Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BICONOMY (BICO)

Курс BICONOMY (BICO) к рублю

Обновлено: 17.08.2022 23:10:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 34.3728 RUB, а общий объем торгов за 24 часа – 719 345 673 RUB. Рыночная капитализация составляет 5 919 016 374 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -4.89%. Изменение за неделю составило -14.04%.

=
Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO)
Покупать BICO?Продавать BICO?
33%67%

Графики

Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.2131
    макс: 37.8858
    за сутки:
      34.3728

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    17.08 23:1034.3728-0.151
    17.08 23:0034.5238+0.1283
    17.08 22:5034.3955+0.017
    17.08 22:4034.3785-0.0079
    17.08 22:3034.3864-0.0582
    17.08 22:2034.4446-0.2676
    17.08 22:1034.7122-0.0013
    17.08 22:0334.7135-0.0235
    17.08 22:0034.737-0.0531
    17.08 21:5034.7901+0.0158
    17.08 21:4034.7743+0.1644
    17.08 21:3034.6099-0.0364
    17.08 21:2034.6463+0.0783
    17.08 21:1034.568+0.0184
    17.08 21:0034.5496+0.0537
    17.08 20:5034.4959+0.0131
    17.08 20:4034.4828+0.0041
    17.08 20:3034.4787-0.0105
    17.08 20:2034.4892-0.0631
    17.08 20:1034.5523-0.0011
    17.08 20:0334.5534+0.0051
    17.08 20:0034.5483-0.0113
    17.08 19:5034.5596+0.0553
    17.08 19:4034.5043+0.077
    17.08 19:3034.4273+0.0251
    17.08 19:2034.4022-0.0872
    17.08 19:1034.4894-0.0377
    17.08 19:0034.5271+0.314
    17.08 18:5034.2131-0.1598
    17.08 18:4034.3729-0.0499
    17.08 18:3034.4228+0.0327
    17.08 18:2034.3901+0.1014
    17.08 18:1034.2887-0.1223
    17.08 18:0334.411+0.0013
    17.08 18:0034.4097-0.2529
    17.08 17:5034.6626-0.0656
    17.08 17:4034.7282+0.0321
    17.08 17:3034.6961+0.0162
    17.08 17:2034.6799-0.0703
    17.08 17:1034.7502-0.0121
    17.08 17:0034.7623+0.0233
    17.08 16:5034.739-0.6801
    17.08 16:4035.4191-0.1827
    17.08 16:3035.6018-0.0748
    17.08 16:2035.6766-0.222
    17.08 16:1035.8986+0.0295
    17.08 16:0335.8691-0.0035
    17.08 16:0035.8726+0.0184
    17.08 15:5035.8542+0.135
    17.08 15:4035.7192-0.0531
    17.08 15:3035.7723-0.2608
    17.08 15:2036.0331-0.1587
    17.08 15:1036.1918-0.1219
    17.08 15:0036.3137-0.0956
    17.08 14:5036.4093-0.0321
    17.08 14:4036.4414-0.1175
    17.08 14:3036.5589-0.0755
    17.08 14:2036.6344-0.0125
    17.08 14:1036.6469+0.0307
    17.08 14:0336.6162-0.0065
    17.08 14:0036.6227-0.0732
    17.08 13:5036.6959+0.0693
    17.08 13:4036.6266+0.2105
    17.08 13:3036.4161+0.0035
    17.08 13:2036.4126-0.2161
    17.08 13:1036.6287-0.0774
    17.08 13:0036.7061-0.1955
    17.08 12:5036.9016-0.0432
    17.08 12:4036.9448+0.1859
    17.08 12:3036.7589+0.001
    17.08 12:2036.7579-0.0043
    17.08 12:1036.7622-0.0563
    17.08 12:0336.8185+0.0048
    17.08 12:0036.8137+0.0755
    17.08 11:5036.7382+0.0458
    17.08 11:4036.6924+0.0617
    17.08 11:3036.6307+0.1369
    17.08 11:2036.4938+0.2903
    17.08 11:1036.2035-0.222
    17.08 11:0036.4255-0.2837
    17.08 10:5036.7092-0.2706
    17.08 10:4036.9798-0.4241
    17.08 10:3037.4039-0.2409
    17.08 10:2037.6448-0.1301
    17.08 10:1037.7749-0.1109
    17.08 10:0337.8858+0.0198
    17.08 10:0037.866+0.1033
    17.08 09:5037.7627-0.1104
    17.08 09:4037.8731+0.1937
    17.08 09:3037.6794+0.1377
    17.08 09:2037.5417+0.4144
    17.08 09:1037.1273+0.1354
    17.08 09:0036.9919+0.0744
    17.08 08:5036.9175+0.0369
    17.08 08:4036.8806+0.1767
    17.08 08:3036.7039-0.0163
    17.08 08:2036.7202+0.0142
    17.08 08:1036.706-0.0009
    17.08 08:0336.7069+0.0131
    17.08 08:0036.6938+0.0608
    17.08 07:5036.633+0.0377
    17.08 07:4036.5953-0.0372
    17.08 07:3036.6325-0.0236
    17.08 07:2036.6561+0.0025
    17.08 07:1036.6536-0.0247
    17.08 07:0036.6783+0.0477
    17.08 06:5036.6306-0.0822
    17.08 06:4036.7128+0.0152
    17.08 06:3036.6976+0.0039
    17.08 06:2036.6937+0.2317
    17.08 06:1036.462+0.0026
    17.08 06:0336.4594+0.0016
    17.08 06:0036.4578-0.0614
    17.08 05:5036.5192+0.0985
    17.08 05:4036.4207+0.0168
    17.08 05:3036.4039+0.0195
    17.08 05:2036.3844+0.1299
    17.08 05:1036.2545-0.0151
    17.08 05:0036.2696-0.0762
    17.08 04:5036.3458-0.0338
    17.08 04:4036.3796+0.0175
    17.08 04:3036.3621+0.0711
    17.08 04:2036.291-0.0054
    17.08 04:1036.2964-0.0206
    17.08 04:0336.317-0.0103
    17.08 04:0036.3273+0.0072
    17.08 03:5036.3201+0.0725
    17.08 03:4036.2476+0.0099
    17.08 03:3036.2377-0.0287
    17.08 03:2036.2664+0.248
    17.08 03:1036.0184+0.1117
    17.08 03:0035.9067+0.0449
    17.08 02:5035.8618-0.0061
    17.08 02:4035.8679-0.0183
    17.08 02:3035.8862+0.0025
    17.08 02:2035.8837+0.0425
    17.08 02:1035.8412-0.0385
    17.08 02:0335.8797-0.004
    17.08 02:0035.8837+0.0624
    17.08 01:5035.8213+0.0639
    17.08 01:4035.7574-0.0509
    17.08 01:3035.8083-0.1211
    17.08 01:2035.9294-0.0681
    17.08 01:1035.9975+0.0102
    17.08 01:0035.9873-0.051
    17.08 00:5036.0383-0.0281
    17.08 00:4036.0664+0.0571
    17.08 00:3036.0093-0.1203
    17.08 00:2036.1296-0.04
    17.08 00:1036.1696+0.0236
    17.08 00:0336.146+0.006
    17.08 00:0036.14
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.2131
    макс: 40.2856
    за неделю:
      34.3728

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    17.08 23:1034.3728+0.1283
    17.08 22:5034.3955-0.0531
    17.08 21:5034.7901+0.0537
    17.08 20:5034.4959-0.0113
    17.08 19:5034.5596+0.314
    17.08 18:5034.2131-0.2529
    17.08 17:5034.6626+0.0233
    17.08 16:5034.739+0.0184
    17.08 15:5035.8542-0.0956
    17.08 14:5036.4093-0.0732
    17.08 13:5036.6959-0.1955
    17.08 12:5036.9016+0.0755
    17.08 11:5036.7382-0.2837
    17.08 10:5036.7092+0.1033
    17.08 09:5037.7627+0.0744
    17.08 08:5036.9175+0.0608
    17.08 07:5036.633+0.0477
    17.08 06:5036.6306-0.0614
    17.08 05:5036.5192-0.0762
    17.08 04:5036.3458+0.0072
    17.08 03:5036.3201+0.0449
    17.08 02:5035.8618+0.0624
    17.08 01:5035.8213-0.051
    17.08 00:5036.0383+0.0875
    16.08 23:5036.0525+0.0557
    16.08 22:5035.9481+0.0304
    16.08 21:5035.9678-0.0189
    16.08 20:5036.3274-0.0797
    16.08 19:5036.3594-0.0739
    16.08 18:5036.4101-0.1502
    16.08 17:5036.3769+0.0658
    16.08 16:5036.2097-0.0529
    16.08 15:5036.2812-0.0207
    16.08 14:5036.4551-0.0837
    16.08 13:5036.4007-0.0004
    16.08 12:5036.4449-0.0424
    16.08 11:5035.9538+0.1882
    16.08 10:5035.7185+0.0319
    16.08 09:5035.6884+0.0371
    16.08 08:5035.4468+0.01
    16.08 07:5035.9725+0.0411
    16.08 06:5036.0764-0.3006
    16.08 05:5036.3596-0.1486
    16.08 04:5036.7516+0.0651
    16.08 03:5036.3889-0.1504
    16.08 02:5036.6848-0.1221
    16.08 01:5036.8137+0.002
    16.08 00:5036.8425+0.0146
    15.08 23:5036.4805-0.0477
    15.08 22:5036.5985-0.108
    15.08 21:5036.6797-0.025
    15.08 20:5036.4219+0.3153
    15.08 19:5036.2126-0.0586
    15.08 18:5036.2159-0.0065
    15.08 17:5036.1235+0.1639
    15.08 16:5036.0657-0.4035
    15.08 15:5036.2884-0.1315
    15.08 14:5036.2608+0.1338
    15.08 13:5036.2122+0.2485
    15.08 12:5035.9335+0.08
    15.08 11:5035.9304+0.3955
    15.08 10:5035.824-0.4344
    15.08 09:5036.6803+0.0003
    15.08 08:5037.6421+0.0129
    15.08 07:5037.7983+0.0396
    15.08 06:5037.722+0.0181
    15.08 05:5037.7254+0.0956
    15.08 04:5037.2644+0.0338
    15.08 03:5037.0179+0.0066
    15.08 02:5036.938+0.0305
    15.08 01:5037.0119-0.0429
    15.08 00:5036.9748+0.0261
    14.08 23:5036.8752-0.032
    14.08 22:5036.9334+0.0409
    14.08 21:5037.0372-0.0321
    14.08 20:5037.1372-0.3278
    14.08 19:5038.2351+0.0095
    14.08 18:5037.9761+0.0618
    14.08 17:5037.849-0.1644
    14.08 16:5038.1881-0.088
    14.08 15:5038.2372+0.1383
    14.08 14:5038.2977-0.0164
    14.08 13:5038.5621-0.0138
    14.08 12:5038.8061-0.0645
    14.08 11:5038.3513+0.1348
    14.08 10:5038.9441+0.0905
    14.08 09:5038.5636+0.1332
    14.08 08:5038.4352-0.0975
    14.08 07:5038.1243+0.0096
    14.08 06:5038.0913-0.0035
    14.08 05:5038.0856+0.0124
    14.08 04:5038.088+0.0028
    14.08 03:5038.0967-0.0234
    14.08 02:5037.9973+0.0288
    14.08 01:5037.9455-0.0582
    14.08 00:5038.0219+0.0414
    13.08 23:5037.9852-0.0427
    13.08 22:5037.9676+0.0156
    13.08 21:5037.9849-0.006
    13.08 20:5038.3042-0.0055
    13.08 19:5038.2343+0.0492
    13.08 18:5038.395+0.0034
    13.08 17:5038.4253-0.0609
    13.08 16:5038.3818+0.1584
    13.08 15:5038.0424+0.172
    13.08 14:5038.2583-0.0817
    13.08 13:5038.8787+0.0797
    13.08 12:5038.8653-0.1496
    13.08 11:5038.7736-0.0427
    13.08 10:5038.8148-0.1914
    13.08 09:5039.1075+0.0052
    13.08 08:5038.7349+0.0944
    13.08 07:5038.5059-0.374
    13.08 06:5038.7118+0.0534
    13.08 05:5038.996+0.0655
    13.08 04:5039.0359-0.1067
    13.08 03:5038.9701+0.0878
    13.08 02:5038.8737+0.0237
    13.08 01:5038.5559-0.0043
    13.08 00:5038.4058+0.154
    12.08 23:5038.3595-0.2007
    12.08 22:5038.7245+0.0333
    12.08 21:5038.6511-0.0147
    12.08 20:5038.3908-0.1918
    12.08 19:5038.956+0.005
    12.08 18:5038.9877+0.1433
    12.08 17:5038.7091-0.1529
    12.08 16:5038.233-0.3306
    12.08 15:5039.0058-0.0275
    12.08 14:5038.6011-0.1994
    12.08 13:5039.3161+0.1937
    12.08 12:5039.9315+0.0246
    12.08 11:5039.9044+0.3304
    12.08 10:5039.2432+0.036
    12.08 09:5039.0365+0.1866
    12.08 08:5039.0623-0.2326
    12.08 07:5039.0962+0.0288
    12.08 06:5039.1587-0.0321
    12.08 05:5039.2831-0.0393
    12.08 04:5038.9451-0.0787
    12.08 03:5039.0243+0.099
    12.08 02:5039.2691-0.1307
    12.08 01:5039.4584-0.0206
    12.08 00:5039.4578+0.0747
    11.08 23:5039.1801+0.0366
    11.08 22:5039.0162-0.139
    11.08 21:5039.0761-0.1021
    11.08 20:5039.3443+0.013
    11.08 19:5039.3737-0.1696
    11.08 18:5039.3177-0.0218
    11.08 17:5039.5569+0.4227
    11.08 16:5039.8177+0.0443
    11.08 15:5039.4902+0.0423
    11.08 14:5039.6295+0.1259
    11.08 13:5039.3742-0.2048
    11.08 12:5040.1991+0.4237
    11.08 11:5040.0657-0.1831
    11.08 10:5040.0801-0.025
    11.08 09:5040.2615-0.2334
    11.08 08:5040.2856+0.2853
    11.08 07:5040.1072-0.0228
    11.08 06:5040.1078+0.1931
    11.08 05:5039.806+0.402
    11.08 04:5039.8783+0.0831
    11.08 03:5039.8021+0.0297
    11.08 02:5039.7817+0.0062
    11.08 01:5039.7099-0.0081
    11.08 00:5039.7188+0.1733
    10.08 23:5039.9877
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
    мин: 29.683
    макс: 41.9673
    за месяц:
      34.3728
    Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    16.08.202236.1269-0.6152
    15.08.202236.7421-1.102
    14.08.202237.8441-0.6078
    13.08.202238.4519-0.4298
    12.08.202238.8817-0.7761
    11.08.202239.6578+0.7856
    10.08.202238.8722+0.1966
    09.08.202238.6756-1.8695
    08.08.202240.5451+0.7046
    07.08.202239.8405-2.1268
    06.08.202241.9673+3.5799
    05.08.202238.3874+1.8525
    04.08.202236.5349-0.8486
    03.08.202237.3835+1.832
    02.08.202235.5515-2.3544
    01.08.202237.9059-0.5125
    31.07.202238.4184-0.7295
    30.07.202239.1479+1.751
    29.07.202237.3969+2.8107
    28.07.202234.5862+2.104
    27.07.202232.4822+1.4064
    26.07.202231.0758-1.0509
    25.07.202232.1267-1.9227
    24.07.202234.0494-2.1907
    23.07.202236.2401+3.8809
    22.07.202232.3592+2.6762
    21.07.202229.683-1.1331
    20.07.202230.8161-0.2016
    19.07.202231.0177+0.6999
    18.07.202230.3178+0.5348
    17.07.202229.783
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
    мин: 26.9807
    макс: 41.9673
    за квартал:
      34.3728
    Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    16.08.202236.1269-0.6152
    15.08.202236.7421-1.102
    14.08.202237.8441-0.6078
    13.08.202238.4519-0.4298
    12.08.202238.8817-0.7761
    11.08.202239.6578+0.7856
    10.08.202238.8722+0.1966
    09.08.202238.6756-1.8695
    08.08.202240.5451+0.7046
    07.08.202239.8405-2.1268
    06.08.202241.9673+3.5799
    05.08.202238.3874+1.8525
    04.08.202236.5349-0.8486
    03.08.202237.3835+1.832
    02.08.202235.5515-2.3544
    01.08.202237.9059-0.5125
    31.07.202238.4184-0.7295
    30.07.202239.1479+1.751
    29.07.202237.3969+2.8107
    28.07.202234.5862+2.104
    27.07.202232.4822+1.4064
    26.07.202231.0758-1.0509
    25.07.202232.1267-1.9227
    24.07.202234.0494-2.1907
    23.07.202236.2401+3.8809
    22.07.202232.3592+2.6762
    21.07.202229.683-1.1331
    20.07.202230.8161-0.2016
    19.07.202231.0177+0.6999
    18.07.202230.3178+0.5348
    17.07.202229.783+1.0631
    16.07.202228.7199+0.1749
    15.07.202228.545-0.2382
    14.07.202228.7832+0.8495
    13.07.202227.9337+0.3465
    12.07.202227.5872-1.1813
    11.07.202228.7685-1.8677
    10.07.202230.6362-1.1905
    09.07.202231.8267+0.5447
    08.07.202231.282-0.3204
    07.07.202231.6024+0.1632
    06.07.202231.4392+1.1357
    05.07.202230.3035+3.3228
    04.07.202226.9807

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот