Курсы криптовалют к Beldex

Bitcoin 111292.7
Эфириум 2658.54
Tether USDt 0.99997
XRP 2.4331
BNB 685.82
Solana 181.5
USDC 0.99961
Dogecoin 0.2466
Cardano 0.80887
TRON 0.27314
Sui 3.8373
Hyperliquid 33.8552
Chainlink 16.6519
Avalanche 25.1509
Stellar 0.304
Shiba Inu 1.551E-5
Bitcoin Cash 443.37
Hedera 0.20437
UNUS SED LEO 8.8903
Toncoin 3.1674

Курс Beldex к рублю

Обновлено: 23.05.2025 04:20:01
Стоимость Beldex (BDX) на текущий момент составляет 4.9886 RUB, а общий объем торгов за 24 часа – 241 054 930 RUB. Рыночная капитализация составляет 35 647 329 850 RUB. За последние 24 часа курс Beldex относительно рубля снизился на -2.55%. Изменение за неделю составило -4.39%.


	=
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex

Покупать BDX?Продавать BDX?

33%

67%

Графики

Динамика изменения курса beldex относительно рубля, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9886

макс: 5.1575

за сутки:

4.9886

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.05 04:20	4.9886	-0.0092
23.05 04:10	4.9978	-0.0019
23.05 04:03	4.9997	+0.0011
23.05 04:00	4.9986	-0.0046
23.05 03:50	5.0032	+0.0047
23.05 03:40	4.9985	-0.0035
23.05 03:30	5.002	-0.0013
23.05 03:20	5.0033	+0.0042
23.05 03:10	4.9991	-0.0062
23.05 03:00	5.0053	+0.0069
23.05 02:50	4.9984	-0.0072
23.05 02:40	5.0056	+0.0062
23.05 02:30	4.9994	-0.0011
23.05 02:20	5.0005	+0.0052
23.05 02:10	4.9953	-0.0009
23.05 02:03	4.9962	-0.0001
23.05 02:00	4.9963	-0.0047
23.05 01:50	5.001	+0.0039
23.05 01:40	4.9971	+0.0002
23.05 01:30	4.9969	-0.0014
23.05 01:20	4.9983	+0.0011
23.05 01:10	4.9972	+0.002
23.05 01:00	4.9952	-0.0003
23.05 00:50	4.9955	+0.0003
23.05 00:40	4.9952	+0.0014
23.05 00:30	4.9938	-0.0023
23.05 00:20	4.9961	+0.0021
23.05 00:10	4.994	-0.0019
23.05 00:03	4.9959	+0.002
23.05 00:00	4.9939	-0.0027
22.05 23:50	4.9966	+0.0048
22.05 23:40	4.9918	-0.0027
22.05 23:30	4.9945	-0.0016
22.05 23:20	4.9961	-0.0008
22.05 23:10	4.9969	+0.0005
22.05 23:00	4.9964	-0.0047
22.05 22:50	5.0011	-
22.05 22:40	5.0011	-0.0028
22.05 22:30	5.0039	-0.007
22.05 22:20	5.0109	+0.0035
22.05 22:10	5.0074	-0.0032
22.05 22:03	5.0106	+0.0001
22.05 22:00	5.0105	+0.0044
22.05 21:50	5.0061	-0.0036
22.05 21:40	5.0097	+0.0014
22.05 21:30	5.0083	-0.001
22.05 21:20	5.0093	-0.0027
22.05 21:10	5.012	-
22.05 21:00	5.012	-0.0079
22.05 20:50	5.0199	-0.0119
22.05 20:40	5.0318	+0.0035
22.05 20:30	5.0283	+0.0025
22.05 20:20	5.0258	+0.0018
22.05 20:10	5.024	+0.0007
22.05 20:03	5.0233	-0.0024
22.05 20:00	5.0257	-0.0023
22.05 19:50	5.028	+0.0011
22.05 19:40	5.0269	-0.0054
22.05 19:30	5.0323	+0.0009
22.05 19:20	5.0314	+0.0005
22.05 19:10	5.0309	-0.0174
22.05 19:00	5.0483	-0.0087
22.05 18:50	5.057	-0.0038
22.05 18:40	5.0608	+0.0338
22.05 18:30	5.027	+0.0002
22.05 18:20	5.0268	+0.0198
22.05 18:10	5.007	-0.0026
22.05 18:03	5.0096	+0.0053
22.05 18:00	5.0043	-0.0106
22.05 17:50	5.0149	-0.0005
22.05 17:40	5.0154	-
22.05 17:30	5.0154	-0.0047
22.05 17:20	5.0201	-0.009
22.05 17:10	5.0291	-0.0043
22.05 17:00	5.0334	-0.0024
22.05 16:50	5.0358	+0.0034
22.05 16:40	5.0324	-0.0057
22.05 16:30	5.0381	-0.008
22.05 16:20	5.0461	-0.0085
22.05 16:10	5.0546	-0.0113
22.05 16:03	5.0659	-0.002
22.05 16:00	5.0679	-0.0015
22.05 15:50	5.0694	-0.0031
22.05 15:40	5.0725	-0.0088
22.05 15:30	5.0813	+0.0034
22.05 15:20	5.0779	-0.0048
22.05 15:10	5.0827	-0.0001
22.05 15:00	5.0828	+0.0114
22.05 14:50	5.0714	-0.0034
22.05 14:40	5.0748	-0.001
22.05 14:30	5.0758	-0.0047
22.05 14:20	5.0805	+0.0061
22.05 14:10	5.0744	-0.0041
22.05 14:03	5.0785	+0.0009
22.05 14:00	5.0776	-0.0111
22.05 13:50	5.0887	-0.0096
22.05 13:40	5.0983	+0.0091
22.05 13:30	5.0892	-0.0047
22.05 13:20	5.0939	-0.001
22.05 13:10	5.0949	+0.0048
22.05 13:00	5.0901	-0.0003
22.05 12:50	5.0904	+0.003
22.05 12:40	5.0874	-0.0056
22.05 12:30	5.093	-0.0003
22.05 12:20	5.0933	-0.0091
22.05 12:10	5.1024	-0.0018
22.05 12:03	5.1042	-0.0023
22.05 12:00	5.1065	-0.0373
22.05 11:50	5.1438	-0.0015
22.05 11:40	5.1453	-0.0024
22.05 11:30	5.1477	-0.0022
22.05 11:20	5.1499	-0.0035
22.05 11:10	5.1534	-0.0041
22.05 11:00	5.1575	+0.0107
22.05 10:50	5.1468	+0.0005
22.05 10:40	5.1463	+0.002
22.05 10:30	5.1443	-0.0102
22.05 10:20	5.1545	+0.0141
22.05 10:10	5.1404	+0.0016
22.05 10:03	5.1388	+0.0053
22.05 10:00	5.1335	-0.0048
22.05 09:50	5.1383	+0.029
22.05 09:40	5.1093	-0.0183
22.05 09:30	5.1276	-0.0071
22.05 09:20	5.1347	+0.0005
22.05 09:10	5.1342	-0.0002
22.05 09:00	5.1344	-0.006
22.05 08:50	5.1404	-0.0009
22.05 08:40	5.1413	-0.0032
22.05 08:30	5.1445	-0.0018
22.05 08:20	5.1463	+0.0048
22.05 08:10	5.1415	-0.0029
22.05 08:03	5.1444	+0.0021
22.05 08:00	5.1423	+0.004
22.05 07:50	5.1383	+0.005
22.05 07:40	5.1333	-0.0038
22.05 07:30	5.1371	+0.0034
22.05 07:20	5.1337	-0.0001
22.05 07:10	5.1338	+0.0011
22.05 07:00	5.1327	-0.0001
22.05 06:50	5.1328	+0.0097
22.05 06:40	5.1231	+0.0022
22.05 06:30	5.1209	+0.0041
22.05 06:20	5.1168	-0.0029
22.05 06:10	5.1197	-0.0018
22.05 06:03	5.1215	+0.0023
22.05 06:00	5.1192	+0.0053
22.05 05:50	5.1139	-0.0045
22.05 05:40	5.1184	+0.0017
22.05 05:30	5.1167	+0.0033
22.05 05:20	5.1134	-0.008
22.05 05:10	5.1214	+0.0021
22.05 05:00	5.1193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9886

макс: 5.3724

за неделю:

4.9886

Таблица изменений курса beldex : показать

Дата	Курс	+/-
23.05 04:20	4.9886	-0.0046
23.05 03:50	5.0032	+0.0069
23.05 02:50	4.9984	-0.0047
23.05 01:50	5.001	-0.0003
23.05 00:50	4.9955	-0.0027
22.05 23:50	4.9966	-0.0047
22.05 22:50	5.0011	+0.0044
22.05 21:50	5.0061	-0.0079
22.05 20:50	5.0199	-0.0023
22.05 19:50	5.028	-0.0087
22.05 18:50	5.057	-0.0106
22.05 17:50	5.0149	-0.0024
22.05 16:50	5.0358	-0.0015
22.05 15:50	5.0694	+0.0114
22.05 14:50	5.0714	-0.0111
22.05 13:50	5.0887	-0.0003
22.05 12:50	5.0904	-0.0373
22.05 11:50	5.1438	+0.0107
22.05 10:50	5.1468	-0.0048
22.05 09:50	5.1383	-0.006
22.05 08:50	5.1404	+0.004
22.05 07:50	5.1383	-0.0001
22.05 06:50	5.1328	+0.0053
22.05 05:50	5.1139	+0.0025
22.05 04:50	5.1168	+0.0086
22.05 03:50	5.1052	+0.0091
22.05 02:50	5.0718	-0.0013
22.05 01:50	5.0618	-0.0143
22.05 00:50	5.0566	+0.005
21.05 23:50	5.0436	-0.0124
21.05 22:50	5.0901	-0.0074
21.05 21:50	5.0714	-0.0066
21.05 20:50	5.0528	-0.0036
21.05 19:50	5.0567	-0.0128
21.05 18:50	5.0766	-0.0038
21.05 17:50	5.0732	+0.006
21.05 16:50	5.088	-0.006
21.05 15:50	5.0943	-0.0148
21.05 14:50	5.1108	+0.0089
21.05 13:50	5.1182	+0.0037
21.05 12:50	5.1214	+0.0027
21.05 11:50	5.1343	-0.0085
21.05 10:50	5.1579	-0.0088
21.05 09:50	5.1806	-0.0011
21.05 08:50	5.1934	+0.0071
21.05 07:50	5.1947	-0.0023
21.05 06:50	5.239	+0.005
21.05 05:50	5.2431	+0.0026
21.05 04:50	5.243	+0.002
21.05 03:50	5.243	+0.0011
21.05 02:50	5.2367	+0.0015
21.05 01:50	5.2462	-0.0028
21.05 00:50	5.2496	-0.0058
20.05 23:50	5.2562	-0.0014
20.05 22:50	5.2718	-0.0076
20.05 21:50	5.2645	-0.0077
20.05 20:50	5.2772	-0.0089
20.05 19:50	5.281	+0.0116
20.05 18:50	5.2748	+0.035
20.05 17:50	5.2443	-0.0175
20.05 16:50	5.2544	+0.0198
20.05 15:50	5.229	+0.0331
20.05 14:50	5.1924	-0.0014
20.05 13:50	5.1956	+0.0032
20.05 12:50	5.1824	+0.0381
20.05 11:50	5.1549	-0.0284
20.05 10:50	5.1975	+0.0005
20.05 09:50	5.2039	-0.01
20.05 08:50	5.1931	+0.0036
20.05 07:50	5.2195	+0.0042
20.05 06:50	5.2099	-0.0105
20.05 05:50	5.2355	+0.0061
20.05 04:50	5.2426	-0.0003
20.05 03:50	5.2358	+0.0078
20.05 02:50	5.2291	-0.0063
20.05 01:50	5.2314	-0.006
20.05 00:50	5.2306	+0.0003
19.05 23:50	5.2334	-0.007
19.05 22:50	5.2368	+0.0163
19.05 21:50	5.2262	+0.0014
19.05 20:50	5.2408	+0.0013
19.05 19:50	5.2777	+0.0141
19.05 18:50	5.2932	+0.0013
19.05 17:50	5.2864	+0.0014
19.05 16:50	5.2854	+0.0018
19.05 15:50	5.2292	-0.0106
19.05 14:50	5.2338	-0.0372
19.05 13:50	5.2573	+0.0365
19.05 12:50	5.2377	-0.0359
19.05 11:50	5.2672	+0.0002
19.05 10:50	5.2705	+0.0076
19.05 09:50	5.2201	+0.0222
19.05 08:50	5.2116	-0.0073
19.05 07:50	5.1592	+0.0019
19.05 06:50	5.1413	-0.0021
19.05 05:50	5.1584	+0.0056
19.05 04:50	5.1436	-
19.05 03:50	5.1376	+0.0058
19.05 02:50	5.1485	+0.0015
19.05 01:50	5.1622	-0.0098
19.05 00:50	5.1644	-0.0146
18.05 23:50	5.1842	-0.0014
18.05 22:50	5.1848	-0.0067
18.05 21:50	5.1944	-0.0063
18.05 20:50	5.2151	+0.0011
18.05 19:50	5.2471	-0.0054
18.05 18:50	5.2562	-0.0006
18.05 17:50	5.2563	+0.0011
18.05 16:50	5.2557	-0.0042
18.05 15:50	5.2695	-0.0033
18.05 14:50	5.2808	+0.0011
18.05 13:50	5.2778	-0.0006
18.05 12:50	5.2752	-0.0082
18.05 11:50	5.2819	-0.0036
18.05 10:50	5.2982	-0.0032
18.05 09:50	5.2846	-0.0007
18.05 08:50	5.271	+0.0021
18.05 07:50	5.2518	+0.0014
18.05 06:50	5.2424	+0.0012
18.05 05:50	5.2389	-
18.05 04:50	5.2347	+0.0008
18.05 03:50	5.2302	-0.0056
18.05 02:50	5.2286	-0.0007
18.05 01:50	5.2274	+0.0006
18.05 00:50	5.2343	-0.0044
17.05 23:50	5.249	-0.0044
17.05 22:50	5.2696	-0.0033
17.05 21:50	5.264	-0.0067
17.05 20:50	5.2807	+0.0036
17.05 19:50	5.2734	-0.0092
17.05 18:50	5.306	+0.0066
17.05 17:50	5.3173	+0.0014
17.05 16:50	5.3214	+0.0002
17.05 15:50	5.3462	-0.0011
17.05 14:50	5.3497	+0.0018
17.05 13:50	5.3464	+0.0024
17.05 12:50	5.3482	+0.0001
17.05 11:50	5.3554	-0.0033
17.05 10:50	5.3577	-0.0033
17.05 09:50	5.3529	-0.0097
17.05 08:50	5.3637	+0.0063
17.05 07:50	5.3626	+0.0019
17.05 06:50	5.358	-0.0002
17.05 05:50	5.3391	-0.0021
17.05 04:50	5.3241	+0.0042
17.05 03:50	5.3258	+0.0016
17.05 02:50	5.3377	-0.0026
17.05 01:50	5.3376	+0.0015
17.05 00:50	5.3444	+0.0036
16.05 23:50	5.3421	+0.0256
16.05 22:50	5.3203	-0.0059
16.05 21:50	5.3269	-0.0078
16.05 20:50	5.3493	+0.0003
16.05 19:50	5.3723	-0.0088
16.05 18:50	5.3724	+0.0034
16.05 17:50	5.3604	+0.0084
16.05 16:50	5.3581	-0.0082
16.05 15:50	5.3705	+0.0434
16.05 14:50	5.3249	+0.0078
16.05 13:50	5.2795	+0.0005
16.05 12:50	5.2669	+0.009
16.05 11:50	5.2524	+0.0369
16.05 10:50	5.2109	+0.0006
16.05 09:50	5.2186	-0.0134
16.05 08:50	5.2238	-0.0011
16.05 07:50	5.2304	+0.0183
16.05 06:50	5.208	-0.0006
16.05 05:50	5.2176

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 4.9886

макс: 5.7088

за месяц:

4.9886

Таблица изменений курса beldex : показать

Дата	Курс	+/-
22.05.2025	5.062	-0.0427
21.05.2025	5.1047	-0.124
20.05.2025	5.2287	+0.0279
19.05.2025	5.2008	-0.0349
18.05.2025	5.2357	-0.0736
17.05.2025	5.3093	-0.0101
16.05.2025	5.3194	+0.0914
15.05.2025	5.228	-0.0241
14.05.2025	5.2521	-0.1051
13.05.2025	5.3572	+0.0456
12.05.2025	5.3116	-0.0589
11.05.2025	5.3705	-0.0179
10.05.2025	5.3884	-0.1525
09.05.2025	5.5409	+0.1166
08.05.2025	5.4243	+0.0421
07.05.2025	5.3822	-0.1377
06.05.2025	5.5199	+0.1644
05.05.2025	5.3555	-0.0735
04.05.2025	5.429	-0.0918
03.05.2025	5.5208	-0.0034
02.05.2025	5.5242	-0.1028
01.05.2025	5.627	-0.0818
30.04.2025	5.7088	+0.0883
29.04.2025	5.6205	-0.0186
28.04.2025	5.6391	+0.103
27.04.2025	5.5361	-0.0074
26.04.2025	5.5435	-0.0385
25.04.2025	5.582	-0.017
24.04.2025	5.599	+0.0248
23.04.2025	5.5742	+0.0835
22.04.2025	5.4907

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 4.9886

макс: 6.5906

за квартал:

4.9886

Таблица изменений курса beldex : показать

Дата	Курс	+/-
22.05.2025	5.062	-0.0427
21.05.2025	5.1047	-0.124
20.05.2025	5.2287	+0.0279
19.05.2025	5.2008	-0.0349
18.05.2025	5.2357	-0.0736
17.05.2025	5.3093	-0.0101
16.05.2025	5.3194	+0.0914
15.05.2025	5.228	-0.0241
14.05.2025	5.2521	-0.1051
13.05.2025	5.3572	+0.0456
12.05.2025	5.3116	-0.0589
11.05.2025	5.3705	-0.0179
10.05.2025	5.3884	-0.1525
09.05.2025	5.5409	+0.1166
08.05.2025	5.4243	+0.0421
07.05.2025	5.3822	-0.1377
06.05.2025	5.5199	+0.1644
05.05.2025	5.3555	-0.0735
04.05.2025	5.429	-0.0918
03.05.2025	5.5208	-0.0034
02.05.2025	5.5242	-0.1028
01.05.2025	5.627	-0.0818
30.04.2025	5.7088	+0.0883
29.04.2025	5.6205	-0.0186
28.04.2025	5.6391	+0.103
27.04.2025	5.5361	-0.0074
26.04.2025	5.5435	-0.0385
25.04.2025	5.582	-0.017
24.04.2025	5.599	+0.0248
23.04.2025	5.5742	+0.0835
22.04.2025	5.4907	-0.0091
21.04.2025	5.4998	+0.1056
20.04.2025	5.3942	-0.1556
19.04.2025	5.5498	-0.0262
18.04.2025	5.576	-0.001
17.04.2025	5.577	-0.0654
16.04.2025	5.6424	-0.0575
15.04.2025	5.6999	+0.0449
14.04.2025	5.655	-0.0701
13.04.2025	5.7251	-0.0178
12.04.2025	5.7429	-0.0278
11.04.2025	5.7707	+0.0347
10.04.2025	5.736	-0.0953
09.04.2025	5.8313	-0.1258
08.04.2025	5.9571	+0.2074
07.04.2025	5.7497	+0.0677
06.04.2025	5.682	-0.0903
05.04.2025	5.7723	-0.1792
04.04.2025	5.9515	+0.0466
03.04.2025	5.9049	-0.1168
02.04.2025	6.0217	-0.2987
01.04.2025	6.3204	-0.0321
31.03.2025	6.3525	-0.029
30.03.2025	6.3815	-0.0705
29.03.2025	6.452	+0.1601
28.03.2025	6.2919	+0.0448
27.03.2025	6.2471	+0.0152
26.03.2025	6.2319	-0.0397
25.03.2025	6.2716	+0.0246
24.03.2025	6.247	+0.0461
23.03.2025	6.2009	-0.0849
22.03.2025	6.2858	-0.057
21.03.2025	6.3428	-0.0315
20.03.2025	6.3743	-0.0368
19.03.2025	6.4111	+0.1685
18.03.2025	6.2426	-0.0923
17.03.2025	6.3349	-0.0754
16.03.2025	6.4103	-0.0753
15.03.2025	6.4856	+0.0274
14.03.2025	6.4582	-0.0264
13.03.2025	6.4846	+0.1513
12.03.2025	6.3333	+0.226
11.03.2025	6.1073	-0.0245
10.03.2025	6.1318	-0.2223
09.03.2025	6.3541	-0.1284
08.03.2025	6.4825	+0.0384
07.03.2025	6.4441	+0.0127
06.03.2025	6.4314	-0.0848
05.03.2025	6.5162	+0.0352
04.03.2025	6.481	-0.0909
03.03.2025	6.5719	+0.0168
02.03.2025	6.5551	+0.0054
01.03.2025	6.5497	-0.007
28.02.2025	6.5567	+0.108
27.02.2025	6.4487	+0.0276
26.02.2025	6.4211	-0.0048
25.02.2025	6.4259	-0.0829
24.02.2025	6.5088	-0.036
23.02.2025	6.5448	-0.0458
22.02.2025	6.5906	+0.0561
21.02.2025	6.5345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот