3
3
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BICONOMY (BICO)

Курс BICONOMY (BICO) к рублю

Обновлено: 28.03.2024 13:00:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 51.639 RUB, а общий объем торгов за 24 часа – 1 039 405 071 RUB. Рыночная капитализация составляет 35 841 878 717 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -0.42%. Изменение за неделю составило +6.31%.

=
Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO)
Покупать BICO?Продавать BICO?
50%50%

Графики

Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.1272
    макс: 52.4749
    за сутки:
    51.639  

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    28.03 13:0051.639-0.0091
    28.03 12:5051.6481+0.2325
    28.03 12:4051.4156-0.1712
    28.03 12:3051.5868-0.1013
    28.03 12:2051.6881-0.2053
    28.03 12:1051.8934-0.0947
    28.03 12:0351.9881-0.0125
    28.03 12:0052.0006+0.0555
    28.03 11:5051.9451+0.1799
    28.03 11:4051.7652-0.0587
    28.03 11:3051.8239+0.346
    28.03 11:2051.4779-0.0499
    28.03 11:1051.5278+0.1008
    28.03 11:0051.427-0.1927
    28.03 10:5051.6197+0.186
    28.03 10:4051.4337-0.0109
    28.03 10:3051.4446+0.0176
    28.03 10:2051.427+0.1781
    28.03 10:1051.2489+0.0057
    28.03 10:0351.2432+0.0284
    28.03 10:0051.2148-0.1825
    28.03 09:5051.3973+0.3028
    28.03 09:4051.0945+0.1447
    28.03 09:3050.9498+0.2696
    28.03 09:2050.6802+0.1805
    28.03 09:1050.4997-0.0305
    28.03 09:0050.5302-0.1075
    28.03 08:5050.6377+0.3168
    28.03 08:4050.3209-0.1327
    28.03 08:3050.4536+0.1968
    28.03 08:2050.2568-0.0443
    28.03 08:1050.3011+0.0028
    28.03 08:0350.2983-0.0089
    28.03 08:0050.3072+0.0516
    28.03 07:5050.2556+0.1308
    28.03 07:4050.1248+0.0552
    28.03 07:3050.0696+0.1163
    28.03 07:2049.9533+0.1003
    28.03 07:1049.853+0.3495
    28.03 07:0049.5035+0.3763
    28.03 06:5049.1272-0.3317
    28.03 06:4049.4589+0.064
    28.03 06:3049.3949-0.2588
    28.03 06:2049.6537-0.018
    28.03 06:1049.6717+0.1926
    28.03 06:0349.4791-0.0005
    28.03 06:0049.4796-0.0887
    28.03 05:5049.5683-0.2083
    28.03 05:4049.7766-0.3587
    28.03 05:3050.1353-0.1212
    28.03 05:2050.2565+0.1394
    28.03 05:1050.1171+0.3676
    28.03 05:0049.7495-0.2434
    28.03 04:5049.9929+0.0441
    28.03 04:4049.9488-0.1455
    28.03 04:3050.0943-0.1041
    28.03 04:2050.1984-0.3749
    28.03 04:1050.5733-0.1427
    28.03 04:0350.716+0.0651
    28.03 04:0050.6509-0.1625
    28.03 03:5050.8134-0.1736
    28.03 03:4050.987-0.3883
    28.03 03:3051.3753+0.4374
    28.03 03:2050.9379+0.205
    28.03 03:1050.7329+0.2144
    28.03 03:0050.5185+0.178
    28.03 02:5050.3405+0.0028
    28.03 02:4050.3377-0.2806
    28.03 02:3050.6183-0.1447
    28.03 02:2050.763-0.0389
    28.03 02:1050.8019-0.0138
    28.03 02:0350.8157+0.034
    28.03 02:0050.7817+0.0367
    28.03 01:5050.745-0.0562
    28.03 01:4050.8012+0.0829
    28.03 01:3050.7183+0.0603
    28.03 01:2050.658+0.0249
    28.03 01:1050.6331+0.1019
    28.03 01:0050.5312-0.1014
    28.03 00:5050.6326+0.0278
    28.03 00:4050.6048-0.0809
    28.03 00:3050.6857-0.0035
    28.03 00:2050.6892+0.1021
    28.03 00:1050.5871+0.2397
    28.03 00:0350.3474-0.0147
    28.03 00:0050.3621-0.0927
    27.03 23:5050.4548+0.1194
    27.03 23:4050.3354-0.2286
    27.03 23:3050.564+0.0514
    27.03 23:2050.5126+0.2098
    27.03 23:1050.3028+0.1355
    27.03 23:0050.1673+0.2455
    27.03 22:5049.9218-0.1609
    27.03 22:4050.0827-0.116
    27.03 22:3050.1987+0.14
    27.03 22:2050.0587+0.0898
    27.03 22:1049.9689+0.0212
    27.03 22:0349.9477+0.0009
    27.03 22:0049.9468-0.4055
    27.03 21:5050.3523+0.0536
    27.03 21:4050.2987+0.1673
    27.03 21:3050.1314-0.0805
    27.03 21:2050.2119-0.1397
    27.03 21:1050.3516-0.1813
    27.03 21:0050.5329-0.0223
    27.03 20:5050.5552-0.1987
    27.03 20:4050.7539-0.0309
    27.03 20:3050.7848+0.0149
    27.03 20:2050.7699+0.178
    27.03 20:1050.5919+0.1091
    27.03 20:0350.4828+0.0138
    27.03 20:0050.469+0.1288
    27.03 19:5050.3402+0.0984
    27.03 19:4050.2418+0.0258
    27.03 19:3050.216+0.4519
    27.03 19:2049.7641-0.5104
    27.03 19:1050.2745+0.1392
    27.03 19:0050.1353-0.2402
    27.03 18:5050.3755-0.2435
    27.03 18:4050.619+0.2222
    27.03 18:3050.3968-0.4177
    27.03 18:2050.8145-0.3684
    27.03 18:1051.1829-0.1495
    27.03 18:0351.3324+0.0278
    27.03 18:0051.3046-0.0029
    27.03 17:5051.3075+0.3372
    27.03 17:4050.9703+0.2226
    27.03 17:3050.7477+0.5082
    27.03 17:2050.2395-0.2735
    27.03 17:1050.513-0.6291
    27.03 17:0051.1421-0.3807
    27.03 16:5051.5228-0.593
    27.03 16:4052.1158-0.3591
    27.03 16:3052.4749+0.0901
    27.03 16:2052.3848+0.2187
    27.03 16:1052.1661+0.3929
    27.03 16:0351.7732+0.1024
    27.03 16:0051.6708+0.0178
    27.03 15:5051.653-0.2628
    27.03 15:4051.9158-0.0109
    27.03 15:3051.9267-0.2742
    27.03 15:2052.2009+0.1576
    27.03 15:1052.0433+0.083
    27.03 15:0051.9603-0.0899
    27.03 14:5052.0502+0.1473
    27.03 14:4051.9029+0.2576
    27.03 14:3051.6453-0.1545
    27.03 14:2051.7998+0.3057
    27.03 14:1051.4941-0.3669
    27.03 14:0351.861+0.0043
    27.03 14:0051.8567
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.2737
    макс: 53.4745
    за неделю:
    51.639  

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    28.03 13:0051.639-0.0091
    28.03 12:5051.6481+0.0555
    28.03 11:5051.9451-0.1927
    28.03 10:5051.6197-0.1825
    28.03 09:5051.3973-0.1075
    28.03 08:5050.6377+0.0516
    28.03 07:5050.2556+0.3763
    28.03 06:5049.1272-0.0887
    28.03 05:5049.5683-0.2434
    28.03 04:5049.9929-0.1625
    28.03 03:5050.8134+0.178
    28.03 02:5050.3405+0.0367
    28.03 01:5050.745-0.1014
    28.03 00:5050.6326-0.0927
    27.03 23:5050.4548+0.2455
    27.03 22:5049.9218-0.4055
    27.03 21:5050.3523-0.0223
    27.03 20:5050.5552+0.1288
    27.03 19:5050.3402-0.2402
    27.03 18:5050.3755-0.0029
    27.03 17:5051.3075-0.3807
    27.03 16:5051.5228+0.0178
    27.03 15:5051.653-0.0899
    27.03 14:5052.0502-0.0447
    27.03 13:5051.9014+0.0249
    27.03 12:5051.2426-0.3664
    27.03 11:5051.1041-0.4286
    27.03 10:5051.3768-0.0842
    27.03 09:5052.3016-0.0853
    27.03 08:5052.4978-0.5773
    27.03 07:5053.0636+0.2291
    27.03 06:5052.9663+0.3435
    27.03 05:5052.9365-0.0238
    27.03 04:5053.4745+0.2361
    27.03 03:5052.9814+0.0228
    27.03 02:5052.802+0.2698
    27.03 01:5052.2368-0.0726
    27.03 00:5052.3363-0.1935
    26.03 23:5052.0722-0.3843
    26.03 22:5052.0684+0.0274
    26.03 21:5052.482+0.2595
    26.03 20:5052.0661-0.1249
    26.03 19:5051.3737-0.2252
    26.03 18:5052.3359+0.434
    26.03 17:5051.8867+0.0511
    26.03 16:5052.5505-0.248
    26.03 15:5053.164+0.5499
    26.03 14:5052.7641+0.1222
    26.03 13:5052.8861+0.0393
    26.03 12:5052.7247-0.1175
    26.03 11:5052.7043-0.4635
    26.03 10:5053.0269-0.3155
    26.03 09:5052.8204-0.049
    26.03 08:5053.116-0.0276
    26.03 07:5053.1881-0.0044
    26.03 06:5053.2097+0.0734
    26.03 05:5053.042+0.0762
    26.03 04:5052.8046-0.0612
    26.03 03:5052.5223+0.0857
    26.03 02:5051.9448-0.0072
    26.03 01:5052.7869-0.2948
    26.03 00:5052.7641-0.1083
    25.03 23:5052.887-0.1097
    25.03 22:5052.7819+0.0207
    25.03 21:5052.3429+0.1102
    25.03 20:5052.3653+0.1095
    25.03 19:5052.6228-0.2666
    25.03 18:5052.1305+0.0902
    25.03 17:5051.5377+0.1199
    25.03 16:5050.3837-0.1511
    25.03 15:5050.5544-0.1353
    25.03 14:5050.2526+0.0341
    25.03 13:5050.6818-0.023
    25.03 12:5050.9643+0.2986
    25.03 11:5050.6519-0.4457
    25.03 10:5050.6893+0.0413
    25.03 09:5050.22+0.1859
    25.03 08:5050.3406+0.0813
    25.03 07:5050.1317-0.1732
    25.03 06:5050.1835-0.0209
    25.03 05:5050.0869-0.247
    25.03 04:5049.8855+0.134
    25.03 03:5049.5647-0.0142
    25.03 02:5049.7289+0.0344
    25.03 01:5049.6726+0.0455
    25.03 00:5049.4908+0.0332
    24.03 23:5049.5976-0.0023
    24.03 22:5049.0721-0.0025
    24.03 21:5049.004+0.052
    24.03 20:5048.5506+0.083
    24.03 19:5050.266+0.1334
    24.03 18:5047.6567-0.1079
    24.03 17:5047.6383-0.0941
    24.03 16:5047.3813+0.0699
    24.03 15:5047.8175+0.0834
    24.03 14:5047.1279+0.0484
    24.03 13:5047.3096+0.0662
    24.03 12:5047.0486+0.2283
    24.03 11:5047.0311-0.0409
    24.03 10:5046.6642+0.013
    24.03 09:5046.501+0.0759
    24.03 08:5046.9739-0.0399
    24.03 07:5046.7623+0.0292
    24.03 06:5046.8299-0.1287
    24.03 05:5047.6168+0.0805
    24.03 04:5047.6663+0.1041
    24.03 03:5047.8328-0.3065
    24.03 02:5047.5395-0.1009
    24.03 01:5048.1359-0.019
    24.03 00:5048.1137-0.0637
    23.03 23:5048.0488+0.0533
    23.03 22:5048.1537+0.1462
    23.03 21:5048.3191-0.0306
    23.03 20:5048.2708-0.1881
    23.03 19:5048.7654+0.1361
    23.03 18:5048.3248+0.3184
    23.03 17:5048.4895+0.271
    23.03 16:5047.6841-0.0242
    23.03 15:5048.0044-0.0544
    23.03 14:5047.8843-0.2389
    23.03 13:5048.148-0.0738
    23.03 12:5047.7615-0.0248
    23.03 11:5047.8071-0.1184
    23.03 10:5048.0227-0.0445
    23.03 09:5047.7592+0.0214
    23.03 08:5047.4607-0.1995
    23.03 07:5047.6565+0.1039
    23.03 06:5047.0304+0.1478
    23.03 05:5047.3251+0.2535
    23.03 04:5047.8666-0.0561
    23.03 03:5047.0071+0.2328
    23.03 02:5046.9639+0.0325
    23.03 01:5046.2372+0.1092
    23.03 00:5046.031-0.0758
    22.03 23:5046.5883+0.287
    22.03 22:5046.8543-0.0682
    22.03 21:5046.9469-0.0697
    22.03 20:5046.9536-0.0086
    22.03 19:5046.4191-0.1068
    22.03 18:5047.1143+0.0827
    22.03 17:5045.2737-0.3141
    22.03 16:5046.5788-0.3649
    22.03 15:5047.598-1.0145
    22.03 14:5048.219+0.0699
    22.03 13:5048.3911+0.1651
    22.03 12:5048.8896+0.4673
    22.03 11:5048.9-0.0638
    22.03 10:5049.3779-0.1781
    22.03 09:5049.3652-0.0118
    22.03 08:5049.4984+0.6318
    22.03 07:5049.0712+0.3068
    22.03 06:5049.0679+0.2146
    22.03 05:5047.7426-0.3729
    22.03 04:5048.0499-0.3348
    22.03 03:5048.4766+0.0634
    22.03 02:5048.4913-0.19
    22.03 01:5048.5332+0.2532
    22.03 00:5048.2693+0.0743
    21.03 23:5048.2512+0.0969
    21.03 22:5047.7837+0.2958
    21.03 21:5046.8472-0.0183
    21.03 20:5047.9797+0.0386
    21.03 19:5048.7321+0.0916
    21.03 18:5048.0357-0.2221
    21.03 17:5048.6831-0.0654
    21.03 16:5048.3509+0.0781
    21.03 15:5048.4286-0.0458
    21.03 14:5048.7718+0.0506
    21.03 13:5048.5736
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
    мин: 34.265
    макс: 63.8445
    за месяц:
    51.639  
    Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    27.03.202451.245-1.4304
    26.03.202452.6754+1.2451
    25.03.202451.4303+3.3845
    24.03.202448.0458+0.1351
    23.03.202447.9107+0.1899
    22.03.202447.7208-0.8427
    21.03.202448.5635+2.7757
    20.03.202445.7878-0.0145
    19.03.202445.8023-6.3149
    18.03.202452.1172-1.4563
    17.03.202453.5735-2.5349
    16.03.202456.1084-2.782
    15.03.202458.8904-3.8031
    14.03.202462.6935-1.151
    13.03.202463.8445+4.38
    12.03.202459.4645+2.3288
    11.03.202457.1357+2.231
    10.03.202454.9047+3.0363
    09.03.202451.8684+2.338
    08.03.202449.5304-0.3154
    07.03.202449.8458+2.5802
    06.03.202447.2656+1.2884
    05.03.202445.9772-0.308
    04.03.202446.2852-1.9433
    03.03.202448.2285-0.2097
    02.03.202448.4382+6.1062
    01.03.202442.332+4.6369
    29.02.202437.6951+1.7884
    28.02.202435.9067-0.0331
    27.02.202435.9398+1.6748
    26.02.202434.265
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
    мин: 29.2579
    макс: 63.8445
    за квартал:
    51.639  
    Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    27.03.202451.245-1.4304
    26.03.202452.6754+1.2451
    25.03.202451.4303+3.3845
    24.03.202448.0458+0.1351
    23.03.202447.9107+0.1899
    22.03.202447.7208-0.8427
    21.03.202448.5635+2.7757
    20.03.202445.7878-0.0145
    19.03.202445.8023-6.3149
    18.03.202452.1172-1.4563
    17.03.202453.5735-2.5349
    16.03.202456.1084-2.782
    15.03.202458.8904-3.8031
    14.03.202462.6935-1.151
    13.03.202463.8445+4.38
    12.03.202459.4645+2.3288
    11.03.202457.1357+2.231
    10.03.202454.9047+3.0363
    09.03.202451.8684+2.338
    08.03.202449.5304-0.3154
    07.03.202449.8458+2.5802
    06.03.202447.2656+1.2884
    05.03.202445.9772-0.308
    04.03.202446.2852-1.9433
    03.03.202448.2285-0.2097
    02.03.202448.4382+6.1062
    01.03.202442.332+4.6369
    29.02.202437.6951+1.7884
    28.02.202435.9067-0.0331
    27.02.202435.9398+1.6748
    26.02.202434.265-0.8691
    25.02.202435.1341-1.1288
    24.02.202436.2629-0.9558
    23.02.202437.2187+0.0592
    22.02.202437.1595-0.1464
    21.02.202437.3059-3.198
    20.02.202440.5039-1.3256
    19.02.202441.8295+1.4474
    18.02.202440.3821+2.1182
    17.02.202438.2639-0.1926
    16.02.202438.4565+0.2674
    15.02.202438.1891+1.0831
    14.02.202437.106+1.2594
    13.02.202435.8466+0.2394
    12.02.202435.6072+0.4393
    11.02.202435.1679+0.4251
    10.02.202434.7428-0.0311
    09.02.202434.7739+1.7365
    08.02.202433.0374+1.2726
    07.02.202431.7648+1.2453
    06.02.202430.5195+0.8988
    05.02.202429.6207-1.288
    04.02.202430.9087-0.8087
    03.02.202431.7174+0.0334
    02.02.202431.684+0.8643
    01.02.202430.8197-0.0674
    31.01.202430.8871-0.8638
    30.01.202431.7509+0.7002
    29.01.202431.0507-0.02
    28.01.202431.0707-0.351
    27.01.202431.4217+0.4947
    26.01.202430.927+1.3506
    25.01.202429.5764-0.3485
    24.01.202429.9249-1.6062
    23.01.202431.5311-2.2171
    22.01.202433.7482-2.1886
    21.01.202435.9368+0.7301
    20.01.202435.2067+1.8338
    19.01.202433.3729-1.9446
    18.01.202435.3175-0.0322
    17.01.202435.3497+1.3571
    16.01.202433.9926+1.4853
    15.01.202432.5073-0.9476
    14.01.202433.4549+0.4073
    13.01.202433.0476+0.7957
    11.01.202432.2519+2.4081
    10.01.202429.8438+0.5859
    09.01.202429.2579-0.4233
    08.01.202429.6812-1.1507
    07.01.202430.8319-0.5625
    06.01.202431.3944-0.7097
    05.01.202432.1041-0.7236
    04.01.202432.8277-0.78
    03.01.202433.6077-1.5964
    02.01.202435.2041+0.578
    01.01.202434.6261-0.0022
    31.12.202334.6283-0.0184
    30.12.202334.6467-0.1835
    29.12.202334.8302-1.5937
    28.12.202336.4239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот