732	-0.0076
07.10 01:50	6.2829	-0.0222
07.10 00:50	6.2801	+0.0233
06.10 23:50	6.241	-0.0002
06.10 22:50	6.2185	+0.0077
06.10 21:50	6.1705	-0.0168
06.10 20:50	6.2211	-0.0305
06.10 19:50	6.2814	-0.0128
06.10 18:50	6.3014	+0.0102
06.10 17:50	6.3402	-0.0092
06.10 16:50	6.3909	-0.0087
06.10 15:50	6.3761	-0.007
06.10 14:50	6.375	-0.0196
06.10 13:50	6.4278	-0.0059
06.10 12:50	6.4247	+0.0298
06.10 11:50	6.4072	-0.0124
06.10 10:50	6.3398	+0.0362
06.10 09:50	6.2787	+0.0124
06.10 08:50	6.2655	-0.0108
06.10 07:50	6.2754	-0.0005
06.10 06:50	6.2934	-0.0024
06.10 05:50	6.3105	-0.002
06.10 04:50	6.3154	-0.0004
06.10 03:50	6.3051	+0.0347
06.10 02:50	6.2792	+0.0078
06.10 01:50	6.2583	-0.03
06.10 00:50	6.2821	-0.0034
05.10 23:50	6.2723	+0.0048
05.10 22:50	6.2781	+0.0027
05.10 21:50	6.2615	-0.0106
05.10 20:50	6.2789	+0.0009
05.10 19:50	6.2779	-0.0044
05.10 18:50	6.3489	-0.0027
05.10 17:50	6.3698	-0.0018
05.10 16:50	6.3623	+0.0303
05.10 15:50	6.2414	-0.0102
05.10 14:50	6.2436	+0.0229
05.10 13:50	6.2518	+0.0813
05.10 12:50	6.1841	-0.0857
05.10 11:50	6.39	+0.0389
05.10 10:50	6.1871	+0.0612
05.10 09:50	6.0794	-0.0099
05.10 08:50	6.0936	+0.0002
05.10 07:50	6.0867	+0.0123
05.10 06:50	6.0948	-0.0051
05.10 05:50	6.1306	+0.0062
05.10 04:50	6.1215	-0.0079
05.10 03:50	6.1262	-0.0018
05.10 02:50	6.126	+0.0009
05.10 01:50	6.1242	-0.0163
05.10 00:50	6.118	+0.0027
04.10 23:50	6.1139	-0.0001
04.10 22:50	6.1111	-0.0018
04.10 21:50	6.1041	+0.0034
04.10 20:50	6.0961	-0.002
04.10 19:50	6.0898	-0.0001
04.10 18:50	6.0879	+0.0066
04.10 17:50	6.072	+0.0037
04.10 16:50	6.0767	+0.0114
04.10 15:50	6.089	-0.0008
04.10 14:50	6.0759	+0.0007
04.10 13:50	6.0859	-
04.10 12:50	6.0952	+0.0003
04.10 11:50	6.0986	-0.0008
04.10 10:50	6.0983	-0.007
04.10 09:50	6.1158	+0.0032
04.10 08:50	6.0909	-0.0078
04.10 07:50	6.1137	+0.0022
04.10 06:50	6.1089	-0.0002
04.10 05:50	6.1241	+0.0002
04.10 04:50	6.1262	+0.0013
04.10 03:50	6.1286	-0.0019
04.10 02:50	6.1258	-0.0005
04.10 01:50	6.1301	-0.0048
04.10 00:50	6.1226	-0.0113
03.10 23:50	6.1199	+0.0023
03.10 22:50	6.1178	-0.0023
03.10 21:50	6.1326	+0.0028
03.10 20:50	6.1318	+0.0434
03.10 19:50	6.1118	-0.0045
03.10 18:50	6.1405	-0.0193
03.10 17:50	6.1722	-0.0028
03.10 16:50	6.1909	+0.0023
03.10 15:50	6.1752	-0.0063
03.10 14:50	6.1204	+0.012
03.10 13:50	6.0959	-0.0023
03.10 12:50	6.0969	-0.0026
03.10 11:50	6.126	+0.0314
03.10 10:50	6.0879	-0.0113
03.10 09:50	6.1293	+0.0265
03.10 08:50	6.0743	+0.0009
03.10 07:50	6.0763	-0.0201
03.10 06:50	6.1388	+0.0006
03.10 05:50	6.1559	+0.0008
03.10 04:50	6.1327	+0.0048
03.10 03:50	6.1656	+0.0109
03.10 02:50	6.0916	+0.0114
03.10 01:50	6.0528	-0.0118
03.10 00:50	6.0555	+0.0021
02.10 23:50	6.0488	-0.0009
02.10 22:50	6.0493	+0.003
02.10 21:50	6.047	-0.0037
02.10 20:50	6.055	-0.0007
02.10 19:50	6.069	+0.0175
02.10 18:50	6.0688	-0.003
02.10 17:50	6.0764	-0.0152
02.10 16:50	6.1327	+0.0025
02.10 15:50	6.1308	-0.0076
02.10 14:50	6.1481	+0.0043
02.10 13:50	6.1515	+0.0162
02.10 12:50	6.1356	+0.0113
02.10 11:50	6.1403

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 6.047

макс: 6.6764

за месяц:

6.6209

Таблица изменений курса beldex : показать

Дата	Курс	+/-
08.10.2026	6.356	+0.0219
07.10.2026	6.3341	+0.0204
06.10.2026	6.3137	+0.0431
05.10.2026	6.2706	+0.1651
04.10.2026	6.1055	-0.0109
03.10.2026	6.1164	+0.0095
02.10.2026	6.1069	-0.0671
01.10.2026	6.174	-0.028
30.09.2026	6.202	-0.0855
29.09.2026	6.2875	-0.1071
28.09.2026	6.3946	-0.0737
27.09.2026	6.4683	-0.0717
25.09.2026	6.54	+0.0369
24.09.2026	6.5031	+0.0895
23.09.2026	6.4136	+0.0247
22.09.2026	6.3889	+0.0341
21.09.2026	6.3548	-0.037
20.09.2026	6.3918	+0.0119
19.09.2026	6.3799	-0.0104
18.09.2026	6.3903	-0.026
17.09.2026	6.4163	+0.0159
16.09.2026	6.4004	+0.0278
15.09.2026	6.3726	-0.0401
14.09.2026	6.4127	-0.0125
13.09.2026	6.4252	-0.0284
12.09.2026	6.4536	-0.0106
11.09.2026	6.4642	+0.0128
10.09.2026	6.4514	-0.052
09.09.2026	6.5034	-0.173
08.09.2026	6.6764

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 6.047

макс: 7.5556

за квартал:

6.6209

Таблица изменений курса beldex : показать

Дата	Курс	+/-
08.10.2026	6.356	+0.0219
07.10.2026	6.3341	+0.0204
06.10.2026	6.3137	+0.0431
05.10.2026	6.2706	+0.1651
04.10.2026	6.1055	-0.0109
03.10.2026	6.1164	+0.0095
02.10.2026	6.1069	-0.0671
01.10.2026	6.174	-0.028
30.09.2026	6.202	-0.0855
29.09.2026	6.2875	-0.1071
28.09.2026	6.3946	-0.0737
27.09.2026	6.4683	-0.0717
25.09.2026	6.54	+0.0369
24.09.2026	6.5031	+0.0895
23.09.2026	6.4136	+0.0247
22.09.2026	6.3889	+0.0341
21.09.2026	6.3548	-0.037
20.09.2026	6.3918	+0.0119
19.09.2026	6.3799	-0.0104
18.09.2026	6.3903	-0.026
17.09.2026	6.4163	+0.0159
16.09.2026	6.4004	+0.0278
15.09.2026	6.3726	-0.0401
14.09.2026	6.4127	-0.0125
13.09.2026	6.4252	-0.0284
12.09.2026	6.4536	-0.0106
11.09.2026	6.4642	+0.0128
10.09.2026	6.4514	-0.052
09.09.2026	6.5034	-0.173
08.09.2026	6.6764	-0.0877
07.09.2026	6.7641	-0.0458
06.09.2026	6.8099	+0.0059
05.09.2026	6.804	+0.0164
04.09.2026	6.7876	-0.0608
03.09.2026	6.8484	-0.0406
02.09.2026	6.889	+0.0234
01.09.2026	6.8656	+0.0038
31.08.2026	6.8618	+0.0265
30.08.2026	6.8353	-0.0152
29.08.2026	6.8505	-0.0221
28.08.2026	6.8726	-0.085
27.08.2026	6.9576	+0.0845
26.08.2026	6.8731	+0.0289
23.08.2026	6.8442	+0.0251
22.08.2026	6.8191	-0.0569
21.08.2026	6.876	-0.0189
20.08.2026	6.8949	-0.1088
19.08.2026	7.0037	+0.0008
18.08.2026	7.0029	+0.0567
17.08.2026	6.9462	+0.2707
16.08.2026	6.6755	-0.3385
15.08.2026	7.014	-0.2471
14.08.2026	7.2611	-0.1698
13.08.2026	7.4309	+0.1986
12.08.2026	7.2323	-0.115
11.08.2026	7.3473	-0.2082
10.08.2026	7.5555	+0.0485
09.08.2026	7.507	-0.0486
08.08.2026	7.5556	+0.1458
07.08.2026	7.4098	+0.334
06.08.2026	7.0758	+0.2619
05.08.2026	6.8139	+0.1666
04.08.2026	6.6473	+0.0977
03.08.2026	6.5496	+0.0337
02.08.2026	6.5159	-0.1061
01.08.2026	6.622	+0.0357
31.07.2026	6.5863	+0.0123
30.07.2026	6.574	+0.0252
29.07.2026	6.5488	+0.113
28.07.2026	6.4358	-0.0124
27.07.2026	6.4482	-0.0058
26.07.2026	6.454	+0.0194
25.07.2026	6.4346	-0.0605
24.07.2026	6.4951	-0.0215
23.07.2026	6.5166	+0.0232
22.07.2026	6.4934	-0.0562
21.07.2026	6.5496	+0.0218
20.07.2026	6.5278	+0.064
19.07.2026	6.4638	-0.0871
18.07.2026	6.5509	-0.2437
17.07.2026	6.7946	-0.013
16.07.2026	6.8076	+0.1533
15.07.2026	6.6543	-0.4685
14.07.2026	7.1228	+0.1477
13.07.2026	6.9751	+0.2984
12.07.2026	6.6767	-0.2181
11.07.2026	6.8948	-0.1194
10.07.2026	7.0142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот