Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 71322.85
- Эфириум 3576.42
- Tether 1.0002
- Binance Coin 584.24
- Solana 186.83
- Lido Staked ETH 3569.21
- Рипл 0.62286
- USD Coin 1
- Dogecoin 0.21695
- Cardano 0.65524
- Avalanche 54.6888
- SHIBA INU 3.191E-5
- Tokamak Network 5.0836
- Polkadot 9.5649
- ChainLink 19.2853
- Bitcoin Cash 566.29
- Wrapped Bitcoin 71065.19
- TRON 0.12044
- Wrapped TRON 0.12039
- Matic Network 1.0139
Курс Beldex к рублю
Обновлено: 28.03.2024 18:50:01
Стоимость Beldex (BDX) на текущий момент составляет 4.0808 RUB, а общий объем торгов за 24 часа – 198 766 413 RUB.
Рыночная капитализация составляет 25 290 226 505 RUB. За последние 24 часа курс Beldex относительно рубля вырос на +2.85%. Изменение за неделю составило +6.33%.
= | ||
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex
|
67% | 33% |
Графики
Динамика изменения курса beldex относительно рубля, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9226макс: 4.1276за сутки:
4.0808 Таблица изменений курса beldex : показать
Дата Курс +/- 28.03 18:50 4.0808 -0.0014 28.03 18:40 4.0822 -0.024 28.03 18:30 4.1062 +0.0264 28.03 18:20 4.0798 -0.0125 28.03 18:10 4.0923 +0.0351 28.03 18:03 4.0572 +0.0062 28.03 18:00 4.051 +0.0017 28.03 17:50 4.0493 +0.0018 28.03 17:40 4.0475 -0.0436 28.03 17:30 4.0911 +0.0349 28.03 17:20 4.0562 +0.0278 28.03 17:10 4.0284 -0.0314 28.03 17:00 4.0598 -0.0492 28.03 16:50 4.109 +0.0663 28.03 16:40 4.0427 +0.029 28.03 16:30 4.0137 +0.0019 28.03 16:20 4.0118 -0.0581 28.03 16:10 4.0699 +0.0218 28.03 16:03 4.0481 +0.0035 28.03 16:00 4.0446 +0.0039 28.03 15:50 4.0407 +0.0057 28.03 15:40 4.035 -0.0028 28.03 15:30 4.0378 -0.0093 28.03 15:20 4.0471 +0.009 28.03 15:10 4.0381 -0.0153 28.03 15:00 4.0534 +0.0164 28.03 14:50 4.037 -0.0359 28.03 14:40 4.0729 +0.0024 28.03 14:30 4.0705 +0.059 28.03 14:20 4.0115 -0.0323 28.03 14:10 4.0438 +0.0006 28.03 14:03 4.0432 +0.0009 28.03 14:00 4.0423 -0.0108 28.03 13:50 4.0531 -0.0007 28.03 13:40 4.0538 -0.0341 28.03 13:30 4.0879 +0.0409 28.03 13:20 4.047 -0.0461 28.03 13:10 4.0931 +0.0012 28.03 13:00 4.0919 -0.0009 28.03 12:50 4.0928 -0.0348 28.03 12:40 4.1276 +0.0546 28.03 12:30 4.073 -0.0125 28.03 12:20 4.0855 +0.0309 28.03 12:10 4.0546 -0.0668 28.03 12:03 4.1214 +0.001 28.03 12:00 4.1204 +0.0296 28.03 11:50 4.0908 +0.0409 28.03 11:40 4.0499 -0.0075 28.03 11:30 4.0574 -0.0092 28.03 11:20 4.0666 -0.0038 28.03 11:10 4.0704 +0.0111 28.03 11:00 4.0593 +0.0401 28.03 10:50 4.0192 -0.0224 28.03 10:40 4.0416 -0.0278 28.03 10:30 4.0694 -0.0016 28.03 10:20 4.071 -0.001 28.03 10:10 4.072 +0.0678 28.03 10:03 4.0042 +0.0023 28.03 10:00 4.0019 +0.0037 28.03 09:50 3.9982 -0.0465 28.03 09:40 4.0447 +0.0068 28.03 09:30 4.0379 +0.0058 28.03 09:20 4.0321 +0.0014 28.03 09:10 4.0307 +0.003 28.03 09:00 4.0277 -0.0026 28.03 08:50 4.0303 +0.0549 28.03 08:40 3.9754 -0.0553 28.03 08:30 4.0307 +0.0025 28.03 08:20 4.0282 -0.0046 28.03 08:10 4.0328 +0.0261 28.03 08:03 4.0067 -0.0189 28.03 08:00 4.0256 +0.0034 28.03 07:50 4.0222 -0.0024 28.03 07:40 4.0246 +0.0064 28.03 07:30 4.0182 -0.0029 28.03 07:20 4.0211 +0.003 28.03 07:10 4.0181 +0.0038 28.03 07:00 4.0143 +0.0329 28.03 06:50 3.9814 +0.0192 28.03 06:40 3.9622 -0.0538 28.03 06:30 4.016 +0.003 28.03 06:20 4.013 +0.0017 28.03 06:10 4.0113 +0.0095 28.03 06:03 4.0018 +0.0008 28.03 06:00 4.001 +0.0002 28.03 05:50 4.0008 -0.0034 28.03 05:40 4.0042 -0.0031 28.03 05:30 4.0073 +0.074 28.03 05:20 3.9333 -0.0749 28.03 05:10 4.0082 +0.0009 28.03 05:00 4.0073 +0.0001 28.03 04:50 4.0072 +0.0025 28.03 04:40 4.0047 -0.0087 28.03 04:30 4.0134 -0.003 28.03 04:20 4.0164 -0.0088 28.03 04:10 4.0252 +0.011 28.03 04:03 4.0142 +0.0026 28.03 04:00 4.0116 -0.0068 28.03 03:50 4.0184 +0.0053 28.03 03:40 4.0131 -0.0023 28.03 03:30 4.0154 -0.003 28.03 03:20 4.0184 +0.0009 28.03 03:10 4.0175 +0.0065 28.03 03:00 4.011 +0.0613 28.03 02:50 3.9497 -0.0583 28.03 02:40 4.008 +0.004 28.03 02:30 4.004 -0.0054 28.03 02:20 4.0094 +0.0071 28.03 02:10 4.0023 +0.0008 28.03 02:03 4.0015 -0.0004 28.03 02:00 4.0019 -0.0078 28.03 01:50 4.0097 +0.0043 28.03 01:40 4.0054 -0.0019 28.03 01:30 4.0073 +0.001 28.03 01:20 4.0063 +0.0044 28.03 01:10 4.0019 -0.0017 28.03 01:00 4.0036 -0.0036 28.03 00:50 4.0072 +0.0007 28.03 00:40 4.0065 -0.0007 28.03 00:30 4.0072 -0.0048 28.03 00:20 4.012 +0.0029 28.03 00:10 4.0091 +0.0119 28.03 00:03 3.9972 -0.0014 28.03 00:00 3.9986 -0.0076 27.03 23:50 4.0062 -0.0012 27.03 23:40 4.0074 +0.004 27.03 23:30 4.0034 +0.0015 27.03 23:20 4.0019 +0.0287 27.03 23:10 3.9732 -0.0246 27.03 23:00 3.9978 +0.0589 27.03 22:50 3.9389 -0.0591 27.03 22:40 3.998 +0.0016 27.03 22:30 3.9964 -0.0092 27.03 22:20 4.0056 +0.057 27.03 22:10 3.9486 +0.0057 27.03 22:03 3.9429 - 27.03 22:00 3.9429 -0.0587 27.03 21:50 4.0016 +0.0036 27.03 21:40 3.998 +0.0594 27.03 21:30 3.9386 -0.0585 27.03 21:20 3.9971 +0.0003 27.03 21:10 3.9968 -0.0058 27.03 21:00 4.0026 +0.0063 27.03 20:50 3.9963 -0.008 27.03 20:40 4.0043 +0.017 27.03 20:30 3.9873 +0.048 27.03 20:20 3.9393 +0.0059 27.03 20:10 3.9334 -0.003 27.03 20:03 3.9364 +0.0015 27.03 20:00 3.9349 -0.0325 27.03 19:50 3.9674 +0.0249 27.03 19:40 3.9425 +0.0199 27.03 19:30 3.9226 -0.0136 27.03 19:20 3.9362 +0.0129 27.03 19:10 3.9233 -0.0445 27.03 19:00 3.9678 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7991макс: 4.1276за неделю:
4.0808 Таблица изменений курса beldex : показать
Дата Курс +/- 28.03 18:50 4.0808 +0.0017 28.03 17:50 4.0493 -0.0492 28.03 16:50 4.109 +0.0039 28.03 15:50 4.0407 +0.0164 28.03 14:50 4.037 -0.0108 28.03 13:50 4.0531 -0.0009 28.03 12:50 4.0928 +0.0296 28.03 11:50 4.0908 +0.0401 28.03 10:50 4.0192 +0.0037 28.03 09:50 3.9982 -0.0026 28.03 08:50 4.0303 +0.0034 28.03 07:50 4.0222 +0.0329 28.03 06:50 3.9814 +0.0002 28.03 05:50 4.0008 +0.0001 28.03 04:50 4.0072 -0.0068 28.03 03:50 4.0184 +0.0613 28.03 02:50 3.9497 -0.0078 28.03 01:50 4.0097 -0.0036 28.03 00:50 4.0072 -0.0076 27.03 23:50 4.0062 +0.0589 27.03 22:50 3.9389 -0.0587 27.03 21:50 4.0016 +0.0063 27.03 20:50 3.9963 -0.0325 27.03 19:50 3.9674 +0.0105 27.03 18:50 3.9573 -0.0038 27.03 17:50 3.9657 +0.0199 27.03 16:50 3.9543 -0.0059 27.03 15:50 3.96 -0.0075 27.03 14:50 3.9091 -0.0019 27.03 13:50 3.9046 +0.0004 27.03 12:50 3.9561 +0.0197 27.03 11:50 3.9349 -0.0149 27.03 10:50 3.9389 +0.0018 27.03 09:50 3.9239 -0.0069 27.03 08:50 3.9624 -0.0012 27.03 07:50 3.9001 -0.0005 27.03 06:50 3.9361 -0.0269 27.03 05:50 3.9516 -0.023 27.03 04:50 3.9602 -0.0371 27.03 03:50 3.9532 -0.0004 27.03 02:50 3.9171 +0.0061 27.03 01:50 3.9202 +0.0023 27.03 00:50 3.9061 +0.0022 26.03 23:50 3.8933 -0.0302 26.03 22:50 4.0243 -0.0075 26.03 21:50 4.0339 +0.0047 26.03 20:50 4.0197 +0.0089 26.03 19:50 4.0192 +0.0088 26.03 18:50 4.0124 +0.0062 26.03 17:50 4.011 +0.0076 26.03 16:50 3.9891 -0.0055 26.03 15:50 4.0041 -0.0066 26.03 14:50 4.0002 +0.0085 26.03 13:50 3.9909 +0.0109 26.03 12:50 3.9577 -0.007 26.03 11:50 3.9571 -0.015 26.03 10:50 3.9722 -0.002 26.03 09:50 3.9557 -0.0007 26.03 08:50 3.9575 +0.0004 26.03 07:50 3.9482 +0.0009 26.03 06:50 3.9498 +0.0002 26.03 05:50 3.949 +0.0008 26.03 04:50 3.9533 +0.0055 26.03 03:50 3.967 -0.0032 26.03 02:50 3.9673 -0.0025 26.03 01:50 3.9774 -0.0011 26.03 00:50 3.9636 -0.0035 25.03 23:50 3.9881 +0.0051 25.03 22:50 3.9736 +0.0005 25.03 21:50 3.9944 +0.0064 25.03 20:50 3.9895 +0.0041 25.03 19:50 3.9727 +0.0086 25.03 18:50 3.9597 +0.0027 25.03 17:50 3.9654 +0.0075 25.03 16:50 3.9307 -0.0039 25.03 15:50 3.9374 -0.0042 25.03 14:50 3.9255 -0.0113 25.03 13:50 3.9244 -0.003 25.03 12:50 3.9304 +0.0429 25.03 11:50 3.8763 +0.0017 25.03 10:50 3.8934 +0.0025 25.03 09:50 3.8794 -0.0041 25.03 08:50 3.9018 +0.0041 25.03 07:50 3.9002 +0.0012 25.03 06:50 3.8948 -0.0499 25.03 05:50 3.8878 -0.0016 25.03 04:50 3.8916 -0.0039 25.03 03:50 3.8915 +0.0034 25.03 02:50 3.9122 +0.0028 25.03 01:50 3.9058 +0.0038 25.03 00:50 3.9097 -0.0005 24.03 23:50 3.9081 -0.0032 24.03 22:50 3.8994 -0.0017 24.03 21:50 3.9018 -0.0068 24.03 20:50 3.8891 -0.0062 24.03 19:50 3.8884 +0.0099 24.03 18:50 3.8805 +0.0059 24.03 17:50 3.8792 -0.0333 24.03 16:50 3.8835 +0.0011 24.03 15:50 3.9052 +0.0062 24.03 14:50 3.8961 -0.0034 24.03 13:50 3.9047 -0.0034 24.03 12:50 3.9045 +0.0065 24.03 11:50 3.8969 -0.0022 24.03 10:50 3.8857 +0.0033 24.03 09:50 3.8621 -0.0023 24.03 08:50 3.858 +0.0036 24.03 07:50 3.8455 +0.0033 24.03 06:50 3.8458 -0.0076 24.03 05:50 3.8525 +0.0008 24.03 04:50 3.852 +0.0011 24.03 03:50 3.8534 -0.004 24.03 02:50 3.866 +0.0024 24.03 01:50 3.8715 -0.0106 24.03 00:50 3.8715 +0.0009 23.03 23:50 3.8863 -0.0043 23.03 22:50 3.8888 -0.0026 23.03 21:50 3.8921 -0.0016 23.03 20:50 3.9057 -0.0019 23.03 19:50 3.8754 -0.0006 23.03 18:50 3.8812 +0.0046 23.03 17:50 3.9014 +0.0093 23.03 16:50 3.8865 +0.0035 23.03 15:50 3.8811 -0.0043 23.03 14:50 3.894 -0.0029 23.03 13:50 3.8818 -0.0444 23.03 12:50 3.8829 -0.0042 23.03 11:50 3.8832 -0.0079 23.03 10:50 3.8865 -0.0016 23.03 09:50 3.8414 -0.0005 23.03 08:50 3.8398 +0.0092 23.03 07:50 3.8353 +0.0012 23.03 06:50 3.8277 - 23.03 05:50 3.8448 -0.0018 23.03 04:50 3.8554 +0.0069 23.03 03:50 3.8491 +0.0102 23.03 02:50 3.8437 -0.0296 23.03 01:50 3.8714 -0.0144 23.03 00:50 3.8828 -0.0039 22.03 23:50 3.8875 +0.0042 22.03 22:50 3.8897 +0.0024 22.03 21:50 3.8898 +0.0036 22.03 20:50 3.8879 -0.0106 22.03 19:50 3.885 +0.004 22.03 18:50 3.8979 -0.0035 22.03 17:50 3.8894 -0.0589 22.03 16:50 3.8954 +0.0171 22.03 15:50 3.8711 -0.0528 22.03 14:50 3.9111 +0.0162 22.03 13:50 3.8749 +0.0113 22.03 12:50 3.8714 +0.0415 22.03 11:50 3.8395 +0.0014 22.03 10:50 3.8364 +0.0548 22.03 09:50 3.7991 +0.0072 22.03 08:50 3.8459 +0.0127 22.03 07:50 3.8459 +0.002 22.03 06:50 3.8495 -0.0056 22.03 05:50 3.8374 -0.0145 22.03 04:50 3.8411 -0.0051 22.03 03:50 3.8374 -0.0039 22.03 02:50 3.8502 -0.014 22.03 01:50 3.8505 +0.0015 22.03 00:50 3.8411 +0.0164 21.03 23:50 3.8373 -0.0004 21.03 22:50 3.8373 +0.0047 21.03 21:50 3.8139 -0.0107 21.03 20:50 3.8129 +0.0012 21.03 19:50 3.838 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 3.659макс: 4.3303за месяц:
4.0808 Дата Курс +/- 27.03.2024 3.9378 -0.0362 26.03.2024 3.974 +0.0254 25.03.2024 3.9486 +0.0638 24.03.2024 3.8848 +0.0148 23.03.2024 3.87 -0.0028 22.03.2024 3.8728 +0.0513 21.03.2024 3.8215 -0.088 20.03.2024 3.9095 +0.0051 19.03.2024 3.9044 -0.024 18.03.2024 3.9284 -0.0799 17.03.2024 4.0083 -0.1994 16.03.2024 4.2077 -0.0841 15.03.2024 4.2918 +0.0294 14.03.2024 4.2624 -0.0679 13.03.2024 4.3303 +0.1179 12.03.2024 4.2124 +0.3828 11.03.2024 3.8296 +0.061 10.03.2024 3.7686 -0.0241 09.03.2024 3.7927 -0.0053 08.03.2024 3.798 +0.0258 07.03.2024 3.7722 +0.0451 06.03.2024 3.7271 +0.0681 05.03.2024 3.659 -0.0333 04.03.2024 3.6923 -0.0881 03.03.2024 3.7804 +0.041 02.03.2024 3.7394 -0.012 01.03.2024 3.7514 -0.0653 29.02.2024 3.8167 -0.0641 28.02.2024 3.8808 -0.0565 27.02.2024 3.9373 +0.0068 26.02.2024 3.9305 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
Таблица изменений курса beldex : показать
Дата Курс +/- 27.03.2024 3.9378 -0.0362 26.03.2024 3.974 +0.0254 25.03.2024 3.9486 +0.0638 24.03.2024 3.8848 +0.0148 23.03.2024 3.87 -0.0028 22.03.2024 3.8728 +0.0513 21.03.2024 3.8215 -0.088 20.03.2024 3.9095 +0.0051 19.03.2024 3.9044 -0.024 18.03.2024 3.9284 -0.0799 17.03.2024 4.0083 -0.1994 16.03.2024 4.2077 -0.0841 15.03.2024 4.2918 +0.0294 14.03.2024 4.2624 -0.0679 13.03.2024 4.3303 +0.1179 12.03.2024 4.2124 +0.3828 11.03.2024 3.8296 +0.061 10.03.2024 3.7686 -0.0241 09.03.2024 3.7927 -0.0053 08.03.2024 3.798 +0.0258 07.03.2024 3.7722 +0.0451 06.03.2024 3.7271 +0.0681 05.03.2024 3.659 -0.0333 04.03.2024 3.6923 -0.0881 03.03.2024 3.7804 +0.041 02.03.2024 3.7394 -0.012 01.03.2024 3.7514 -0.0653 29.02.2024 3.8167 -0.0641 28.02.2024 3.8808 -0.0565 27.02.2024 3.9373 +0.0068 26.02.2024 3.9305 -0.0069 25.02.2024 3.9374 +0.0191 24.02.2024 3.9183 +0.0088 23.02.2024 3.9095 -0.0043 22.02.2024 3.9138 +0.0445 21.02.2024 3.8693 +0.0227 20.02.2024 3.8466 +0.0295 19.02.2024 3.8171 -0.0404 18.02.2024 3.8575 -0.0034 17.02.2024 3.8609 -0.1012 16.02.2024 3.9621 +0.0287 15.02.2024 3.9334 +0.0463 14.02.2024 3.8871 -0.0126 13.02.2024 3.8997 +0.0256 12.02.2024 3.8741 +0.0107 11.02.2024 3.8634 -0.0025 10.02.2024 3.8659 -0.0569 09.02.2024 3.9228 -0.0469 08.02.2024 3.9697 +0.0228 07.02.2024 3.9469 +0.0341 06.02.2024 3.9128 +0.0321 05.02.2024 3.8807 -0.0412 04.02.2024 3.9219 -0.0153 03.02.2024 3.9372 -0.0279 02.02.2024 3.9651 +0.0226 01.02.2024 3.9425 +0.0015 31.01.2024 3.941 -0.0288 30.01.2024 3.9698 +0.0589 29.01.2024 3.9109 -0.0091 28.01.2024 3.92 -0.0172 27.01.2024 3.9372 -0.0287 26.01.2024 3.9659 +0.038 25.01.2024 3.9279 +0.076 24.01.2024 3.8519 +0.0377 23.01.2024 3.8142 -0.0472 22.01.2024 3.8614 -0.0487 21.01.2024 3.9101 +0.0344 20.01.2024 3.8757 -0.0221 19.01.2024 3.8978 -0.0889 18.01.2024 3.9867 -0.0986 17.01.2024 4.0853 -0.0579 16.01.2024 4.1432 +0.0271 15.01.2024 4.1161 -0.1431 14.01.2024 4.2592 +0.0399 13.01.2024 4.2193 +0.2215 11.01.2024 3.9978 +0.0707 10.01.2024 3.9271 -0.0325 09.01.2024 3.9596 -0.0751 08.01.2024 4.0347 +0.0395 07.01.2024 3.9952 +0.011 06.01.2024 3.9842 -0.037 05.01.2024 4.0212 +0.0085 04.01.2024 4.0127 -0.0002 03.01.2024 4.0129 -0.05 02.01.2024 4.0629 +0.1413 01.01.2024 3.9216 -0.0326 31.12.2023 3.9542 -0.1086 30.12.2023 4.0628 +0.0053 29.12.2023 4.0575 +4.0575 28.12.2023 0