Курсы криптовалют к LEOcoin

Биткоин 11106.34
Эфириум 429.09
Tether 0.1638
Binance Coin 97.5649
Solana 25.0078
USD Coin 0.16387
Рипл 0.0891
Dogecoin 0.02169
TRON 0.02603
Tokamak Network 0.85168
Cardano 0.05677
Avalanche 4.5122
SHIBA INU 3.079E-6
Bitcoin Cash 61.0175
ChainLink 1.8365
Polkadot 0.6927
NEAR Protocol 0.78594
Salmonation 0.33506
Лайткоин 11.9638

Все криптовалюты » LEOcoin, BICONOMY (BICO) »

Курс LEOcoin к BICONOMY (BICO)

Обновлено: 18.10.2024 07:50:01 LEOcoin


	=
Калькулятор LEO - BICO / Обратный расчет: курс BICONOMY (BICO) к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно biconomy (bico), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5

макс: 30.7955

за сутки:

30.6296

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:50	30.6296	+0.0595
18.10 07:40	30.5701	-0.0529
18.10 07:30	30.623	+0.0309
18.10 07:20	30.5921	-0.1103
18.10 07:10	30.7024	+0.0658
18.10 07:00	30.6366	+0.0229
18.10 06:50	30.6137	-0.0017
18.10 06:40	30.6154	-0.0442
18.10 06:30	30.6596	+0.0899
18.10 06:20	30.5697	+0.1155
18.10 06:10	30.4542	+0.0227
18.10 06:00	30.4315	-0.0663
18.10 05:50	30.4978	+0.0791
18.10 05:40	30.4187	-0.1185
18.10 05:30	30.5372	+0.0489
18.10 05:20	30.4883	+0.1033
18.10 05:10	30.385	+0.011
18.10 05:00	30.374	-0.12
18.10 04:50	30.494	-0.0425
18.10 04:40	30.5365	-0.0898
18.10 04:30	30.6263	+0.0076
18.10 04:20	30.6187	-0.1078
18.10 04:10	30.7265	-0.0147
18.10 04:00	30.7412	+0.016
18.10 03:50	30.7252	-0.052
18.10 03:40	30.7772	+0.1657
18.10 03:30	30.6115	-0.0168
18.10 03:20	30.6283	+0.0837
18.10 03:10	30.5446	-0.0202
18.10 03:00	30.5648	+0.0138
18.10 02:50	30.551	-0.0108
18.10 02:40	30.5618	+0.0789
18.10 02:30	30.4829	+0.0342
18.10 02:20	30.4487	+0.018
18.10 02:10	30.4307	-0.048
18.10 02:00	30.4787	-0.0402
18.10 01:50	30.5189	-0.028
18.10 01:40	30.5469	+0.0127
18.10 01:30	30.5342	+0.0146
18.10 01:20	30.5196	-0.0092
18.10 01:10	30.5288	-0.0408
18.10 01:00	30.5696	-0.0353
18.10 00:50	30.6049	+0.0246
18.10 00:40	30.5803	-0.0037
18.10 00:30	30.584	-0.0225
18.10 00:20	30.6065	-0.0421
18.10 00:10	30.6486	+0.0396
18.10 00:00	30.609	+0.0568
17.10 23:50	30.5522	+0.0129
17.10 23:40	30.5393	+0.008
17.10 23:30	30.5313	-0.0284
17.10 23:20	30.5597	+0.0088
17.10 23:10	30.5509	-0.0168
17.10 23:00	30.5677	-0.0158
17.10 22:50	30.5835	+0.0163
17.10 22:40	30.5672	+0.0021
17.10 22:30	30.5651	+0.0251
17.10 22:20	30.54	-0.0322
17.10 22:10	30.5722	-0.002
17.10 22:03	30.5742	-0.0011
17.10 22:00	30.5753	+0.0534
17.10 21:50	30.5219	-0.0943
17.10 21:40	30.6162	-0.0016
17.10 21:30	30.6178	-0.1777
17.10 21:20	30.7955	+0.3129
17.10 21:10	30.4826	+0.1745
17.10 21:00	30.3081	-0.0246
17.10 20:50	30.3327	-0.0226
17.10 20:40	30.3553	+0.1346
17.10 20:30	30.2207	+0.2878
17.10 20:20	29.9329	-0.0409
17.10 20:10	29.9738	-0.0343
17.10 20:03	30.0081	+0.0259
17.10 20:00	29.9822	+0.0505
17.10 19:50	29.9317	-0.0069
17.10 19:40	29.9386	+0.1747
17.10 19:30	29.7639	-0.1097
17.10 19:20	29.8736	+0.1024
17.10 19:10	29.7712	-0.0163
17.10 19:00	29.7875	+0.0047
17.10 18:50	29.7828	-0.2472
17.10 18:40	30.03	-0.0325
17.10 18:30	30.0625	-0.2097
17.10 18:20	30.2722	-0.0129
17.10 18:10	30.2851	+0.1604
17.10 18:03	30.1247	+0.0028
17.10 18:00	30.1219	-0.1683
17.10 17:50	30.2902	-0.0762
17.10 17:40	30.3664	+0.1191
17.10 17:30	30.2473	+0.0134
17.10 17:20	30.2339	-0.0899
17.10 17:10	30.3238	+0.1272
17.10 17:00	30.1966	+0.1465
17.10 16:50	30.0501	-0.2821
17.10 16:40	30.3322	+0.029
17.10 16:30	30.3032	+0.0928
17.10 16:20	30.2104	+0.0408
17.10 16:10	30.1696	-0.0026
17.10 16:03	30.1722	-0.0777
17.10 16:00	30.2499	+0.1536
17.10 15:50	30.0963	-0.1223
17.10 15:40	30.2186	-0.1027
17.10 15:30	30.3213	+0.0179
17.10 15:20	30.3034	-0.0107
17.10 15:10	30.3141	-0.1676
17.10 15:00	30.4817	-0.0205
17.10 14:50	30.5022	+0.0428
17.10 14:40	30.4594	-0.0085
17.10 14:30	30.4679	+0.0894
17.10 14:20	30.3785	+0.0362
17.10 14:10	30.3423	+0.0805
17.10 14:03	30.2618	-0.0023
17.10 14:00	30.2641	-0.1002
17.10 13:50	30.3643	-0.0482
17.10 13:40	30.4125	+0.1622
17.10 13:30	30.2503	-0.0003
17.10 13:20	30.2506	+0.1739
17.10 13:10	30.0767	+0.025
17.10 13:00	30.0517	+0.0191
17.10 12:50	30.0326	+0.0559
17.10 12:40	29.9767	+0.116
17.10 12:30	29.8607	+0.0656
17.10 12:20	29.7951	+0.107
17.10 12:10	29.6881	+0.0052
17.10 12:03	29.6829	-0.01
17.10 12:00	29.6929	-0.2044
17.10 11:50	29.8973	-0.0886
17.10 11:40	29.9859	+0.005
17.10 11:30	29.9809	-0.0321
17.10 11:30	30.013	-0.0714
17.10 11:20	30.0844	+0.2005
17.10 11:10	29.8839	-0.1252
17.10 11:00	30.0091	-0.0082
17.10 10:50	30.0173	-0.0458
17.10 10:40	30.0631	+0.0258
17.10 10:30	30.0373	+0.0951
17.10 10:20	29.9422	+0.0817
17.10 10:10	29.8605	+0.0524
17.10 10:03	29.8081	+0.0144
17.10 10:00	29.7937	+0.0355
17.10 09:50	29.7582	-0.073
17.10 09:40	29.8312	-0.0351
17.10 09:30	29.8663	-0.0317
17.10 09:20	29.898	-0.0121
17.10 09:10	29.9101	+0.0751
17.10 09:00	29.835	+0.1525
17.10 08:50	29.6825	+0.026
17.10 08:40	29.6565	-0.0258
17.10 08:30	29.6823	+0.1107
17.10 08:20	29.5716	+0.0716
17.10 08:10	29.5	-0.0804
17.10 08:03	29.5804	-0.0181
17.10 08:00	29.5985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1396

макс: 31.1677

за неделю:

30.6296

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:50	30.6296	+0.0229
18.10 06:50	30.6137	-0.0663
18.10 05:50	30.4978	-0.12
18.10 04:50	30.494	+0.016
18.10 03:50	30.7252	+0.0138
18.10 02:50	30.551	-0.0402
18.10 01:50	30.5189	-0.0353
18.10 00:50	30.6049	+0.0568
17.10 23:50	30.5522	-0.0158
17.10 22:50	30.5835	+0.0534
17.10 21:50	30.5219	-0.0246
17.10 20:50	30.3327	+0.0505
17.10 19:50	29.9317	+0.0047
17.10 18:50	29.7828	-0.1683
17.10 17:50	30.2902	+0.1465
17.10 16:50	30.0501	+0.1536
17.10 15:50	30.0963	-0.0205
17.10 14:50	30.5022	-0.1002
17.10 13:50	30.3643	+0.0191
17.10 12:50	30.0326	-0.2044
17.10 11:50	29.8973	-0.0082
17.10 10:50	30.0173	+0.0355
17.10 09:50	29.7582	+0.1525
17.10 08:50	29.6825	+0.0499
17.10 07:50	29.5486	-0.0827
17.10 06:50	29.3605	-0.0005
17.10 05:50	29.4003	-0.2047
17.10 04:50	29.4203	+0.0232
17.10 03:50	29.2747	-0.0126
17.10 02:50	29.4166	+0.0633
17.10 01:50	29.1	-0.0266
17.10 00:50	29.2969	+0.0402
16.10 23:50	29.1131	-0.0773
16.10 22:50	29.5371	+0.0234
16.10 21:50	29.376	+0.0773
16.10 20:50	29.1933	-0.1114
16.10 19:50	29.3407	+0.1171
16.10 18:50	28.8652	-0.0933
16.10 17:50	29.1157	-0.0842
16.10 16:50	29.078	+0.1056
16.10 15:50	28.5353	+0.021
16.10 14:50	28.4067	-0.0906
16.10 13:50	28.303	-0.1753
16.10 12:50	28.5506	-0.0399
16.10 11:50	28.6836	+0.0135
16.10 10:50	28.8204	+0.0105
16.10 09:50	28.6555	+0.0079
16.10 08:50	28.3272	-0.1098
16.10 07:50	28.6316	-0.1444
16.10 06:50	28.3209	-0.0834
16.10 05:50	28.2042	-0.048
16.10 04:50	28.2845	+0.1072
16.10 03:50	28.2062	-0.0468
16.10 02:50	28.1091	+0.0089
16.10 01:50	28.2622	-0.1161
16.10 00:50	28.5537	-0.1074
15.10 23:50	28.6182	-0.0066
15.10 22:50	28.0824	+0.0119
15.10 21:50	27.8719	+0.0165
15.10 20:50	28.2572	+0.1963
15.10 19:50	28.0022	+0.1901
15.10 18:50	28.3434	-0.1522
15.10 17:50	28.5177	-0.2188
15.10 16:50	27.8394	-0.0024
15.10 15:50	28.2859	+0.5513
15.10 14:50	28.3056	-0.0237
15.10 13:50	27.4795	-0.0154
15.10 12:50	27.5207	+0.0721
15.10 11:50	27.3784	-0.017
15.10 10:50	27.5047	-0.0614
15.10 09:50	27.6277	-0.1227
15.10 08:50	27.8757	-0.1333
15.10 07:50	27.3446	+0.0484
15.10 06:50	27.4049	+0.0376
15.10 05:50	27.1396	-0.0877
15.10 04:50	27.4104	-0.0724
15.10 03:50	27.5791	-0.0185
15.10 02:50	27.5314	+0.001
15.10 01:50	27.4432	+0.0474
15.10 00:50	27.718	+0.0233
14.10 23:50	27.7371	+0.0027
14.10 22:50	27.8308	+0.0302
14.10 21:50	27.8303	+0.0607
14.10 20:50	27.829	+0.1318
14.10 19:50	27.9028	+0.0089
14.10 18:50	28.0474	+0.1218
14.10 17:50	27.8007	-0.156
14.10 16:50	28.1885	-0.0389
14.10 15:50	28.0385	-0.2262
14.10 14:50	28.6325	+0.0659
14.10 13:50	28.541	-0.0399
14.10 12:50	28.3771	+0.0083
14.10 11:50	28.5829	-0.0001
14.10 10:50	28.3662	-0.0737
14.10 09:50	28.4967	-0.1639
14.10 08:50	28.7576	+0.0384
14.10 07:50	28.5986	+0.0819
14.10 06:50	28.4769	+0.0956
14.10 05:50	29.4268	+0.105
14.10 04:50	29.2253	+0.0532
14.10 03:50	29.4794	-0.0431
14.10 02:50	29.2412	-0.0518
14.10 01:50	29.4002	-0.1696
14.10 00:50	29.6583	-0.0149
13.10 23:50	30.0976	+0.0357
13.10 22:50	30.1015	-0.0018
13.10 21:50	30.3422	-0.0548
13.10 20:50	30.1327	+0.1407
13.10 19:50	29.8603	+0.0123
13.10 18:50	30.2484	+0.2531
13.10 17:50	29.6581	+0.0175
13.10 16:50	29.3716	+0.0074
13.10 15:50	29.321	-0.0018
13.10 14:50	29.4085	+0.0615
13.10 13:50	29.1462	-0.0249
13.10 12:50	29.0805	+0.0146
13.10 11:50	28.9712	+0.1032
13.10 10:50	28.8832	+0.0405
13.10 09:50	28.7331	+0.0818
13.10 08:50	28.7298	-0.0713
13.10 07:50	28.9992	+0.0996
13.10 06:50	29.349	-0.0248
13.10 05:50	29.3033	+0.0219
13.10 04:50	29.3566	+0.1182
13.10 03:50	28.8991	-0.0683
13.10 02:50	29.0283	-0.1263
13.10 01:50	28.913	-0.036
13.10 00:50	28.7729	-0.0669
12.10 23:50	28.8236	-0.004
12.10 22:50	29.1569	+0.0014
12.10 21:50	29.1156	-0.0303
12.10 20:50	28.829	+0.0055
12.10 19:50	28.8166	+0.0786
12.10 18:50	28.6289	-0.0217
12.10 17:50	28.9448	-0.0021
12.10 16:50	29.0231	-0.1612
12.10 15:50	29.3624	-0.1453
12.10 14:50	29.3427	-0.1049
12.10 13:50	29.0223	-0.1339
12.10 12:50	29.1888	+0.0346
12.10 11:50	29.1522	+0.0223
12.10 10:50	28.8876	-0.0659
12.10 09:50	29.3108	+0.0108
12.10 08:50	29.5754	-0.0443
12.10 07:50	29.8108	-0.0678
12.10 06:50	29.978	+0.0961
12.10 05:50	30.0483	-0.0074
12.10 04:50	29.9026	+0.0955
12.10 03:50	29.9437	-0.0043
12.10 02:50	30.4516	-0.0224
12.10 01:50	30.4145	-0.0024
12.10 00:50	30.2884	-0.0069
11.10 23:50	30.6004	+0.0501
11.10 22:50	30.5686	-0.0013
11.10 21:50	30.6625	-0.005
11.10 20:50	30.6991	+0.1371
11.10 19:50	30.7035	-0.123
11.10 18:50	30.2786	-0.0522
11.10 17:50	30.3048	-0.0554
11.10 16:50	30.6838	-0.049
11.10 15:50	30.6949	-0.0948
11.10 14:50	30.8753	-0.0487
11.10 13:50	30.9755	-0.1743
11.10 12:50	30.7712	-0.0398
11.10 11:50	30.8307	+0.134
11.10 10:50	30.8063	-0.0524
11.10 09:50	30.9375	+0.0459
11.10 08:50	31.1487	-0.0227
11.10 07:50	31.1677

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 21.0275

макс: 31.1677

за месяц:

30.6296

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	29.7042	+0.9087
16.10.2024	28.7955	+2.4318
15.10.2024	26.3637	+0.1464
14.10.2024	26.2173	-1.781
13.10.2024	27.9983	-1.1696
12.10.2024	29.1679	-0.5606
11.10.2024	29.7285	+0.7468
10.10.2024	28.9817	+1.3036
09.10.2024	27.6781	+1.5629
08.10.2024	26.1152	+0.9313
07.10.2024	25.1839	-1.8775
06.10.2024	27.0614	+0.5972
05.10.2024	26.4642	-0.0502
04.10.2024	26.5144	-0.4009
03.10.2024	26.9153	+1.6461
02.10.2024	25.2692	+1.4263
01.10.2024	23.8429	+1.5492
30.09.2024	22.2937	+0.5196
29.09.2024	21.7741	+0.4028
28.09.2024	21.3713	+0.3438
27.09.2024	21.0275	-1.0037
26.09.2024	22.0312	-0.1364
25.09.2024	22.1676	+0.0244
24.09.2024	22.1432	-0.8621
23.09.2024	23.0053	-0.1444
22.09.2024	23.1497	+0.9432
21.09.2024	22.2065	-0.439
20.09.2024	22.6455	-0.3821
19.09.2024	23.0276	-1.5852
18.09.2024	24.6128	-0.816
17.09.2024	25.4288

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 15.1542

макс: 31.1677

за квартал:

30.6296

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	29.7042	+0.9087
16.10.2024	28.7955	+2.4318
15.10.2024	26.3637	+0.1464
14.10.2024	26.2173	-1.781
13.10.2024	27.9983	-1.1696
12.10.2024	29.1679	-0.5606
11.10.2024	29.7285	+0.7468
10.10.2024	28.9817	+1.3036
09.10.2024	27.6781	+1.5629
08.10.2024	26.1152	+0.9313
07.10.2024	25.1839	-1.8775
06.10.2024	27.0614	+0.5972
05.10.2024	26.4642	-0.0502
04.10.2024	26.5144	-0.4009
03.10.2024	26.9153	+1.6461
02.10.2024	25.2692	+1.4263
01.10.2024	23.8429	+1.5492
30.09.2024	22.2937	+0.5196
29.09.2024	21.7741	+0.4028
28.09.2024	21.3713	+0.3438
27.09.2024	21.0275	-1.0037
26.09.2024	22.0312	-0.1364
25.09.2024	22.1676	+0.0244
24.09.2024	22.1432	-0.8621
23.09.2024	23.0053	-0.1444
22.09.2024	23.1497	+0.9432
21.09.2024	22.2065	-0.439
20.09.2024	22.6455	-0.3821
19.09.2024	23.0276	-1.5852
18.09.2024	24.6128	-0.816
17.09.2024	25.4288	-0.0512
16.09.2024	25.48	+1.378
15.09.2024	24.102	+0.2431
14.09.2024	23.8589	-0.3484
13.09.2024	24.2073	-0.943
12.09.2024	25.1503	+0.4279
11.09.2024	24.7224	+0.9686
10.09.2024	23.7538	+0.3554
09.09.2024	23.3984	-0.9232
08.09.2024	24.3216	-0.2437
07.09.2024	24.5653	-0.8127
06.09.2024	25.378	-0.0501
05.09.2024	25.4281	-1.0015
04.09.2024	26.4296	+0.3844
03.09.2024	26.0452	+0.7882
02.09.2024	25.257	-0.2139
01.09.2024	25.4709	+0.8022
31.08.2024	24.6687	+0.7803
30.08.2024	23.8884	+0.023
29.08.2024	23.8654	-0.0198
28.08.2024	23.8852	+1.4867
27.08.2024	22.3985	+1.082
26.08.2024	21.3165	+0.9148
25.08.2024	20.4017	+0.7224
24.08.2024	19.6793	-0.8169
23.08.2024	20.4962	-0.8604
22.08.2024	21.3566	-0.1587
21.08.2024	21.5153	-0.2168
20.08.2024	21.7321	+0.0495
19.08.2024	21.6826	+0.3482
18.08.2024	21.3344	-1.8603
17.08.2024	23.1947	-0.2618
16.08.2024	23.4565	+0.1392
15.08.2024	23.3173	-0.8245
14.08.2024	24.1418	+0.165
13.08.2024	23.9768	-0.7264
12.08.2024	24.7032	+0.4432
11.08.2024	24.26	+0.892
10.08.2024	23.368	-0.1021
09.08.2024	23.4701	-0.1421
08.08.2024	23.6122	-0.3421
07.08.2024	23.9543	-0.0512
06.08.2024	24.0055	-1.6743
05.08.2024	25.6798	+3.2387
04.08.2024	22.4411	+1.3336
03.08.2024	21.1075	+0.9965
02.08.2024	20.111	+0.5508
01.08.2024	19.5602	+1.3483
31.07.2024	18.2119	+0.5123
30.07.2024	17.6996	+0.2801
29.07.2024	17.4195	-0.6462
28.07.2024	18.0657	+0.377
27.07.2024	17.6887	-0.2442
26.07.2024	17.9329	-0.9461
25.07.2024	18.879	+1.3881
24.07.2024	17.4909	+0.8148
23.07.2024	16.6761	+0.8849
22.07.2024	15.7912	+0.5819
21.07.2024	15.2093	+0.0551
20.07.2024	15.1542	-0.4853
19.07.2024	15.6395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот