Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Beldex
- Bitcoin 111292.7
- Эфириум 2658.54
- Tether USDt 0.99997
- XRP 2.4331
- BNB 685.82
- Solana 181.5
- USDC 0.99961
- Dogecoin 0.2466
- Cardano 0.80887
- TRON 0.27314
- Sui 3.8373
- Hyperliquid 33.8552
- Chainlink 16.6519
- Avalanche 25.1509
- Stellar 0.304
- Shiba Inu 1.551E-5
- Bitcoin Cash 443.37
- Hedera 0.20437
- UNUS SED LEO 8.8903
- Toncoin 3.1674
Курс Beldex к рублю
Обновлено: 23.05.2025 04:20:01
Стоимость Beldex (BDX) на текущий момент составляет 4.9886 RUB, а общий объем торгов за 24 часа – 241 054 930 RUB.
Рыночная капитализация составляет 35 647 329 850 RUB. За последние 24 часа курс Beldex относительно рубля снизился на -2.55%. Изменение за неделю составило -4.39%.
= | ||
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex
|
33% | 67% |
Графики
Динамика изменения курса beldex относительно рубля, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9886макс: 5.1575за сутки:
4.9886 Таблица изменений курса beldex : показать
Дата Курс +/- 23.05 04:20 4.9886 -0.0092 23.05 04:10 4.9978 -0.0019 23.05 04:03 4.9997 +0.0011 23.05 04:00 4.9986 -0.0046 23.05 03:50 5.0032 +0.0047 23.05 03:40 4.9985 -0.0035 23.05 03:30 5.002 -0.0013 23.05 03:20 5.0033 +0.0042 23.05 03:10 4.9991 -0.0062 23.05 03:00 5.0053 +0.0069 23.05 02:50 4.9984 -0.0072 23.05 02:40 5.0056 +0.0062 23.05 02:30 4.9994 -0.0011 23.05 02:20 5.0005 +0.0052 23.05 02:10 4.9953 -0.0009 23.05 02:03 4.9962 -0.0001 23.05 02:00 4.9963 -0.0047 23.05 01:50 5.001 +0.0039 23.05 01:40 4.9971 +0.0002 23.05 01:30 4.9969 -0.0014 23.05 01:20 4.9983 +0.0011 23.05 01:10 4.9972 +0.002 23.05 01:00 4.9952 -0.0003 23.05 00:50 4.9955 +0.0003 23.05 00:40 4.9952 +0.0014 23.05 00:30 4.9938 -0.0023 23.05 00:20 4.9961 +0.0021 23.05 00:10 4.994 -0.0019 23.05 00:03 4.9959 +0.002 23.05 00:00 4.9939 -0.0027 22.05 23:50 4.9966 +0.0048 22.05 23:40 4.9918 -0.0027 22.05 23:30 4.9945 -0.0016 22.05 23:20 4.9961 -0.0008 22.05 23:10 4.9969 +0.0005 22.05 23:00 4.9964 -0.0047 22.05 22:50 5.0011 - 22.05 22:40 5.0011 -0.0028 22.05 22:30 5.0039 -0.007 22.05 22:20 5.0109 +0.0035 22.05 22:10 5.0074 -0.0032 22.05 22:03 5.0106 +0.0001 22.05 22:00 5.0105 +0.0044 22.05 21:50 5.0061 -0.0036 22.05 21:40 5.0097 +0.0014 22.05 21:30 5.0083 -0.001 22.05 21:20 5.0093 -0.0027 22.05 21:10 5.012 - 22.05 21:00 5.012 -0.0079 22.05 20:50 5.0199 -0.0119 22.05 20:40 5.0318 +0.0035 22.05 20:30 5.0283 +0.0025 22.05 20:20 5.0258 +0.0018 22.05 20:10 5.024 +0.0007 22.05 20:03 5.0233 -0.0024 22.05 20:00 5.0257 -0.0023 22.05 19:50 5.028 +0.0011 22.05 19:40 5.0269 -0.0054 22.05 19:30 5.0323 +0.0009 22.05 19:20 5.0314 +0.0005 22.05 19:10 5.0309 -0.0174 22.05 19:00 5.0483 -0.0087 22.05 18:50 5.057 -0.0038 22.05 18:40 5.0608 +0.0338 22.05 18:30 5.027 +0.0002 22.05 18:20 5.0268 +0.0198 22.05 18:10 5.007 -0.0026 22.05 18:03 5.0096 +0.0053 22.05 18:00 5.0043 -0.0106 22.05 17:50 5.0149 -0.0005 22.05 17:40 5.0154 - 22.05 17:30 5.0154 -0.0047 22.05 17:20 5.0201 -0.009 22.05 17:10 5.0291 -0.0043 22.05 17:00 5.0334 -0.0024 22.05 16:50 5.0358 +0.0034 22.05 16:40 5.0324 -0.0057 22.05 16:30 5.0381 -0.008 22.05 16:20 5.0461 -0.0085 22.05 16:10 5.0546 -0.0113 22.05 16:03 5.0659 -0.002 22.05 16:00 5.0679 -0.0015 22.05 15:50 5.0694 -0.0031 22.05 15:40 5.0725 -0.0088 22.05 15:30 5.0813 +0.0034 22.05 15:20 5.0779 -0.0048 22.05 15:10 5.0827 -0.0001 22.05 15:00 5.0828 +0.0114 22.05 14:50 5.0714 -0.0034 22.05 14:40 5.0748 -0.001 22.05 14:30 5.0758 -0.0047 22.05 14:20 5.0805 +0.0061 22.05 14:10 5.0744 -0.0041 22.05 14:03 5.0785 +0.0009 22.05 14:00 5.0776 -0.0111 22.05 13:50 5.0887 -0.0096 22.05 13:40 5.0983 +0.0091 22.05 13:30 5.0892 -0.0047 22.05 13:20 5.0939 -0.001 22.05 13:10 5.0949 +0.0048 22.05 13:00 5.0901 -0.0003 22.05 12:50 5.0904 +0.003 22.05 12:40 5.0874 -0.0056 22.05 12:30 5.093 -0.0003 22.05 12:20 5.0933 -0.0091 22.05 12:10 5.1024 -0.0018 22.05 12:03 5.1042 -0.0023 22.05 12:00 5.1065 -0.0373 22.05 11:50 5.1438 -0.0015 22.05 11:40 5.1453 -0.0024 22.05 11:30 5.1477 -0.0022 22.05 11:20 5.1499 -0.0035 22.05 11:10 5.1534 -0.0041 22.05 11:00 5.1575 +0.0107 22.05 10:50 5.1468 +0.0005 22.05 10:40 5.1463 +0.002 22.05 10:30 5.1443 -0.0102 22.05 10:20 5.1545 +0.0141 22.05 10:10 5.1404 +0.0016 22.05 10:03 5.1388 +0.0053 22.05 10:00 5.1335 -0.0048 22.05 09:50 5.1383 +0.029 22.05 09:40 5.1093 -0.0183 22.05 09:30 5.1276 -0.0071 22.05 09:20 5.1347 +0.0005 22.05 09:10 5.1342 -0.0002 22.05 09:00 5.1344 -0.006 22.05 08:50 5.1404 -0.0009 22.05 08:40 5.1413 -0.0032 22.05 08:30 5.1445 -0.0018 22.05 08:20 5.1463 +0.0048 22.05 08:10 5.1415 -0.0029 22.05 08:03 5.1444 +0.0021 22.05 08:00 5.1423 +0.004 22.05 07:50 5.1383 +0.005 22.05 07:40 5.1333 -0.0038 22.05 07:30 5.1371 +0.0034 22.05 07:20 5.1337 -0.0001 22.05 07:10 5.1338 +0.0011 22.05 07:00 5.1327 -0.0001 22.05 06:50 5.1328 +0.0097 22.05 06:40 5.1231 +0.0022 22.05 06:30 5.1209 +0.0041 22.05 06:20 5.1168 -0.0029 22.05 06:10 5.1197 -0.0018 22.05 06:03 5.1215 +0.0023 22.05 06:00 5.1192 +0.0053 22.05 05:50 5.1139 -0.0045 22.05 05:40 5.1184 +0.0017 22.05 05:30 5.1167 +0.0033 22.05 05:20 5.1134 -0.008 22.05 05:10 5.1214 +0.0021 22.05 05:00 5.1193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9886макс: 5.3724за неделю:
4.9886 Таблица изменений курса beldex : показать
Дата Курс +/- 23.05 04:20 4.9886 -0.0046 23.05 03:50 5.0032 +0.0069 23.05 02:50 4.9984 -0.0047 23.05 01:50 5.001 -0.0003 23.05 00:50 4.9955 -0.0027 22.05 23:50 4.9966 -0.0047 22.05 22:50 5.0011 +0.0044 22.05 21:50 5.0061 -0.0079 22.05 20:50 5.0199 -0.0023 22.05 19:50 5.028 -0.0087 22.05 18:50 5.057 -0.0106 22.05 17:50 5.0149 -0.0024 22.05 16:50 5.0358 -0.0015 22.05 15:50 5.0694 +0.0114 22.05 14:50 5.0714 -0.0111 22.05 13:50 5.0887 -0.0003 22.05 12:50 5.0904 -0.0373 22.05 11:50 5.1438 +0.0107 22.05 10:50 5.1468 -0.0048 22.05 09:50 5.1383 -0.006 22.05 08:50 5.1404 +0.004 22.05 07:50 5.1383 -0.0001 22.05 06:50 5.1328 +0.0053 22.05 05:50 5.1139 +0.0025 22.05 04:50 5.1168 +0.0086 22.05 03:50 5.1052 +0.0091 22.05 02:50 5.0718 -0.0013 22.05 01:50 5.0618 -0.0143 22.05 00:50 5.0566 +0.005 21.05 23:50 5.0436 -0.0124 21.05 22:50 5.0901 -0.0074 21.05 21:50 5.0714 -0.0066 21.05 20:50 5.0528 -0.0036 21.05 19:50 5.0567 -0.0128 21.05 18:50 5.0766 -0.0038 21.05 17:50 5.0732 +0.006 21.05 16:50 5.088 -0.006 21.05 15:50 5.0943 -0.0148 21.05 14:50 5.1108 +0.0089 21.05 13:50 5.1182 +0.0037 21.05 12:50 5.1214 +0.0027 21.05 11:50 5.1343 -0.0085 21.05 10:50 5.1579 -0.0088 21.05 09:50 5.1806 -0.0011 21.05 08:50 5.1934 +0.0071 21.05 07:50 5.1947 -0.0023 21.05 06:50 5.239 +0.005 21.05 05:50 5.2431 +0.0026 21.05 04:50 5.243 +0.002 21.05 03:50 5.243 +0.0011 21.05 02:50 5.2367 +0.0015 21.05 01:50 5.2462 -0.0028 21.05 00:50 5.2496 -0.0058 20.05 23:50 5.2562 -0.0014 20.05 22:50 5.2718 -0.0076 20.05 21:50 5.2645 -0.0077 20.05 20:50 5.2772 -0.0089 20.05 19:50 5.281 +0.0116 20.05 18:50 5.2748 +0.035 20.05 17:50 5.2443 -0.0175 20.05 16:50 5.2544 +0.0198 20.05 15:50 5.229 +0.0331 20.05 14:50 5.1924 -0.0014 20.05 13:50 5.1956 +0.0032 20.05 12:50 5.1824 +0.0381 20.05 11:50 5.1549 -0.0284 20.05 10:50 5.1975 +0.0005 20.05 09:50 5.2039 -0.01 20.05 08:50 5.1931 +0.0036 20.05 07:50 5.2195 +0.0042 20.05 06:50 5.2099 -0.0105 20.05 05:50 5.2355 +0.0061 20.05 04:50 5.2426 -0.0003 20.05 03:50 5.2358 +0.0078 20.05 02:50 5.2291 -0.0063 20.05 01:50 5.2314 -0.006 20.05 00:50 5.2306 +0.0003 19.05 23:50 5.2334 -0.007 19.05 22:50 5.2368 +0.0163 19.05 21:50 5.2262 +0.0014 19.05 20:50 5.2408 +0.0013 19.05 19:50 5.2777 +0.0141 19.05 18:50 5.2932 +0.0013 19.05 17:50 5.2864 +0.0014 19.05 16:50 5.2854 +0.0018 19.05 15:50 5.2292 -0.0106 19.05 14:50 5.2338 -0.0372 19.05 13:50 5.2573 +0.0365 19.05 12:50 5.2377 -0.0359 19.05 11:50 5.2672 +0.0002 19.05 10:50 5.2705 +0.0076 19.05 09:50 5.2201 +0.0222 19.05 08:50 5.2116 -0.0073 19.05 07:50 5.1592 +0.0019 19.05 06:50 5.1413 -0.0021 19.05 05:50 5.1584 +0.0056 19.05 04:50 5.1436 - 19.05 03:50 5.1376 +0.0058 19.05 02:50 5.1485 +0.0015 19.05 01:50 5.1622 -0.0098 19.05 00:50 5.1644 -0.0146 18.05 23:50 5.1842 -0.0014 18.05 22:50 5.1848 -0.0067 18.05 21:50 5.1944 -0.0063 18.05 20:50 5.2151 +0.0011 18.05 19:50 5.2471 -0.0054 18.05 18:50 5.2562 -0.0006 18.05 17:50 5.2563 +0.0011 18.05 16:50 5.2557 -0.0042 18.05 15:50 5.2695 -0.0033 18.05 14:50 5.2808 +0.0011 18.05 13:50 5.2778 -0.0006 18.05 12:50 5.2752 -0.0082 18.05 11:50 5.2819 -0.0036 18.05 10:50 5.2982 -0.0032 18.05 09:50 5.2846 -0.0007 18.05 08:50 5.271 +0.0021 18.05 07:50 5.2518 +0.0014 18.05 06:50 5.2424 +0.0012 18.05 05:50 5.2389 - 18.05 04:50 5.2347 +0.0008 18.05 03:50 5.2302 -0.0056 18.05 02:50 5.2286 -0.0007 18.05 01:50 5.2274 +0.0006 18.05 00:50 5.2343 -0.0044 17.05 23:50 5.249 -0.0044 17.05 22:50 5.2696 -0.0033 17.05 21:50 5.264 -0.0067 17.05 20:50 5.2807 +0.0036 17.05 19:50 5.2734 -0.0092 17.05 18:50 5.306 +0.0066 17.05 17:50 5.3173 +0.0014 17.05 16:50 5.3214 +0.0002 17.05 15:50 5.3462 -0.0011 17.05 14:50 5.3497 +0.0018 17.05 13:50 5.3464 +0.0024 17.05 12:50 5.3482 +0.0001 17.05 11:50 5.3554 -0.0033 17.05 10:50 5.3577 -0.0033 17.05 09:50 5.3529 -0.0097 17.05 08:50 5.3637 +0.0063 17.05 07:50 5.3626 +0.0019 17.05 06:50 5.358 -0.0002 17.05 05:50 5.3391 -0.0021 17.05 04:50 5.3241 +0.0042 17.05 03:50 5.3258 +0.0016 17.05 02:50 5.3377 -0.0026 17.05 01:50 5.3376 +0.0015 17.05 00:50 5.3444 +0.0036 16.05 23:50 5.3421 +0.0256 16.05 22:50 5.3203 -0.0059 16.05 21:50 5.3269 -0.0078 16.05 20:50 5.3493 +0.0003 16.05 19:50 5.3723 -0.0088 16.05 18:50 5.3724 +0.0034 16.05 17:50 5.3604 +0.0084 16.05 16:50 5.3581 -0.0082 16.05 15:50 5.3705 +0.0434 16.05 14:50 5.3249 +0.0078 16.05 13:50 5.2795 +0.0005 16.05 12:50 5.2669 +0.009 16.05 11:50 5.2524 +0.0369 16.05 10:50 5.2109 +0.0006 16.05 09:50 5.2186 -0.0134 16.05 08:50 5.2238 -0.0011 16.05 07:50 5.2304 +0.0183 16.05 06:50 5.208 -0.0006 16.05 05:50 5.2176 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 4.9886макс: 5.7088за месяц:
4.9886 Дата Курс +/- 22.05.2025 5.062 -0.0427 21.05.2025 5.1047 -0.124 20.05.2025 5.2287 +0.0279 19.05.2025 5.2008 -0.0349 18.05.2025 5.2357 -0.0736 17.05.2025 5.3093 -0.0101 16.05.2025 5.3194 +0.0914 15.05.2025 5.228 -0.0241 14.05.2025 5.2521 -0.1051 13.05.2025 5.3572 +0.0456 12.05.2025 5.3116 -0.0589 11.05.2025 5.3705 -0.0179 10.05.2025 5.3884 -0.1525 09.05.2025 5.5409 +0.1166 08.05.2025 5.4243 +0.0421 07.05.2025 5.3822 -0.1377 06.05.2025 5.5199 +0.1644 05.05.2025 5.3555 -0.0735 04.05.2025 5.429 -0.0918 03.05.2025 5.5208 -0.0034 02.05.2025 5.5242 -0.1028 01.05.2025 5.627 -0.0818 30.04.2025 5.7088 +0.0883 29.04.2025 5.6205 -0.0186 28.04.2025 5.6391 +0.103 27.04.2025 5.5361 -0.0074 26.04.2025 5.5435 -0.0385 25.04.2025 5.582 -0.017 24.04.2025 5.599 +0.0248 23.04.2025 5.5742 +0.0835 22.04.2025 5.4907 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
мин: 4.9886макс: 6.5906за квартал:
4.9886 Дата Курс +/- 22.05.2025 5.062 -0.0427 21.05.2025 5.1047 -0.124 20.05.2025 5.2287 +0.0279 19.05.2025 5.2008 -0.0349 18.05.2025 5.2357 -0.0736 17.05.2025 5.3093 -0.0101 16.05.2025 5.3194 +0.0914 15.05.2025 5.228 -0.0241 14.05.2025 5.2521 -0.1051 13.05.2025 5.3572 +0.0456 12.05.2025 5.3116 -0.0589 11.05.2025 5.3705 -0.0179 10.05.2025 5.3884 -0.1525 09.05.2025 5.5409 +0.1166 08.05.2025 5.4243 +0.0421 07.05.2025 5.3822 -0.1377 06.05.2025 5.5199 +0.1644 05.05.2025 5.3555 -0.0735 04.05.2025 5.429 -0.0918 03.05.2025 5.5208 -0.0034 02.05.2025 5.5242 -0.1028 01.05.2025 5.627 -0.0818 30.04.2025 5.7088 +0.0883 29.04.2025 5.6205 -0.0186 28.04.2025 5.6391 +0.103 27.04.2025 5.5361 -0.0074 26.04.2025 5.5435 -0.0385 25.04.2025 5.582 -0.017 24.04.2025 5.599 +0.0248 23.04.2025 5.5742 +0.0835 22.04.2025 5.4907 -0.0091 21.04.2025 5.4998 +0.1056 20.04.2025 5.3942 -0.1556 19.04.2025 5.5498 -0.0262 18.04.2025 5.576 -0.001 17.04.2025 5.577 -0.0654 16.04.2025 5.6424 -0.0575 15.04.2025 5.6999 +0.0449 14.04.2025 5.655 -0.0701 13.04.2025 5.7251 -0.0178 12.04.2025 5.7429 -0.0278 11.04.2025 5.7707 +0.0347 10.04.2025 5.736 -0.0953 09.04.2025 5.8313 -0.1258 08.04.2025 5.9571 +0.2074 07.04.2025 5.7497 +0.0677 06.04.2025 5.682 -0.0903 05.04.2025 5.7723 -0.1792 04.04.2025 5.9515 +0.0466 03.04.2025 5.9049 -0.1168 02.04.2025 6.0217 -0.2987 01.04.2025 6.3204 -0.0321 31.03.2025 6.3525 -0.029 30.03.2025 6.3815 -0.0705 29.03.2025 6.452 +0.1601 28.03.2025 6.2919 +0.0448 27.03.2025 6.2471 +0.0152 26.03.2025 6.2319 -0.0397 25.03.2025 6.2716 +0.0246 24.03.2025 6.247 +0.0461 23.03.2025 6.2009 -0.0849 22.03.2025 6.2858 -0.057 21.03.2025 6.3428 -0.0315 20.03.2025 6.3743 -0.0368 19.03.2025 6.4111 +0.1685 18.03.2025 6.2426 -0.0923 17.03.2025 6.3349 -0.0754 16.03.2025 6.4103 -0.0753 15.03.2025 6.4856 +0.0274 14.03.2025 6.4582 -0.0264 13.03.2025 6.4846 +0.1513 12.03.2025 6.3333 +0.226 11.03.2025 6.1073 -0.0245 10.03.2025 6.1318 -0.2223 09.03.2025 6.3541 -0.1284 08.03.2025 6.4825 +0.0384 07.03.2025 6.4441 +0.0127 06.03.2025 6.4314 -0.0848 05.03.2025 6.5162 +0.0352 04.03.2025 6.481 -0.0909 03.03.2025 6.5719 +0.0168 02.03.2025 6.5551 +0.0054 01.03.2025 6.5497 -0.007 28.02.2025 6.5567 +0.108 27.02.2025 6.4487 +0.0276 26.02.2025 6.4211 -0.0048 25.02.2025 6.4259 -0.0829 24.02.2025 6.5088 -0.036 23.02.2025 6.5448 -0.0458 22.02.2025 6.5906 +0.0561 21.02.2025 6.5345