Курсы криптовалют к Beldex

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Beldex (BDX) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01 Beldex
Стоимость Beldex (BDX) на текущий момент составляет 6.0235 RUB, а общий объем торгов за 24 часа – 1 055 788 799 RUB. Рыночная капитализация составляет 47 414 253 597 RUB. За последние 24 часа курс Beldex относительно рубля снизился на -1.03%. Изменение за неделю составило -2.49%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 38 активных торговых площадках. Более подробная информация представлена на сайте https://www.beldex.io/.


	=
Калькулятор BDX - RUB / Обратный расчет: курс рубля к Beldex

Покупать BDX?Продавать BDX?

33%

67%

Графики

Динамика изменения курса beldex относительно рубля, за 1 BDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9217

макс: 6.1553

за сутки:

6.0235

Таблица изменений курса beldex : показать

Дата	Курс	+/-
27.10 11:10	6.0235	-0.003
27.10 11:03	6.0265	-0.0105
27.10 11:00	6.037	+0.0851
27.10 10:50	5.9519	-0.0059
27.10 10:40	5.9578	+0.0091
27.10 10:30	5.9487	+0.0076
27.10 10:20	5.9411	+0.0027
27.10 10:10	5.9384	-0.0098
27.10 10:00	5.9482	+0.0074
27.10 09:50	5.9408	+0.0001
27.10 09:40	5.9407	+0.0015
27.10 09:30	5.9392	+0.0143
27.10 09:20	5.9249	-0.0081
27.10 09:10	5.933	-0.0034
27.10 09:03	5.9364	+0.0053
27.10 09:00	5.9311	+0.0033
27.10 08:50	5.9278	-0.0002
27.10 08:40	5.928	-0.0033
27.10 08:30	5.9313	+0.0033
27.10 08:20	5.928	-0.0025
27.10 08:10	5.9305	-0.0041
27.10 08:00	5.9346	+0.0006
27.10 07:50	5.934	+0.0057
27.10 07:40	5.9283	+0.0065
27.10 07:30	5.9218	-0.0156
27.10 07:20	5.9374	-0.0214
27.10 07:10	5.9588	+0.0172
27.10 07:03	5.9416	+0.0037
27.10 07:00	5.9379	-0.0135
27.10 06:50	5.9514	+0.0055
27.10 06:40	5.9459	+0.0057
27.10 06:30	5.9402	+0.0081
27.10 06:20	5.9321	-0.0209
27.10 06:10	5.953	-0.0104
27.10 06:00	5.9634	-0.0053
27.10 05:50	5.9687	-0.0085
27.10 05:40	5.9772	-0.0028
27.10 05:30	5.98	-0.0303
27.10 05:20	6.0103	+0.0033
27.10 05:10	6.007	-0.0279
27.10 05:03	6.0349	-0.0021
27.10 05:00	6.037	-0.055
27.10 04:50	6.092	+0.0137
27.10 04:40	6.0783	+0.0025
27.10 04:30	6.0758	-0.0224
27.10 04:20	6.0982	+0.0075
27.10 04:10	6.0907	-0.0216
27.10 04:00	6.1123	-0.0117
27.10 03:50	6.124	-0.0057
27.10 03:40	6.1297	+0.0562
27.10 03:30	6.0735	+0.0362
27.10 03:20	6.0373	+0.0029
27.10 03:10	6.0344	+0.0297
27.10 03:03	6.0047	+0.0014
27.10 03:00	6.0033	+0.0125
27.10 02:50	5.9908	-0.0001
27.10 02:40	5.9909	+0.0396
27.10 02:30	5.9513	-0.0165
27.10 02:20	5.9678	+0.0149
27.10 02:10	5.9529	-0.0076
27.10 02:00	5.9605	-0.0093
27.10 01:50	5.9698	+0.0112
27.10 01:40	5.9586	-0.0079
27.10 01:30	5.9665	-0.0001
27.10 01:20	5.9666	+0.002
27.10 01:10	5.9646	-0.0037
27.10 01:03	5.9683	+0.0008
27.10 01:00	5.9675	+0.0074
27.10 00:50	5.9601	+0.0219
27.10 00:40	5.9382	+0.0126
27.10 00:30	5.9256	-0.0004
27.10 00:20	5.926	+0.0025
27.10 00:10	5.9235	-0.0092
27.10 00:00	5.9327	+0.0061
26.10 23:50	5.9266	+0.0049
26.10 23:40	5.9217	-0.0207
26.10 23:30	5.9424	-0.0062
26.10 23:20	5.9486	-0.0159
26.10 23:10	5.9645	+0.0093
26.10 23:03	5.9552	-0.0019
26.10 23:00	5.9571	-0.018
26.10 22:50	5.9751	-0.003
26.10 22:40	5.9781	-0.0072
26.10 22:30	5.9853	-0.008
26.10 22:20	5.9933	-0.013
26.10 22:10	6.0063	-0.0182
26.10 22:00	6.0245	-0.0294
26.10 21:50	6.0539	-0.0018
26.10 21:40	6.0557	-0.0152
26.10 21:30	6.0709	+0.0005
26.10 21:20	6.0704	+0.0061
26.10 21:10	6.0643	+0.0511
26.10 21:03	6.0132	-0.0028
26.10 21:00	6.016	+0.0001
26.10 20:50	6.0159	-0.0042
26.10 20:40	6.0201	+0.0017
26.10 20:30	6.0184	-0.0031
26.10 20:20	6.0215	+0.0311
26.10 20:10	5.9904	+0.0037
26.10 20:00	5.9867	+0.005
26.10 19:50	5.9817	+0.0029
26.10 19:40	5.9788	-0.011
26.10 19:30	5.9898	-0.0019
26.10 19:20	5.9917	-0.0388
26.10 19:10	6.0305	-0.0487
26.10 19:03	6.0792	-0.0383
26.10 19:00	6.1175	+0.0193
26.10 18:50	6.0982	+0.0122
26.10 18:40	6.086	-0.0693
26.10 18:30	6.1553	+0.0478
26.10 18:20	6.1075	+0.0251
26.10 18:10	6.0824	+0.0654
26.10 18:00	6.017	+0.0305
26.10 17:50	5.9865	-0.0087
26.10 17:40	5.9952	-0.0303
26.10 17:30	6.0255	+0.0195
26.10 17:20	6.006	+0.0014
26.10 17:10	6.0046	+0.0478
26.10 17:03	5.9568	+0.0043
26.10 17:00	5.9525	-0.1015
26.10 16:50	6.054	+0.0061
26.10 16:40	6.0479	+0.0349
26.10 16:30	6.013	-0.0142
26.10 16:20	6.0272	-0.0461
26.10 16:10	6.0733	-0.0355
26.10 16:00	6.1088	-0.0031
26.10 15:50	6.1119	+0.0003
26.10 15:40	6.1116	-0.0047
26.10 15:30	6.1163	-0.006
26.10 15:20	6.1223	+0.0039
26.10 15:10	6.1184	-0.0039
26.10 15:03	6.1223	-0.0007
26.10 15:00	6.123	+0.1491
26.10 14:50	5.9739	+0.002
26.10 14:40	5.9719	+0.0062
26.10 14:30	5.9657	+0.0127
26.10 14:20	5.953	-0.0157
26.10 14:10	5.9687	-0.0006
26.10 14:00	5.9693	-0.0009
26.10 13:50	5.9702	-0.0079
26.10 13:40	5.9781	+0.0043
26.10 13:30	5.9738	-0.0029
26.10 13:20	5.9767	-0.0015
26.10 13:10	5.9782	+0.0013
26.10 13:03	5.9769	-0.0014
26.10 13:00	5.9783	+0.0015
26.10 12:50	5.9768	-0.0073
26.10 12:40	5.9841	-0.0043
26.10 12:30	5.9884	-0.0223
26.10 12:20	6.0107	-0.0396
26.10 12:10	6.0503	-0.0356
26.10 12:00	6.0859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8212

макс: 6.5792

за неделю:

6.0235

Таблица изменений курса beldex : показать

Дата	Курс	+/-
27.10 11:10	6.0235	+0.0851
27.10 10:50	5.9519	+0.0074
27.10 09:50	5.9408	+0.0033
27.10 08:50	5.9278	+0.0006
27.10 07:50	5.934	-0.0135
27.10 06:50	5.9514	-0.0053
27.10 05:50	5.9687	-0.055
27.10 04:50	6.092	-0.0117
27.10 03:50	6.124	+0.0125
27.10 02:50	5.9908	-0.0093
27.10 01:50	5.9698	+0.0074
27.10 00:50	5.9601	+0.0061
26.10 23:50	5.9266	-0.018
26.10 22:50	5.9751	-0.0294
26.10 21:50	6.0539	+0.0001
26.10 20:50	6.0159	+0.005
26.10 19:50	5.9817	+0.0193
26.10 18:50	6.0982	+0.0305
26.10 17:50	5.9865	-0.1015
26.10 16:50	6.054	-0.0031
26.10 15:50	6.1119	+0.1491
26.10 14:50	5.9739	-0.0009
26.10 13:50	5.9702	+0.0015
26.10 12:50	5.9768	+0.0202
26.10 11:50	6.0657	-0.0882
26.10 10:50	6.1113	+0.0635
26.10 09:50	6.0971	+0.0024
26.10 08:50	6.073	+0.0162
26.10 07:50	6.002	+0.1362
26.10 06:50	5.8212	-0.0291
26.10 05:50	5.9703	+0.0052
26.10 04:50	5.9866	+0.024
26.10 03:50	5.9703	+0.0079
26.10 02:50	5.9726	+0.0026
26.10 01:50	5.9946	-0.0036
26.10 00:50	5.9761	-0.0156
25.10 23:50	6.0017	-0.0459
25.10 22:50	6.1515	+0.0344
25.10 21:50	6.127	+0.0079
25.10 20:50	6.0806	+0.0159
25.10 19:50	6.0336	+0.0089
25.10 18:50	6.0024	+0.0511
25.10 17:50	5.9824	+0.001
25.10 16:50	5.9864	+0.0105
25.10 15:50	5.9572	+0.0116
25.10 14:50	5.9692	+0.0019
25.10 13:50	5.9231	+0.0012
25.10 12:50	5.912	+0.0125
25.10 11:50	5.9252	-0.0101
25.10 10:50	5.9611	-0.0053
25.10 09:50	5.9101	-0.0017
25.10 08:50	5.9218	+0.0003
25.10 07:50	5.9846	-0.0023
25.10 06:50	6.0112	-0.0163
25.10 05:50	6.0357	-0.0024
25.10 04:50	6.0374	+0.0092
25.10 03:50	6.0477	-0.0103
25.10 02:50	6.284	+0.0054
25.10 01:50	6.2729	+0.0171
25.10 00:50	6.1518	+0.0369
24.10 23:50	6.1512	-0.1024
24.10 22:50	6.2679	-0.0314
24.10 21:50	6.2759	+0.0163
24.10 20:50	6.2383	+0.0756
24.10 19:50	6.0193	+0.0277
24.10 18:50	5.9568	+0.0041
24.10 17:50	6.0624	+0.011
24.10 16:50	6.1418	+0.082
24.10 15:50	6.3586	+0.0105
24.10 14:50	6.0003	-0.0122
24.10 13:50	6.0128	+0.0158
24.10 12:50	5.9375	+0.0034
24.10 11:50	6.0132	-0.0125
24.10 10:50	6.0002	+0.0042
24.10 09:50	6.0162	-0.0062
24.10 08:50	6.0302	+0.026
24.10 07:50	6.0436	-0.0059
24.10 06:50	6.0309	-0.0088
24.10 05:50	6.0186	+0.0238
24.10 04:50	5.9935	+0.0087
24.10 03:50	5.9654	+0.0535
24.10 02:50	6.0031	+0.0053
24.10 01:50	5.9601	-0.0025
24.10 00:50	5.9703	+0.001
23.10 23:50	5.9753	-0.0014
23.10 22:50	5.9698	-0.0021
23.10 21:50	5.9857	+0.0067
23.10 20:50	5.9887	-0.0151
23.10 19:50	6.0385	-0.0071
23.10 18:50	6.0374	+0.0063
23.10 17:50	6.1038	-0.0124
23.10 16:50	6.1678	-0.0043
23.10 15:50	6.0184	-0.0111
23.10 14:50	6.0173	+0.0036
23.10 13:50	6.0067	+0.0001
23.10 12:50	5.998	-0.0105
23.10 11:50	6.0136	-0.0491
23.10 10:50	6.0356	-0.006
23.10 09:50	6.1396	-0.0364
23.10 08:50	6.1462	-0.0603
23.10 07:50	6.1794	-0.0302
23.10 06:50	6.5771	+0.0296
23.10 05:50	6.5792	+0.1355
23.10 04:50	6.5632	+0.15
23.10 03:50	6.4028	+0.0058
23.10 02:50	6.3681	+0.0113
23.10 01:50	6.3687	+0.0255
23.10 00:50	6.3668	-0.0196
22.10 23:50	6.3324	+0.0244
22.10 22:50	6.1635	+0.0134
22.10 21:50	6.0605	-0.0085
22.10 20:50	6.0676	-0.0457
22.10 19:50	6.056	+0.062
22.10 18:50	6.0554	+0.0083
22.10 17:50	6.211	+0.0173
22.10 16:50	6.0073	+0.0007
22.10 15:50	5.9656	-0.004
22.10 14:50	5.9646	+0.0099
22.10 13:50	5.9513	-0.0458
22.10 12:50	5.9998	+0.0362
22.10 11:50	5.969	-0.0227
22.10 10:50	5.9882	+0.0021
22.10 09:50	5.9838	-0.0122
22.10 08:50	5.9987	+0.0129
22.10 07:50	5.951	-0.0428
22.10 06:50	6.0072	-0.0054
22.10 05:50	6.0171	-0.0035
22.10 04:50	5.9972	-0.0135
22.10 03:50	6.0165	-0.0116
22.10 02:50	6.0092	-0.0687
22.10 01:50	6.1016	+0.0556
22.10 00:50	6.1096	+0.0002
21.10 23:50	6.0516	-0.0188
21.10 22:50	6.0317	-0.0261
21.10 21:50	6.0644	-0.0007
21.10 20:50	6.046	+0.002
21.10 19:50	6.0365	-0.0182
21.10 18:50	6.0484	+0.0115
21.10 17:50	6.0855	+0.0342
21.10 16:50	6.0156	+0.0046
21.10 15:50	6.066	-0.0167
21.10 14:50	6.068	-0.0001
21.10 13:50	6.0607	-0.0035
21.10 12:50	6.0631	-0.0226
21.10 11:50	6.0832	+0.0036
21.10 10:50	6.1045	-0.0087
21.10 09:50	6.1018	+0.0363
21.10 08:50	6.0882	-0.009
21.10 07:50	6.0933	-0.0399
21.10 06:50	6.1382	-0.0005
21.10 05:50	6.1154	-0.0035
21.10 04:50	6.08	-0.0012
21.10 03:50	6.0854	-0.0297
21.10 02:50	6.0925	+0.0027
21.10 01:50	6.1063	+0.0256
21.10 00:50	6.0864	-0.0045
20.10 23:50	6.0562	-
20.10 22:50	6.0598	+0.0029
20.10 21:50	6.0582	-0.0057
20.10 20:50	6.077	-0.0044
20.10 19:50	6.0721	-0.0266
20.10 18:50	6.0978	+0.0107
20.10 17:50	6.1121	-0.0077
20.10 16:50	6.1425	+0.0084
20.10 15:50	6.146	-0.0199
20.10 14:50	6.1548	+0.001
20.10 13:50	6.1507	-0.0043
20.10 12:50	6.1546	-0.0118
20.10 11:50	6.1775

* на графике представлен средесуточный курс beldex в течение последних 30 дней.

мин: 5.8212

макс: 7.3219

за месяц:

6.0235

Таблица изменений курса beldex : показать

Дата	Курс	+/-
26.10.2026	5.9989	-0.0213
25.10.2026	6.0202	-0.0716
24.10.2026	6.0918	-0.001
23.10.2026	6.0928	+0.0041
22.10.2026	6.0887	+0.0353
21.10.2026	6.0534	-0.0663
20.10.2026	6.1197	-0.0753
19.10.2026	6.195	-0.0808
18.10.2026	6.2758	-0.0125
17.10.2026	6.2883	+0.0295
16.10.2026	6.2588	-0.5012
15.10.2026	6.76	-0.3349
14.10.2026	7.0949	-0.227
13.10.2026	7.3219	+0.2426
12.10.2026	7.0793	+0.2839
11.10.2026	6.7954	+0.0962
10.10.2026	6.6992	+0.1564
09.10.2026	6.5428	+0.1868
08.10.2026	6.356	+0.0219
07.10.2026	6.3341	+0.0204
06.10.2026	6.3137	+0.0431
05.10.2026	6.2706	+0.1651
04.10.2026	6.1055	-0.0109
03.10.2026	6.1164	+0.0095
02.10.2026	6.1069	-0.0671
01.10.2026	6.174	-0.028
30.09.2026	6.202	-0.0855
29.09.2026	6.2875	-0.1071
28.09.2026	6.3946	-0.0737
27.09.2026	6.4683

* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.

мин: 5.8212

макс: 7.5556

за квартал:

6.0235

Таблица изменений курса beldex : показать

Дата	Курс	+/-
26.10.2026	5.9989	-0.0213
25.10.2026	6.0202	-0.0716
24.10.2026	6.0918	-0.001
23.10.2026	6.0928	+0.0041
22.10.2026	6.0887	+0.0353
21.10.2026	6.0534	-0.0663
20.10.2026	6.1197	-0.0753
19.10.2026	6.195	-0.0808
18.10.2026	6.2758	-0.0125
17.10.2026	6.2883	+0.0295
16.10.2026	6.2588	-0.5012
15.10.2026	6.76	-0.3349
14.10.2026	7.0949	-0.227
13.10.2026	7.3219	+0.2426
12.10.2026	7.0793	+0.2839
11.10.2026	6.7954	+0.0962
10.10.2026	6.6992	+0.1564
09.10.2026	6.5428	+0.1868
08.10.2026	6.356	+0.0219
07.10.2026	6.3341	+0.0204
06.10.2026	6.3137	+0.0431
05.10.2026	6.2706	+0.1651
04.10.2026	6.1055	-0.0109
03.10.2026	6.1164	+0.0095
02.10.2026	6.1069	-0.0671
01.10.2026	6.174	-0.028
30.09.2026	6.202	-0.0855
29.09.2026	6.2875	-0.1071
28.09.2026	6.3946	-0.0737
27.09.2026	6.4683	-0.0717
25.09.2026	6.54	+0.0369
24.09.2026	6.5031	+0.0895
23.09.2026	6.4136	+0.0247
22.09.2026	6.3889	+0.0341
21.09.2026	6.3548	-0.037
20.09.2026	6.3918	+0.0119
19.09.2026	6.3799	-0.0104
18.09.2026	6.3903	-0.026
17.09.2026	6.4163	+0.0159
16.09.2026	6.4004	+0.0278
15.09.2026	6.3726	-0.0401
14.09.2026	6.4127	-0.0125
13.09.2026	6.4252	-0.0284
12.09.2026	6.4536	-0.0106
11.09.2026	6.4642	+0.0128
10.09.2026	6.4514	-0.052
09.09.2026	6.5034	-0.173
08.09.2026	6.6764	-0.0877
07.09.2026	6.7641	-0.0458
06.09.2026	6.8099	+0.0059
05.09.2026	6.804	+0.0164
04.09.2026	6.7876	-0.0608
03.09.2026	6.8484	-0.0406
02.09.2026	6.889	+0.0234
01.09.2026	6.8656	+0.0038
31.08.2026	6.8618	+0.0265
30.08.2026	6.8353	-0.0152
29.08.2026	6.8505	-0.0221
28.08.2026	6.8726	-0.085
27.08.2026	6.9576	+0.0845
26.08.2026	6.8731	+0.0289
23.08.2026	6.8442	+0.0251
22.08.2026	6.8191	-0.0569
21.08.2026	6.876	-0.0189
20.08.2026	6.8949	-0.1088
19.08.2026	7.0037	+0.0008
18.08.2026	7.0029	+0.0567
17.08.2026	6.9462	+0.2707
16.08.2026	6.6755	-0.3385
15.08.2026	7.014	-0.2471
14.08.2026	7.2611	-0.1698
13.08.2026	7.4309	+0.1986
12.08.2026	7.2323	-0.115
11.08.2026	7.3473	-0.2082
10.08.2026	7.5555	+0.0485
09.08.2026	7.507	-0.0486
08.08.2026	7.5556	+0.1458
07.08.2026	7.4098	+0.334
06.08.2026	7.0758	+0.2619
05.08.2026	6.8139	+0.1666
04.08.2026	6.6473	+0.0977
03.08.2026	6.5496	+0.0337
02.08.2026	6.5159	-0.1061
01.08.2026	6.622	+0.0357
31.07.2026	6.5863	+0.0123
30.07.2026	6.574	+0.0252
29.07.2026	6.5488	+0.113
28.07.2026	6.4358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот