4
4
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Beldex

Курс Beldex к рублю

Обновлено: 28.03.2024 18:50:01Beldex
Стоимость Beldex (BDX) на текущий момент составляет 4.0808 RUB, а общий объем торгов за 24 часа – 198 766 413 RUB. Рыночная капитализация составляет 25 290 226 505 RUB. За последние 24 часа курс Beldex относительно рубля вырос на +2.85%. Изменение за неделю составило +6.33%.

=
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex
Покупать BDX?Продавать BDX?
67%33%

Графики

Динамика изменения курса beldex относительно рубля, за 1 BDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9226
    макс: 4.1276
    за сутки:
    4.0808  

    Таблица изменений курса beldex : показать

    ДатаКурс+/-
    28.03 18:504.0808-0.0014
    28.03 18:404.0822-0.024
    28.03 18:304.1062+0.0264
    28.03 18:204.0798-0.0125
    28.03 18:104.0923+0.0351
    28.03 18:034.0572+0.0062
    28.03 18:004.051+0.0017
    28.03 17:504.0493+0.0018
    28.03 17:404.0475-0.0436
    28.03 17:304.0911+0.0349
    28.03 17:204.0562+0.0278
    28.03 17:104.0284-0.0314
    28.03 17:004.0598-0.0492
    28.03 16:504.109+0.0663
    28.03 16:404.0427+0.029
    28.03 16:304.0137+0.0019
    28.03 16:204.0118-0.0581
    28.03 16:104.0699+0.0218
    28.03 16:034.0481+0.0035
    28.03 16:004.0446+0.0039
    28.03 15:504.0407+0.0057
    28.03 15:404.035-0.0028
    28.03 15:304.0378-0.0093
    28.03 15:204.0471+0.009
    28.03 15:104.0381-0.0153
    28.03 15:004.0534+0.0164
    28.03 14:504.037-0.0359
    28.03 14:404.0729+0.0024
    28.03 14:304.0705+0.059
    28.03 14:204.0115-0.0323
    28.03 14:104.0438+0.0006
    28.03 14:034.0432+0.0009
    28.03 14:004.0423-0.0108
    28.03 13:504.0531-0.0007
    28.03 13:404.0538-0.0341
    28.03 13:304.0879+0.0409
    28.03 13:204.047-0.0461
    28.03 13:104.0931+0.0012
    28.03 13:004.0919-0.0009
    28.03 12:504.0928-0.0348
    28.03 12:404.1276+0.0546
    28.03 12:304.073-0.0125
    28.03 12:204.0855+0.0309
    28.03 12:104.0546-0.0668
    28.03 12:034.1214+0.001
    28.03 12:004.1204+0.0296
    28.03 11:504.0908+0.0409
    28.03 11:404.0499-0.0075
    28.03 11:304.0574-0.0092
    28.03 11:204.0666-0.0038
    28.03 11:104.0704+0.0111
    28.03 11:004.0593+0.0401
    28.03 10:504.0192-0.0224
    28.03 10:404.0416-0.0278
    28.03 10:304.0694-0.0016
    28.03 10:204.071-0.001
    28.03 10:104.072+0.0678
    28.03 10:034.0042+0.0023
    28.03 10:004.0019+0.0037
    28.03 09:503.9982-0.0465
    28.03 09:404.0447+0.0068
    28.03 09:304.0379+0.0058
    28.03 09:204.0321+0.0014
    28.03 09:104.0307+0.003
    28.03 09:004.0277-0.0026
    28.03 08:504.0303+0.0549
    28.03 08:403.9754-0.0553
    28.03 08:304.0307+0.0025
    28.03 08:204.0282-0.0046
    28.03 08:104.0328+0.0261
    28.03 08:034.0067-0.0189
    28.03 08:004.0256+0.0034
    28.03 07:504.0222-0.0024
    28.03 07:404.0246+0.0064
    28.03 07:304.0182-0.0029
    28.03 07:204.0211+0.003
    28.03 07:104.0181+0.0038
    28.03 07:004.0143+0.0329
    28.03 06:503.9814+0.0192
    28.03 06:403.9622-0.0538
    28.03 06:304.016+0.003
    28.03 06:204.013+0.0017
    28.03 06:104.0113+0.0095
    28.03 06:034.0018+0.0008
    28.03 06:004.001+0.0002
    28.03 05:504.0008-0.0034
    28.03 05:404.0042-0.0031
    28.03 05:304.0073+0.074
    28.03 05:203.9333-0.0749
    28.03 05:104.0082+0.0009
    28.03 05:004.0073+0.0001
    28.03 04:504.0072+0.0025
    28.03 04:404.0047-0.0087
    28.03 04:304.0134-0.003
    28.03 04:204.0164-0.0088
    28.03 04:104.0252+0.011
    28.03 04:034.0142+0.0026
    28.03 04:004.0116-0.0068
    28.03 03:504.0184+0.0053
    28.03 03:404.0131-0.0023
    28.03 03:304.0154-0.003
    28.03 03:204.0184+0.0009
    28.03 03:104.0175+0.0065
    28.03 03:004.011+0.0613
    28.03 02:503.9497-0.0583
    28.03 02:404.008+0.004
    28.03 02:304.004-0.0054
    28.03 02:204.0094+0.0071
    28.03 02:104.0023+0.0008
    28.03 02:034.0015-0.0004
    28.03 02:004.0019-0.0078
    28.03 01:504.0097+0.0043
    28.03 01:404.0054-0.0019
    28.03 01:304.0073+0.001
    28.03 01:204.0063+0.0044
    28.03 01:104.0019-0.0017
    28.03 01:004.0036-0.0036
    28.03 00:504.0072+0.0007
    28.03 00:404.0065-0.0007
    28.03 00:304.0072-0.0048
    28.03 00:204.012+0.0029
    28.03 00:104.0091+0.0119
    28.03 00:033.9972-0.0014
    28.03 00:003.9986-0.0076
    27.03 23:504.0062-0.0012
    27.03 23:404.0074+0.004
    27.03 23:304.0034+0.0015
    27.03 23:204.0019+0.0287
    27.03 23:103.9732-0.0246
    27.03 23:003.9978+0.0589
    27.03 22:503.9389-0.0591
    27.03 22:403.998+0.0016
    27.03 22:303.9964-0.0092
    27.03 22:204.0056+0.057
    27.03 22:103.9486+0.0057
    27.03 22:033.9429-
    27.03 22:003.9429-0.0587
    27.03 21:504.0016+0.0036
    27.03 21:403.998+0.0594
    27.03 21:303.9386-0.0585
    27.03 21:203.9971+0.0003
    27.03 21:103.9968-0.0058
    27.03 21:004.0026+0.0063
    27.03 20:503.9963-0.008
    27.03 20:404.0043+0.017
    27.03 20:303.9873+0.048
    27.03 20:203.9393+0.0059
    27.03 20:103.9334-0.003
    27.03 20:033.9364+0.0015
    27.03 20:003.9349-0.0325
    27.03 19:503.9674+0.0249
    27.03 19:403.9425+0.0199
    27.03 19:303.9226-0.0136
    27.03 19:203.9362+0.0129
    27.03 19:103.9233-0.0445
    27.03 19:003.9678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7991
    макс: 4.1276
    за неделю:
    4.0808  

    Таблица изменений курса beldex : показать

    ДатаКурс+/-
    28.03 18:504.0808+0.0017
    28.03 17:504.0493-0.0492
    28.03 16:504.109+0.0039
    28.03 15:504.0407+0.0164
    28.03 14:504.037-0.0108
    28.03 13:504.0531-0.0009
    28.03 12:504.0928+0.0296
    28.03 11:504.0908+0.0401
    28.03 10:504.0192+0.0037
    28.03 09:503.9982-0.0026
    28.03 08:504.0303+0.0034
    28.03 07:504.0222+0.0329
    28.03 06:503.9814+0.0002
    28.03 05:504.0008+0.0001
    28.03 04:504.0072-0.0068
    28.03 03:504.0184+0.0613
    28.03 02:503.9497-0.0078
    28.03 01:504.0097-0.0036
    28.03 00:504.0072-0.0076
    27.03 23:504.0062+0.0589
    27.03 22:503.9389-0.0587
    27.03 21:504.0016+0.0063
    27.03 20:503.9963-0.0325
    27.03 19:503.9674+0.0105
    27.03 18:503.9573-0.0038
    27.03 17:503.9657+0.0199
    27.03 16:503.9543-0.0059
    27.03 15:503.96-0.0075
    27.03 14:503.9091-0.0019
    27.03 13:503.9046+0.0004
    27.03 12:503.9561+0.0197
    27.03 11:503.9349-0.0149
    27.03 10:503.9389+0.0018
    27.03 09:503.9239-0.0069
    27.03 08:503.9624-0.0012
    27.03 07:503.9001-0.0005
    27.03 06:503.9361-0.0269
    27.03 05:503.9516-0.023
    27.03 04:503.9602-0.0371
    27.03 03:503.9532-0.0004
    27.03 02:503.9171+0.0061
    27.03 01:503.9202+0.0023
    27.03 00:503.9061+0.0022
    26.03 23:503.8933-0.0302
    26.03 22:504.0243-0.0075
    26.03 21:504.0339+0.0047
    26.03 20:504.0197+0.0089
    26.03 19:504.0192+0.0088
    26.03 18:504.0124+0.0062
    26.03 17:504.011+0.0076
    26.03 16:503.9891-0.0055
    26.03 15:504.0041-0.0066
    26.03 14:504.0002+0.0085
    26.03 13:503.9909+0.0109
    26.03 12:503.9577-0.007
    26.03 11:503.9571-0.015
    26.03 10:503.9722-0.002
    26.03 09:503.9557-0.0007
    26.03 08:503.9575+0.0004
    26.03 07:503.9482+0.0009
    26.03 06:503.9498+0.0002
    26.03 05:503.949+0.0008
    26.03 04:503.9533+0.0055
    26.03 03:503.967-0.0032
    26.03 02:503.9673-0.0025
    26.03 01:503.9774-0.0011
    26.03 00:503.9636-0.0035
    25.03 23:503.9881+0.0051
    25.03 22:503.9736+0.0005
    25.03 21:503.9944+0.0064
    25.03 20:503.9895+0.0041
    25.03 19:503.9727+0.0086
    25.03 18:503.9597+0.0027
    25.03 17:503.9654+0.0075
    25.03 16:503.9307-0.0039
    25.03 15:503.9374-0.0042
    25.03 14:503.9255-0.0113
    25.03 13:503.9244-0.003
    25.03 12:503.9304+0.0429
    25.03 11:503.8763+0.0017
    25.03 10:503.8934+0.0025
    25.03 09:503.8794-0.0041
    25.03 08:503.9018+0.0041
    25.03 07:503.9002+0.0012
    25.03 06:503.8948-0.0499
    25.03 05:503.8878-0.0016
    25.03 04:503.8916-0.0039
    25.03 03:503.8915+0.0034
    25.03 02:503.9122+0.0028
    25.03 01:503.9058+0.0038
    25.03 00:503.9097-0.0005
    24.03 23:503.9081-0.0032
    24.03 22:503.8994-0.0017
    24.03 21:503.9018-0.0068
    24.03 20:503.8891-0.0062
    24.03 19:503.8884+0.0099
    24.03 18:503.8805+0.0059
    24.03 17:503.8792-0.0333
    24.03 16:503.8835+0.0011
    24.03 15:503.9052+0.0062
    24.03 14:503.8961-0.0034
    24.03 13:503.9047-0.0034
    24.03 12:503.9045+0.0065
    24.03 11:503.8969-0.0022
    24.03 10:503.8857+0.0033
    24.03 09:503.8621-0.0023
    24.03 08:503.858+0.0036
    24.03 07:503.8455+0.0033
    24.03 06:503.8458-0.0076
    24.03 05:503.8525+0.0008
    24.03 04:503.852+0.0011
    24.03 03:503.8534-0.004
    24.03 02:503.866+0.0024
    24.03 01:503.8715-0.0106
    24.03 00:503.8715+0.0009
    23.03 23:503.8863-0.0043
    23.03 22:503.8888-0.0026
    23.03 21:503.8921-0.0016
    23.03 20:503.9057-0.0019
    23.03 19:503.8754-0.0006
    23.03 18:503.8812+0.0046
    23.03 17:503.9014+0.0093
    23.03 16:503.8865+0.0035
    23.03 15:503.8811-0.0043
    23.03 14:503.894-0.0029
    23.03 13:503.8818-0.0444
    23.03 12:503.8829-0.0042
    23.03 11:503.8832-0.0079
    23.03 10:503.8865-0.0016
    23.03 09:503.8414-0.0005
    23.03 08:503.8398+0.0092
    23.03 07:503.8353+0.0012
    23.03 06:503.8277-
    23.03 05:503.8448-0.0018
    23.03 04:503.8554+0.0069
    23.03 03:503.8491+0.0102
    23.03 02:503.8437-0.0296
    23.03 01:503.8714-0.0144
    23.03 00:503.8828-0.0039
    22.03 23:503.8875+0.0042
    22.03 22:503.8897+0.0024
    22.03 21:503.8898+0.0036
    22.03 20:503.8879-0.0106
    22.03 19:503.885+0.004
    22.03 18:503.8979-0.0035
    22.03 17:503.8894-0.0589
    22.03 16:503.8954+0.0171
    22.03 15:503.8711-0.0528
    22.03 14:503.9111+0.0162
    22.03 13:503.8749+0.0113
    22.03 12:503.8714+0.0415
    22.03 11:503.8395+0.0014
    22.03 10:503.8364+0.0548
    22.03 09:503.7991+0.0072
    22.03 08:503.8459+0.0127
    22.03 07:503.8459+0.002
    22.03 06:503.8495-0.0056
    22.03 05:503.8374-0.0145
    22.03 04:503.8411-0.0051
    22.03 03:503.8374-0.0039
    22.03 02:503.8502-0.014
    22.03 01:503.8505+0.0015
    22.03 00:503.8411+0.0164
    21.03 23:503.8373-0.0004
    21.03 22:503.8373+0.0047
    21.03 21:503.8139-0.0107
    21.03 20:503.8129+0.0012
    21.03 19:503.838
  • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
    мин: 3.659
    макс: 4.3303
    за месяц:
    4.0808  
    Таблица изменений курса beldex : показать
    ДатаКурс+/-
    27.03.20243.9378-0.0362
    26.03.20243.974+0.0254
    25.03.20243.9486+0.0638
    24.03.20243.8848+0.0148
    23.03.20243.87-0.0028
    22.03.20243.8728+0.0513
    21.03.20243.8215-0.088
    20.03.20243.9095+0.0051
    19.03.20243.9044-0.024
    18.03.20243.9284-0.0799
    17.03.20244.0083-0.1994
    16.03.20244.2077-0.0841
    15.03.20244.2918+0.0294
    14.03.20244.2624-0.0679
    13.03.20244.3303+0.1179
    12.03.20244.2124+0.3828
    11.03.20243.8296+0.061
    10.03.20243.7686-0.0241
    09.03.20243.7927-0.0053
    08.03.20243.798+0.0258
    07.03.20243.7722+0.0451
    06.03.20243.7271+0.0681
    05.03.20243.659-0.0333
    04.03.20243.6923-0.0881
    03.03.20243.7804+0.041
    02.03.20243.7394-0.012
    01.03.20243.7514-0.0653
    29.02.20243.8167-0.0641
    28.02.20243.8808-0.0565
    27.02.20243.9373+0.0068
    26.02.20243.9305
  • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев. Таблица изменений курса beldex : показать
    ДатаКурс+/-
    27.03.20243.9378-0.0362
    26.03.20243.974+0.0254
    25.03.20243.9486+0.0638
    24.03.20243.8848+0.0148
    23.03.20243.87-0.0028
    22.03.20243.8728+0.0513
    21.03.20243.8215-0.088
    20.03.20243.9095+0.0051
    19.03.20243.9044-0.024
    18.03.20243.9284-0.0799
    17.03.20244.0083-0.1994
    16.03.20244.2077-0.0841
    15.03.20244.2918+0.0294
    14.03.20244.2624-0.0679
    13.03.20244.3303+0.1179
    12.03.20244.2124+0.3828
    11.03.20243.8296+0.061
    10.03.20243.7686-0.0241
    09.03.20243.7927-0.0053
    08.03.20243.798+0.0258
    07.03.20243.7722+0.0451
    06.03.20243.7271+0.0681
    05.03.20243.659-0.0333
    04.03.20243.6923-0.0881
    03.03.20243.7804+0.041
    02.03.20243.7394-0.012
    01.03.20243.7514-0.0653
    29.02.20243.8167-0.0641
    28.02.20243.8808-0.0565
    27.02.20243.9373+0.0068
    26.02.20243.9305-0.0069
    25.02.20243.9374+0.0191
    24.02.20243.9183+0.0088
    23.02.20243.9095-0.0043
    22.02.20243.9138+0.0445
    21.02.20243.8693+0.0227
    20.02.20243.8466+0.0295
    19.02.20243.8171-0.0404
    18.02.20243.8575-0.0034
    17.02.20243.8609-0.1012
    16.02.20243.9621+0.0287
    15.02.20243.9334+0.0463
    14.02.20243.8871-0.0126
    13.02.20243.8997+0.0256
    12.02.20243.8741+0.0107
    11.02.20243.8634-0.0025
    10.02.20243.8659-0.0569
    09.02.20243.9228-0.0469
    08.02.20243.9697+0.0228
    07.02.20243.9469+0.0341
    06.02.20243.9128+0.0321
    05.02.20243.8807-0.0412
    04.02.20243.9219-0.0153
    03.02.20243.9372-0.0279
    02.02.20243.9651+0.0226
    01.02.20243.9425+0.0015
    31.01.20243.941-0.0288
    30.01.20243.9698+0.0589
    29.01.20243.9109-0.0091
    28.01.20243.92-0.0172
    27.01.20243.9372-0.0287
    26.01.20243.9659+0.038
    25.01.20243.9279+0.076
    24.01.20243.8519+0.0377
    23.01.20243.8142-0.0472
    22.01.20243.8614-0.0487
    21.01.20243.9101+0.0344
    20.01.20243.8757-0.0221
    19.01.20243.8978-0.0889
    18.01.20243.9867-0.0986
    17.01.20244.0853-0.0579
    16.01.20244.1432+0.0271
    15.01.20244.1161-0.1431
    14.01.20244.2592+0.0399
    13.01.20244.2193+0.2215
    11.01.20243.9978+0.0707
    10.01.20243.9271-0.0325
    09.01.20243.9596-0.0751
    08.01.20244.0347+0.0395
    07.01.20243.9952+0.011
    06.01.20243.9842-0.037
    05.01.20244.0212+0.0085
    04.01.20244.0127-0.0002
    03.01.20244.0129-0.05
    02.01.20244.0629+0.1413
    01.01.20243.9216-0.0326
    31.12.20233.9542-0.1086
    30.12.20234.0628+0.0053
    29.12.20234.0575+4.0575
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот