Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Beldex
- Биткоин 23806
- Эфириум 1669.75
- Tether 1.0003
- Binance Coin 329.01
- USD Coin 1
- Рипл 0.41442
- Binance USD 1.0001
- Cardano 0.40476
- Dogecoin 0.09375
- Matic Network 1.227
- Solana 24.9293
- Polkadot 6.5309
- Лайткоин 99.9797
- Avalanche 21.7973
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06322
- TRON 0.06354
- Dai 0.99991
- Lido Staked ETH 1646.49
- HEX 0.03235
Курс Beldex к рублю
Обновлено: 02.02.2023 13:50:01
Стоимость Beldex (BDX) на текущий момент составляет 2.7901 RUB, а общий объем торгов за 24 часа – 140 794 344 RUB.
Рыночная капитализация составляет 11 214 151 466 RUB. За последние 24 часа курс Beldex относительно рубля вырос на +0.01%. Изменение за неделю составило -1.09%.
| = | ||
| Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex | ||
| 50% | 50% |
Графики
Динамика изменения курса beldex относительно рубля, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7287макс: 2.7948за сутки:
2.7901 Таблица изменений курса beldex : показать
Дата Курс +/- 02.02 13:50 2.7901 -0.0011 02.02 13:40 2.7912 -0.0029 02.02 13:30 2.7941 +0.0019 02.02 13:20 2.7922 +0.0009 02.02 13:10 2.7913 +0.0029 02.02 13:00 2.7884 +0.0028 02.02 12:50 2.7856 +0.0028 02.02 12:40 2.7828 +0.0033 02.02 12:30 2.7795 -0.0019 02.02 12:20 2.7814 -0.0014 02.02 12:10 2.7828 +0.0007 02.02 12:03 2.7821 -0.002 02.02 12:00 2.7841 +0.0005 02.02 11:50 2.7836 - 02.02 11:40 2.7836 -0.0015 02.02 11:30 2.7851 -0.0032 02.02 11:20 2.7883 +0.0024 02.02 11:10 2.7859 +0.0056 02.02 11:00 2.7803 +0.0105 02.02 10:50 2.7698 -0.0023 02.02 10:40 2.7721 -0.0007 02.02 10:30 2.7728 -0.0013 02.02 10:20 2.7741 -0.0008 02.02 10:10 2.7749 +0.0045 02.02 10:03 2.7704 +0.0002 02.02 10:00 2.7702 -0.0123 02.02 09:50 2.7825 -0.0006 02.02 09:40 2.7831 +0.0017 02.02 09:30 2.7814 +0.002 02.02 09:20 2.7794 -0.0043 02.02 09:10 2.7837 +0.0037 02.02 09:00 2.78 -0.0011 02.02 08:50 2.7811 -0.0036 02.02 08:40 2.7847 +0.0027 02.02 08:30 2.782 +0.0005 02.02 08:20 2.7815 +0.0001 02.02 08:10 2.7814 +0.0049 02.02 08:03 2.7765 +0.0001 02.02 08:00 2.7764 -0.0026 02.02 07:50 2.779 +0.0023 02.02 07:40 2.7767 +0.009 02.02 07:30 2.7677 +0.0014 02.02 07:20 2.7663 +0.0218 02.02 07:10 2.7445 +0.0012 02.02 07:00 2.7433 -0.0059 02.02 06:50 2.7492 +0.0011 02.02 06:40 2.7481 +0.0026 02.02 06:30 2.7455 -0.0033 02.02 06:20 2.7488 -0.0002 02.02 06:10 2.749 +0.0032 02.02 06:03 2.7458 -0.004 02.02 06:00 2.7498 +0.0019 02.02 05:50 2.7479 +0.0018 02.02 05:40 2.7461 -0.0042 02.02 05:30 2.7503 - 02.02 05:20 2.7503 +0.0006 02.02 05:10 2.7497 -0.004 02.02 05:00 2.7537 -0.0005 02.02 04:50 2.7542 +0.0016 02.02 04:40 2.7526 -0.0088 02.02 04:30 2.7614 -0.0027 02.02 04:20 2.7641 -0.0016 02.02 04:10 2.7657 +0.0007 02.02 04:03 2.765 -0.0003 02.02 04:00 2.7653 -0.0088 02.02 03:50 2.7741 +0.0226 02.02 03:40 2.7515 +0.0061 02.02 03:30 2.7454 -0.004 02.02 03:20 2.7494 +0.0029 02.02 03:10 2.7465 +0.0014 02.02 03:00 2.7451 +0.0007 02.02 02:50 2.7444 -0.0025 02.02 02:40 2.7469 +0.0001 02.02 02:30 2.7468 +0.0015 02.02 02:20 2.7453 -0.0008 02.02 02:10 2.7461 +0.0017 02.02 02:03 2.7444 -0.0003 02.02 02:00 2.7447 +0.0016 02.02 01:50 2.7431 -0.0067 02.02 01:40 2.7498 -0.0004 02.02 01:30 2.7502 -0.0014 02.02 01:20 2.7516 +0.0016 02.02 01:10 2.75 +0.0034 02.02 01:00 2.7466 -0.0017 02.02 00:50 2.7483 -0.0033 02.02 00:40 2.7516 +0.0001 02.02 00:30 2.7515 +0.0002 02.02 00:20 2.7513 +0.0032 02.02 00:10 2.7481 +0.0092 02.02 00:03 2.7389 +0.002 02.02 00:00 2.7369 -0.0082 01.02 23:50 2.7451 -0.0036 01.02 23:40 2.7487 +0.0022 01.02 23:30 2.7465 -0.001 01.02 23:20 2.7475 -0.0026 01.02 23:10 2.7501 +0.0065 01.02 23:00 2.7436 -0.0058 01.02 22:50 2.7494 +0.0207 01.02 22:40 2.7287 -0.0088 01.02 22:30 2.7375 -0.0051 01.02 22:20 2.7426 +0.0059 01.02 22:10 2.7367 -0.0079 01.02 22:03 2.7446 +0.0015 01.02 22:00 2.7431 +0.0026 01.02 21:50 2.7405 -0.0019 01.02 21:40 2.7424 +0.0039 01.02 21:30 2.7385 +0.0019 01.02 21:20 2.7366 -0.004 01.02 21:10 2.7406 +0.0031 01.02 21:00 2.7375 -0.0004 01.02 20:50 2.7379 -0.0015 01.02 20:40 2.7394 -0.0022 01.02 20:30 2.7416 +0.0019 01.02 20:20 2.7397 -0.001 01.02 20:10 2.7407 +0.0023 01.02 20:03 2.7384 +0.0003 01.02 20:00 2.7381 +0.0038 01.02 19:50 2.7343 -0.0019 01.02 19:40 2.7362 -0.0036 01.02 19:30 2.7398 +0.0028 01.02 19:20 2.737 -0.0004 01.02 19:10 2.7374 +0.0028 01.02 19:00 2.7346 -0.0228 01.02 18:50 2.7574 -0.0098 01.02 18:40 2.7672 +0.0023 01.02 18:30 2.7649 -0.0105 01.02 18:20 2.7754 -0.002 01.02 18:10 2.7774 -0.0018 01.02 18:03 2.7792 -0.0023 01.02 18:00 2.7815 -0.0029 01.02 17:50 2.7844 +0.0085 01.02 17:40 2.7759 -0.0053 01.02 17:30 2.7812 -0.0004 01.02 17:20 2.7816 -0.0039 01.02 17:10 2.7855 -0.0013 01.02 17:00 2.7868 +0.002 01.02 16:50 2.7848 -0.0054 01.02 16:40 2.7902 -0.0028 01.02 16:30 2.793 +0.0014 01.02 16:20 2.7916 +0.0042 01.02 16:10 2.7874 -0.0016 01.02 16:03 2.789 -0.0049 01.02 16:00 2.7939 -0.0009 01.02 15:50 2.7948 +0.0025 01.02 15:40 2.7923 +0.0012 01.02 15:30 2.7911 -0.0018 01.02 15:20 2.7929 +0.0008 01.02 15:10 2.7921 +0.002 01.02 15:00 2.7901 +0.0029 01.02 14:50 2.7872 -0.0035 01.02 14:40 2.7907 +0.0009 01.02 14:30 2.7898 +0.0031 01.02 14:20 2.7867 -0.0036 01.02 14:10 2.7903 +0.0006 01.02 14:03 2.7897 -0.0001 01.02 14:00 2.7898 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7287макс: 2.8444за неделю:
2.7901 Таблица изменений курса beldex : показать
Дата Курс +/- 02.02 13:50 2.7901 +0.0028 02.02 12:50 2.7856 +0.0005 02.02 11:50 2.7836 +0.0105 02.02 10:50 2.7698 -0.0123 02.02 09:50 2.7825 -0.0011 02.02 08:50 2.7811 -0.0026 02.02 07:50 2.779 -0.0059 02.02 06:50 2.7492 +0.0019 02.02 05:50 2.7479 -0.0005 02.02 04:50 2.7542 -0.0088 02.02 03:50 2.7741 +0.0007 02.02 02:50 2.7444 +0.0016 02.02 01:50 2.7431 -0.0017 02.02 00:50 2.7483 -0.0082 01.02 23:50 2.7451 -0.0058 01.02 22:50 2.7494 +0.0026 01.02 21:50 2.7405 -0.0004 01.02 20:50 2.7379 +0.0038 01.02 19:50 2.7343 -0.0228 01.02 18:50 2.7574 -0.0029 01.02 17:50 2.7844 +0.002 01.02 16:50 2.7848 -0.0009 01.02 15:50 2.7948 +0.0029 01.02 14:50 2.7872 +0.0027 01.02 13:50 2.7871 -0.001 01.02 12:50 2.791 -0.0041 01.02 11:50 2.8057 -0.0057 01.02 10:50 2.8157 -0.0041 01.02 09:50 2.8156 +0.0051 01.02 08:50 2.8086 +0.0117 01.02 07:50 2.7923 +0.0002 01.02 06:50 2.7911 +0.0011 01.02 05:50 2.7902 -0.0002 01.02 04:50 2.794 +0.0024 01.02 03:50 2.7905 +0.0019 01.02 02:50 2.7911 +0.0183 01.02 01:50 2.7871 -0.0001 01.02 00:50 2.7869 -0.0013 31.01 23:50 2.8001 +0.0012 31.01 22:50 2.8051 +0.0034 31.01 21:50 2.8038 -0.003 31.01 20:50 2.8096 -0.0038 31.01 19:50 2.8068 -0.0052 31.01 18:50 2.8108 -0.019 31.01 17:50 2.8291 -0.008 31.01 16:50 2.8391 +0.0005 31.01 15:50 2.83 +0.0051 31.01 14:50 2.8304 -0.0047 31.01 13:50 2.8348 +0.0114 31.01 12:50 2.8209 -0.0017 31.01 11:50 2.8197 -0.0044 31.01 10:50 2.83 -0.0077 31.01 09:50 2.8405 -0.0006 31.01 08:50 2.8391 +0.0114 31.01 07:50 2.8275 -0.0007 31.01 06:50 2.83 +0.0007 31.01 05:50 2.8326 -0.0045 31.01 04:50 2.8346 +0.0027 31.01 03:50 2.8293 +0.0009 31.01 02:50 2.8305 +0.0025 31.01 01:50 2.8217 -0.0025 31.01 00:50 2.8246 +0.0039 30.01 23:50 2.8183 +0.0025 30.01 22:50 2.8097 +0.0014 30.01 21:50 2.8231 -0.0015 30.01 20:50 2.8259 +0.0012 30.01 19:50 2.8243 +0.008 30.01 18:50 2.8148 +0.0073 30.01 17:50 2.8167 -0.0005 30.01 16:50 2.809 +0.0093 30.01 15:50 2.7982 +0.0081 30.01 14:50 2.7967 -0.0005 30.01 13:50 2.7948 +0.0054 30.01 12:50 2.7827 -0.0073 30.01 11:50 2.8075 -0.0049 30.01 10:50 2.8274 - 30.01 09:50 2.8306 +0.0048 30.01 08:50 2.8237 +0.0026 30.01 07:50 2.8227 -0.0037 30.01 06:50 2.8176 +0.0024 30.01 05:50 2.8117 -0.0006 30.01 04:50 2.8193 +0.0017 30.01 03:50 2.8276 -0.0002 30.01 02:50 2.8305 -0.0002 30.01 01:50 2.8307 -0.0003 30.01 00:50 2.8325 -0.0019 29.01 23:50 2.8357 -0.0027 29.01 22:50 2.8431 -0.0012 29.01 21:50 2.8377 -0.0076 29.01 20:50 2.8346 +0.0021 29.01 19:50 2.8304 -0.0013 29.01 18:50 2.8277 +0.0035 29.01 17:50 2.8259 -0.0027 29.01 16:50 2.8367 +0.0058 29.01 15:50 2.8314 +0.0022 29.01 14:50 2.8316 +0.0012 29.01 13:50 2.8356 +0.0006 29.01 12:50 2.8324 +0.0011 29.01 11:50 2.8186 -0.0003 29.01 10:50 2.8204 -0.0013 29.01 09:50 2.8227 -0.0009 29.01 08:50 2.8238 +0.0068 29.01 07:50 2.8203 +0.0021 29.01 06:50 2.8187 -0.0029 29.01 05:50 2.8219 -0.0082 29.01 04:50 2.837 +0.0014 29.01 03:50 2.8172 +0.0004 29.01 02:50 2.8091 -0.0016 29.01 01:50 2.809 +0.0006 29.01 00:50 2.8096 -0.0023 28.01 23:50 2.8071 -0.0004 28.01 22:50 2.8138 +0.0006 28.01 21:50 2.8098 +0.0015 28.01 20:50 2.8108 -0.0022 28.01 19:50 2.8125 -0.0011 28.01 18:50 2.8151 +0.0004 28.01 17:50 2.8064 +0.0017 28.01 16:50 2.8087 +0.002 28.01 15:50 2.8089 +0.0005 28.01 14:50 2.8137 -0.0021 28.01 13:50 2.8134 -0.0021 28.01 12:50 2.8182 -0.0027 28.01 11:50 2.8149 -0.0025 28.01 10:50 2.8158 +0.0057 28.01 09:50 2.8104 +0.0011 28.01 08:50 2.8103 -0.0017 28.01 07:50 2.8129 +0.0012 28.01 06:50 2.8105 -0.0015 28.01 05:50 2.8118 +0.0019 28.01 04:50 2.8098 -0.0018 28.01 03:50 2.8151 +0.0002 28.01 02:50 2.8094 -0.0015 28.01 01:50 2.8048 -0.009 28.01 00:50 2.8233 -0.0132 27.01 23:50 2.834 +0.0021 27.01 22:50 2.843 -0.0021 27.01 21:50 2.8315 +0.0054 27.01 20:50 2.8294 -0.0027 27.01 19:50 2.8292 -0.0078 27.01 18:50 2.8358 +0.0049 27.01 17:50 2.8232 -0.0003 27.01 16:50 2.8225 +0.0069 27.01 15:50 2.8168 -0.002 27.01 14:50 2.8073 -0.0008 27.01 13:50 2.8117 -0.0021 27.01 12:50 2.8158 -0.0046 27.01 11:50 2.8192 +0.0031 27.01 10:50 2.8207 -0.0015 27.01 09:50 2.8163 +0.0025 27.01 08:50 2.8145 -0.0023 27.01 07:50 2.8008 +0.0008 27.01 06:50 2.8148 +0.0048 27.01 05:50 2.8081 -0.007 27.01 04:50 2.8079 -0.0043 27.01 03:50 2.8216 +0.0001 27.01 02:50 2.8257 - 27.01 01:50 2.8277 +0.002 27.01 00:50 2.828 +0.0018 26.01 23:50 2.8338 -0.0017 26.01 22:50 2.8324 -0.0103 26.01 21:50 2.8392 +0.0009 26.01 20:50 2.8284 -0.0039 26.01 19:50 2.841 -0.0105 26.01 18:50 2.8444 +0.0027 26.01 17:50 2.8393 +0.0108 26.01 16:50 2.8352 +0.0097 26.01 15:50 2.8258 -0.0047 26.01 14:50 2.8197 -0.0054 26.01 13:50 2.8208 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 2.7287макс: 3.0183за месяц:
Таблица изменений курса beldex : показать2.7901 Дата Курс +/- 01.02.2023 2.7793 -0.0267 31.01.2023 2.806 -0.0229 30.01.2023 2.8289 -0.0005 29.01.2023 2.8294 +0.0184 28.01.2023 2.811 -0.0083 27.01.2023 2.8193 -0.0141 26.01.2023 2.8334 +0.015 25.01.2023 2.8184 -0.0126 23.01.2023 2.831 -0.0419 22.01.2023 2.8729 -0.0269 21.01.2023 2.8998 -0.0004 20.01.2023 2.9002 +0.0118 19.01.2023 2.8884 -0.0289 18.01.2023 2.9173 -0.0127 17.01.2023 2.93 -0.0057 16.01.2023 2.9357 -0.0064 15.01.2023 2.9421 -0.0159 14.01.2023 2.958 +0.0343 13.01.2023 2.9237 -0.0053 12.01.2023 2.929 +0.0188 11.01.2023 2.9102 -0.1081 10.01.2023 3.0183 +0.1177 09.01.2023 2.9006 +0.0002 08.01.2023 2.9004 +0.0204 07.01.2023 2.88 -0.0382 06.01.2023 2.9182 -0.0204 05.01.2023 2.9386 +0.0152 04.01.2023 2.9234 -0.0043 03.01.2023 2.9277 -0.0008 02.01.2023 2.9285 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
мин: 2.3825макс: 3.1775за квартал:
Таблица изменений курса beldex : показать2.7901 Дата Курс +/- 01.02.2023 2.7793 -0.0267 31.01.2023 2.806 -0.0229 30.01.2023 2.8289 -0.0005 29.01.2023 2.8294 +0.0184 28.01.2023 2.811 -0.0083 27.01.2023 2.8193 -0.0141 26.01.2023 2.8334 +0.015 25.01.2023 2.8184 -0.0126 23.01.2023 2.831 -0.0419 22.01.2023 2.8729 -0.0269 21.01.2023 2.8998 -0.0004 20.01.2023 2.9002 +0.0118 19.01.2023 2.8884 -0.0289 18.01.2023 2.9173 -0.0127 17.01.2023 2.93 -0.0057 16.01.2023 2.9357 -0.0064 15.01.2023 2.9421 -0.0159 14.01.2023 2.958 +0.0343 13.01.2023 2.9237 -0.0053 12.01.2023 2.929 +0.0188 11.01.2023 2.9102 -0.1081 10.01.2023 3.0183 +0.1177 09.01.2023 2.9006 +0.0002 08.01.2023 2.9004 +0.0204 07.01.2023 2.88 -0.0382 06.01.2023 2.9182 -0.0204 05.01.2023 2.9386 +0.0152 04.01.2023 2.9234 -0.0043 03.01.2023 2.9277 -0.0008 02.01.2023 2.9285 -0.0288 01.01.2023 2.9573 -0.01 31.12.2022 2.9673 +0.0329 30.12.2022 2.9344 -0.1445 29.12.2022 3.0789 -0.0404 28.12.2022 3.1193 +0.0147 27.12.2022 3.1046 +0.058 26.12.2022 3.0466 -0.0977 25.12.2022 3.1443 -0.0039 24.12.2022 3.1482 +0.0615 23.12.2022 3.0867 -0.032 22.12.2022 3.1187 -0.0588 21.12.2022 3.1775 +0.0786 20.12.2022 3.0989 +0.0998 19.12.2022 2.9991 +0.137 18.12.2022 2.8621 -0.0057 17.12.2022 2.8678 -0.0194 16.12.2022 2.8872 +0.1034 15.12.2022 2.7838 +0.0185 14.12.2022 2.7653 +0.1427 13.12.2022 2.6226 +0.1745 12.12.2022 2.4481 +0.0292 11.12.2022 2.4189 +0.0099 10.12.2022 2.409 -0.0039 09.12.2022 2.4129 +0.0304 08.12.2022 2.3825 -0.0087 07.12.2022 2.3912 -0.0018 06.12.2022 2.393 -0.0198 05.12.2022 2.4128 -0.2046 04.12.2022 2.6174 -0.0856 03.12.2022 2.703 -0.0263 02.12.2022 2.7293 -0.0308 01.12.2022 2.7601 -0.0018 30.11.2022 2.7619 -0.0693 29.11.2022 2.8312 +0.1004 28.11.2022 2.7308 -0.0088 27.11.2022 2.7396 -0.0083 26.11.2022 2.7479 -0.0048 25.11.2022 2.7527 -0.0183 24.11.2022 2.771 -0.0054 23.11.2022 2.7764 +0.0249 22.11.2022 2.7515 -0.0163 21.11.2022 2.7678 -0.0627 20.11.2022 2.8305 -0.0118 19.11.2022 2.8423 -0.0128 18.11.2022 2.8551 +0.0442 17.11.2022 2.8109 +0.0056 16.11.2022 2.8053 -0.0243 15.11.2022 2.8296 +0.0372 14.11.2022 2.7924 +0.055 13.11.2022 2.7374 +0.0093 12.11.2022 2.7281 -0.0352 11.11.2022 2.7633 -0.002 10.11.2022 2.7653 -0.0639 09.11.2022 2.8292 -0.0266 08.11.2022 2.8558 -0.053 07.11.2022 2.9088 -0.0909 06.11.2022 2.9997 -0.0242 05.11.2022 3.0239 +0.0114 04.11.2022 3.0125 +0.0256 03.11.2022 2.9869