4
4
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Beldex

Курс Beldex к рублю

Обновлено: 14.06.2024 21:10:01Beldex
Стоимость Beldex (BDX) на текущий момент составляет 4.1041 RUB, а общий объем торгов за 24 часа – 146 174 810 RUB. Рыночная капитализация составляет 26 461 620 890 RUB. За последние 24 часа курс Beldex относительно рубля вырос на +17.22%. Изменение за неделю составило +34.66%.

=
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex
Покупать BDX?Продавать BDX?
67%33%

Графики

Динамика изменения курса beldex относительно рубля, за 1 BDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3226
    макс: 4.3396
    за сутки:
    4.1041  

    Таблица изменений курса beldex : показать

    ДатаКурс+/-
    14.06 21:104.1041+0.0073
    14.06 21:004.0968+0.0101
    14.06 20:504.0867+0.015
    14.06 20:404.0717+0.0102
    14.06 20:304.0615+0.0031
    14.06 20:204.0584+0.0128
    14.06 20:104.0456-0.0086
    14.06 20:034.0542-0.0264
    14.06 20:004.0806-0.043
    14.06 19:504.1236+0.0192
    14.06 19:404.1044-0.007
    14.06 19:304.1114-0.0404
    14.06 19:204.1518-0.0726
    14.06 19:104.2244-0.0347
    14.06 19:004.2591+0.0248
    14.06 18:504.2343-0.1053
    14.06 18:404.3396+0.0882
    14.06 18:304.2514+0.0161
    14.06 18:204.2353+0.0395
    14.06 18:104.1958+0.1094
    14.06 18:034.0864-0.0034
    14.06 18:004.0898+0.0546
    14.06 17:504.0352-0.0517
    14.06 17:404.0869+0.0697
    14.06 17:304.0172+0.025
    14.06 17:203.9922+0.3752
    14.06 17:103.617-0.3354
    14.06 17:003.9524-0.0101
    14.06 16:503.9625-0.0144
    14.06 16:403.9769+0.0626
    14.06 16:303.9143-0.0356
    14.06 16:203.9499+0.0622
    14.06 16:103.8877-0.002
    14.06 16:033.8897+0.0003
    14.06 16:003.8894-0.0023
    14.06 15:503.8917+0.0003
    14.06 15:403.8914-0.0093
    14.06 15:303.9007-0.0001
    14.06 15:203.9008+0.0034
    14.06 15:103.8974-0.0018
    14.06 15:003.8992+0.0028
    14.06 14:503.8964-
    14.06 14:403.8964+0.0125
    14.06 14:303.8839-0.0009
    14.06 14:203.8848-0.0027
    14.06 14:103.8875+0.01
    14.06 14:033.8775-0.0011
    14.06 14:003.8786+0.0702
    14.06 13:503.8084-0.0466
    14.06 13:403.855-0.0046
    14.06 13:303.8596-0.0107
    14.06 13:203.8703-0.0085
    14.06 13:103.8788-0.0006
    14.06 13:003.8794+0.0047
    14.06 12:503.8747+0.2013
    14.06 12:403.6734+0.0231
    14.06 12:303.6503-0.1793
    14.06 12:203.8296-0.0446
    14.06 12:103.8742-0.023
    14.06 12:033.8972-0.0092
    14.06 12:003.9064+0.0075
    14.06 11:503.8989-0.0441
    14.06 11:403.943-0.0054
    14.06 11:303.9484+0.0038
    14.06 11:203.9446-0.0112
    14.06 11:103.9558+0.0075
    14.06 11:003.9483+0.2608
    14.06 10:503.6875-
    14.06 10:403.6875-0.2008
    14.06 10:303.8883+0.0038
    14.06 10:203.8845+0.0063
    14.06 10:103.8782+0.1915
    14.06 10:033.6867+0.0152
    14.06 10:003.6715-0.2
    14.06 09:503.8715+0.0156
    14.06 09:403.8559+0.0036
    14.06 09:303.8523+0.0193
    14.06 09:203.833+0.0164
    14.06 09:103.8166-0.0033
    14.06 09:003.8199-0.1009
    14.06 08:503.9208+0.0671
    14.06 08:403.8537+0.1677
    14.06 08:303.686-0.003
    14.06 08:203.689-0.0107
    14.06 08:103.6997+0.0065
    14.06 08:033.6932+0.0026
    14.06 08:003.6906+0.0337
    14.06 07:503.6569+0.0021
    14.06 07:403.6548+0.0127
    14.06 07:303.6421-0.0008
    14.06 07:203.6429+0.0019
    14.06 07:103.641+0.0004
    14.06 07:003.6406+0.0046
    14.06 06:503.636-0.0034
    14.06 06:403.6394+0.0013
    14.06 06:303.6381+0.0007
    14.06 06:203.6374-0.0163
    14.06 06:103.6537-0.0063
    14.06 06:033.66+0.0033
    14.06 06:003.6567-0.0092
    14.06 05:503.6659+0.0047
    14.06 05:403.6612+0.0025
    14.06 05:303.6587-0.023
    14.06 05:203.6817+0.0247
    14.06 05:103.657-0.0035
    14.06 05:003.6605-0.0294
    14.06 04:503.6899+0.1141
    14.06 04:403.5758-0.0012
    14.06 04:303.577+0.0058
    14.06 04:203.5712-0.0043
    14.06 04:103.5755-0.0027
    14.06 04:033.5782+0.0007
    14.06 04:003.5775+0.0008
    14.06 03:503.5767+0.0105
    14.06 03:403.5662+0.0098
    14.06 03:303.5564+0.0126
    14.06 03:203.5438+0.023
    14.06 03:103.5208+0.0124
    14.06 03:003.5084+0.0157
    14.06 02:503.4927+0.0028
    14.06 02:403.4899-0.0028
    14.06 02:303.4927+0.0114
    14.06 02:203.4813-0.0052
    14.06 02:103.4865+0.0038
    14.06 02:033.4827-0.0087
    14.06 02:003.4914+0.0037
    14.06 01:503.4877+0.0013
    14.06 01:403.4864+0.0011
    14.06 01:303.4853-0.0004
    14.06 01:203.4857+0.005
    14.06 01:103.4807+0.0006
    14.06 01:003.4801-0.0233
    14.06 00:503.5034+0.0052
    14.06 00:403.4982+0.0004
    14.06 00:303.4978+0.1752
    14.06 00:203.3226-0.1646
    14.06 00:103.4872-0.0131
    14.06 00:033.5003+0.0002
    14.06 00:003.5001+0.0033
    13.06 23:503.4968+0.0087
    13.06 23:403.4881-0.0014
    13.06 23:303.4895+0.0026
    13.06 23:203.4869-0.0007
    13.06 23:103.4876+0.0035
    13.06 23:003.4841+0.0079
    13.06 22:503.4762-0.0009
    13.06 22:403.4771-0.0022
    13.06 22:303.4793-0.0077
    13.06 22:203.487-0.0099
    13.06 22:103.4969-0.0041
    13.06 22:033.501-0.0001
    13.06 22:003.5011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8071
    макс: 4.3396
    за неделю:
    4.1041  

    Таблица изменений курса beldex : показать

    ДатаКурс+/-
    14.06 21:104.1041+0.0101
    14.06 20:504.0867-0.043
    14.06 19:504.1236+0.0248
    14.06 18:504.2343+0.0546
    14.06 17:504.0352-0.0101
    14.06 16:503.9625-0.0023
    14.06 15:503.8917+0.0028
    14.06 14:503.8964+0.0702
    14.06 13:503.8084+0.0047
    14.06 12:503.8747+0.0075
    14.06 11:503.8989+0.2608
    14.06 10:503.6875-0.2
    14.06 09:503.8715-0.1009
    14.06 08:503.9208+0.0337
    14.06 07:503.6569+0.0046
    14.06 06:503.636-0.0092
    14.06 05:503.6659-0.0294
    14.06 04:503.6899+0.0008
    14.06 03:503.5767+0.0157
    14.06 02:503.4927+0.0037
    14.06 01:503.4877-0.0233
    14.06 00:503.5034+0.0033
    13.06 23:503.4968+0.0079
    13.06 22:503.4762+0.1736
    13.06 21:503.3275+0.0005
    13.06 20:503.51-0.0144
    13.06 19:503.5706+0.0054
    13.06 18:503.545+0.0008
    13.06 17:503.7009+0.0045
    13.06 16:503.7123-0.1342
    13.06 15:503.813+0.021
    13.06 14:503.419+0.009
    13.06 13:503.3763-0.0285
    13.06 12:503.4029-0.0528
    13.06 11:503.4579-0.0711
    13.06 10:503.533+0.2008
    13.06 09:503.3549+0.0245
    13.06 08:503.5073+0.0641
    13.06 07:503.4341+0.0305
    13.06 06:503.3758+0.1534
    13.06 05:503.2063+0.0031
    13.06 04:503.4644+0.0117
    13.06 03:503.4519-0.0002
    13.06 02:503.4266+0.0013
    13.06 01:503.4363+0.1412
    13.06 00:503.2958-0.0022
    12.06 23:503.4474+0.0104
    12.06 22:503.4421-0.0045
    12.06 21:503.4221+0.0157
    12.06 20:503.4463-0.0058
    12.06 19:503.5291+0.0118
    12.06 18:503.5504-0.0131
    12.06 17:503.5487+0.0361
    12.06 16:503.3405+0.001
    12.06 15:503.2955+0.0018
    12.06 14:503.251-0.0082
    12.06 13:503.2646+0.0276
    12.06 12:503.2349+0.0115
    12.06 11:503.1966-0.0071
    12.06 10:503.1785+0.0003
    12.06 09:503.1822-0.0088
    12.06 08:503.1864-0.0046
    12.06 07:503.1845-0.1748
    12.06 06:503.0981+0.004
    12.06 05:503.0998+0.0012
    12.06 04:503.0761-0.0037
    12.06 03:503.0687+0.001
    12.06 02:503.0767+0.0777
    12.06 01:503.0081+0.0069
    12.06 00:503.0782-0.0006
    11.06 23:503.0719-0.0009
    11.06 22:503.0826-0.0001
    11.06 21:503.054+0.0001
    11.06 20:503.0553-0.0047
    11.06 19:503.0547+0.0001
    11.06 18:503.0552+0.0005
    11.06 17:503.0614-0.0019
    11.06 16:503.0561+0.0023
    11.06 15:503.0491-0.1364
    11.06 14:503.0593+0.0087
    11.06 13:502.9953+0.0048
    11.06 12:502.9957+0.0255
    11.06 11:502.9547-0.1259
    11.06 10:502.9988+0.0005
    11.06 09:503.0012-0.0015
    11.06 08:502.9962-0.0019
    11.06 07:502.9977-0.0009
    11.06 06:503.0033-0.1364
    11.06 05:503.002-0.0226
    11.06 04:502.9944-0.0001
    11.06 03:503.0008-0.0044
    11.06 02:503.0029+0.0021
    11.06 01:502.8626+0.1354
    11.06 00:502.8684+0.0043
    10.06 23:503.0284-0.1561
    10.06 22:503.0335-0.0006
    10.06 21:503.0631+0.1483
    10.06 20:502.9274-0.0052
    10.06 19:503.0957+0.0006
    10.06 18:503.1218-0.0096
    10.06 17:503.0956+0.1934
    10.06 16:502.9095-0.0018
    10.06 15:503.0057-0.103
    10.06 14:502.9497+0.1209
    10.06 13:502.8071+0.0094
    10.06 12:502.897+0.0017
    10.06 11:502.9247-0.009
    10.06 10:502.9451-0.0324
    10.06 09:503.0054+0.0055
    10.06 08:503.0302+0.004
    10.06 07:503.004+0.0066
    10.06 06:502.9974+0.0052
    10.06 05:502.9893+0.1333
    10.06 04:502.8653-0.0069
    10.06 03:502.9953-0.0015
    10.06 02:503.0032+0.0054
    10.06 01:502.9976+0.0231
    10.06 00:502.9699+0.0005
    09.06 23:502.9647+0.0008
    09.06 22:502.9587-0.001
    09.06 21:502.9608+0.0003
    09.06 20:502.957-0.0028
    09.06 19:502.9617+0.0006
    09.06 18:502.9824-0.1199
    09.06 17:502.9833+0.0001
    09.06 16:502.9722-0.1046
    09.06 15:502.9655+0.0708
    09.06 14:502.897+0.0005
    09.06 13:502.9734+0.0061
    09.06 12:502.9523-0.0004
    09.06 11:502.9467-0.0073
    09.06 10:502.9486-0.0012
    09.06 09:502.9553-0.111
    09.06 08:502.9578+0.0038
    09.06 07:502.9776+0.0006
    09.06 06:502.9753+0.0006
    09.06 05:502.9755+0.118
    09.06 04:502.8609-0.0004
    09.06 03:502.9778-0.0016
    09.06 02:502.9801+0.0008
    09.06 01:502.9848-0.0001
    09.06 00:502.9865+0.0003
    08.06 23:502.9841-0.0024
    08.06 22:502.9868+0.0006
    08.06 21:502.9876-0.1076
    08.06 20:502.9922+0.001
    08.06 19:502.9831-0.001
    08.06 18:502.9821+0.0932
    08.06 17:502.8787+0.1074
    08.06 16:502.9104-0.0048
    08.06 15:503.0349-0.0013
    08.06 14:503.0265+0.0008
    08.06 13:503.051-0.0011
    08.06 12:503.0506-0.0061
    08.06 11:503.0564+0.0004
    08.06 10:503.0575-0.0024
    08.06 09:503.0618+0.006
    08.06 08:503.0431-0.1118
    08.06 07:503.0452+0.0058
    08.06 06:503.0683-0.0113
    08.06 05:503.0828+0.0004
    08.06 04:503.0376+0.0016
    08.06 03:503.0657-0.0023
    08.06 02:503.0666-0.1139
    08.06 01:503.0515+0.0006
    08.06 00:503.0536-0.0019
    07.06 23:503.0547+0.1263
    07.06 22:502.9395+0.0013
    07.06 21:503.0477
  • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
    мин: 2.8071
    макс: 4.3396
    за месяц:
    4.1041  
    Таблица изменений курса beldex : показать
    ДатаКурс+/-
    13.06.20243.4853+0.175
    12.06.20243.3103+0.2783
    11.06.20243.032+0.0508
    10.06.20242.9812+0.021
    09.06.20242.9602-0.0475
    08.06.20243.0077-0.0286
    07.06.20243.0363+0.025
    06.06.20243.0113+0.0647
    05.06.20242.9466+0.0494
    04.06.20242.8972+0.0281
    03.06.20242.8691-0.0275
    02.06.20242.8966+0.0243
    01.06.20242.8723-0.0041
    31.05.20242.8764-0.0728
    30.05.20242.9492-0.0164
    29.05.20242.9656+0.0633
    28.05.20242.9023-0.0014
    27.05.20242.9037+0.0093
    26.05.20242.8944-0.083
    25.05.20242.9774+0.0077
    24.05.20242.9697-0.058
    23.05.20243.0277-0.0601
    22.05.20243.0878-0.0118
    21.05.20243.0996-0.002
    20.05.20243.1016-0.0018
    19.05.20243.1034+0.0142
    18.05.20243.0892-0.0338
    17.05.20243.123+0.0112
    16.05.20243.1118+0.029
    15.05.20243.0828-0.1639
    14.05.20243.2467
  • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев. Таблица изменений курса beldex : показать
    ДатаКурс+/-
    13.06.20243.4853+0.175
    12.06.20243.3103+0.2783
    11.06.20243.032+0.0508
    10.06.20242.9812+0.021
    09.06.20242.9602-0.0475
    08.06.20243.0077-0.0286
    07.06.20243.0363+0.025
    06.06.20243.0113+0.0647
    05.06.20242.9466+0.0494
    04.06.20242.8972+0.0281
    03.06.20242.8691-0.0275
    02.06.20242.8966+0.0243
    01.06.20242.8723-0.0041
    31.05.20242.8764-0.0728
    30.05.20242.9492-0.0164
    29.05.20242.9656+0.0633
    28.05.20242.9023-0.0014
    27.05.20242.9037+0.0093
    26.05.20242.8944-0.083
    25.05.20242.9774+0.0077
    24.05.20242.9697-0.058
    23.05.20243.0277-0.0601
    22.05.20243.0878-0.0118
    21.05.20243.0996-0.002
    20.05.20243.1016-0.0018
    19.05.20243.1034+0.0142
    18.05.20243.0892-0.0338
    17.05.20243.123+0.0112
    16.05.20243.1118+0.029
    15.05.20243.0828-0.1639
    14.05.20243.2467+0.2015
    13.05.20243.0452+0.1675
    12.05.20242.8777-0.0612
    11.05.20242.9389-0.1166
    10.05.20243.0555+0.0319
    09.05.20243.0236+0.0112
    08.05.20243.0124-0.0079
    07.05.20243.0203-0.1448
    06.05.20243.1651-0.1729
    05.05.20243.338+0.0705
    04.05.20243.2675+0.1498
    03.05.20243.1177+0.0563
    02.05.20243.0614-0.1205
    01.05.20243.1819-0.1198
    30.04.20243.3017-0.0768
    29.04.20243.3785-0.0781
    28.04.20243.4566-0.0244
    27.04.20243.481-0.0016
    26.04.20243.4826-0.0962
    25.04.20243.5788-0.003
    24.04.20243.5818-0.0108
    23.04.20243.5926+0.0303
    22.04.20243.5623-0.0113
    21.04.20243.5736-0.0358
    20.04.20243.6094+0.0478
    19.04.20243.5616+0.0371
    18.04.20243.5245+0.0065
    17.04.20243.518-0.03
    16.04.20243.548-0.0215
    15.04.20243.5695+0.0845
    14.04.20243.485-0.0567
    13.04.20243.5417-0.0955
    12.04.20243.6372-0.061
    11.04.20243.6982-0.0076
    10.04.20243.7058+0.001
    09.04.20243.7048-0.0695
    08.04.20243.7743-0.0586
    07.04.20243.8329-0.0357
    06.04.20243.8686-0.0068
    05.04.20243.8754+0.0343
    04.04.20243.8411+0.0378
    03.04.20243.8033+0.0369
    02.04.20243.7664-0.0795
    01.04.20243.8459-0.2358
    31.03.20244.0817+0.021
    30.03.20244.0607-0.0271
    29.03.20244.0878+0.0272
    28.03.20244.0606+0.1228
    27.03.20243.9378-0.0362
    26.03.20243.974+0.0254
    25.03.20243.9486+0.0638
    24.03.20243.8848+0.0148
    23.03.20243.87-0.0028
    22.03.20243.8728+0.0513
    21.03.20243.8215-0.088
    20.03.20243.9095+0.0051
    19.03.20243.9044-0.024
    18.03.20243.9284-0.0799
    17.03.20244.0083-0.1994
    16.03.20244.2077+4.2077
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот