3
3
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BICONOMY (BICO)

Курс BICONOMY (BICO) к рублю

Обновлено: 18.06.2024 02:50:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 37.0262 RUB, а общий объем торгов за 24 часа – 1 269 100 138 RUB. Рыночная капитализация составляет 26 761 016 940 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -12.83%. Изменение за неделю составило -24.62%.

=
Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO)
Покупать BICO?Продавать BICO?
33%67%

Графики

Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.0262
    макс: 42.9463
    за сутки:
      37.0262

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    18.06 02:5037.0262-0.1818
    18.06 02:4037.208-0.0771
    18.06 02:3037.2851+0.0165
    18.06 02:2037.2686-0.2301
    18.06 02:1037.4987+0.057
    18.06 02:0337.4417-0.0095
    18.06 02:0037.4512-0.0074
    18.06 01:5037.4586+0.0514
    18.06 01:4037.4072-0.0774
    18.06 01:3037.4846-0.0192
    18.06 01:2037.5038-0.009
    18.06 01:1037.5128-0.1237
    18.06 01:0037.6365-0.0108
    18.06 00:5037.6473-0.0647
    18.06 00:4037.712+0.2237
    18.06 00:3037.4883+0.1068
    18.06 00:2037.3815-0.2456
    18.06 00:1037.6271+0.0468
    18.06 00:0337.5803+0.0092
    18.06 00:0037.5711-0.1818
    17.06 23:5037.7529+0.0742
    17.06 23:4037.6787-0.2374
    17.06 23:3037.9161+0.1164
    17.06 23:2037.7997-0.2229
    17.06 23:1038.0226-0.2128
    17.06 23:0038.2354+0.0025
    17.06 22:5038.2329+0.0044
    17.06 22:4038.2285-0.28
    17.06 22:3038.5085+0.0931
    17.06 22:2038.4154-0.1074
    17.06 22:1038.5228-0.2157
    17.06 22:0338.7385+0.0199
    17.06 22:0038.7186+0.0833
    17.06 21:5038.6353-0.2047
    17.06 21:4038.84+0.2272
    17.06 21:3038.6128+0.0934
    17.06 21:2038.5194+0.1148
    17.06 21:1038.4046+0.2138
    17.06 21:0038.1908-0.0549
    17.06 20:5038.2457-0.0728
    17.06 20:4038.3185+0.2304
    17.06 20:3038.0881-0.2642
    17.06 20:2038.3523+0.023
    17.06 20:1038.3293+0.105
    17.06 20:0338.2243-0.0043
    17.06 20:0038.2286-0.1862
    17.06 19:5038.4148+0.1243
    17.06 19:4038.2905+0.5987
    17.06 19:3037.6918-0.2279
    17.06 19:2037.9197-0.1231
    17.06 19:1038.0428+0.0973
    17.06 19:0037.9455-0.3952
    17.06 18:5038.3407+0.0473
    17.06 18:4038.2934+0.0208
    17.06 18:3038.2726-0.2352
    17.06 18:2038.5078-0.1209
    17.06 18:1038.6287-0.0564
    17.06 18:0338.6851-0.0706
    17.06 18:0038.7557+0.0672
    17.06 17:5038.6885-0.0881
    17.06 17:4038.7766+0.0571
    17.06 17:3038.7195-0.1016
    17.06 17:2038.8211+0.021
    17.06 17:1038.8001+0.421
    17.06 17:0038.3791-0.3871
    17.06 16:5038.7662+0.0144
    17.06 16:4038.7518-0.2669
    17.06 16:3039.0187-0.0842
    17.06 16:2039.1029+0.1938
    17.06 16:1038.9091-0.0183
    17.06 16:0338.9274-0.0049
    17.06 16:0038.9323-0.2045
    17.06 15:5039.1368+0.095
    17.06 15:4039.0418+0.0308
    17.06 15:3039.011+0.0297
    17.06 15:2038.9813-0.1265
    17.06 15:1039.1078+0.1961
    17.06 15:0038.9117+0.0469
    17.06 14:5038.8648-0.0425
    17.06 14:4038.9073+0.0154
    17.06 14:3038.8919-0.0775
    17.06 14:2038.9694-0.174
    17.06 14:1039.1434+0.1639
    17.06 14:0338.9795-0.1062
    17.06 14:0039.0857+0.1768
    17.06 13:5038.9089+0.1748
    17.06 13:4038.7341+0.2702
    17.06 13:3038.4639-0.1474
    17.06 13:2038.6113-0.0909
    17.06 13:1038.7022-0.1299
    17.06 13:0038.8321-0.543
    17.06 12:5039.3751-0.3503
    17.06 12:4039.7254+0.0695
    17.06 12:3039.6559-0.0451
    17.06 12:2039.701+0.0297
    17.06 12:1039.6713+0.1469
    17.06 12:0339.5244-0.006
    17.06 12:0039.5304-0.0624
    17.06 11:5039.5928+0.0106
    17.06 11:4039.5822-0.2729
    17.06 11:3039.8551-0.4063
    17.06 11:2040.2614+0.0585
    17.06 11:1040.2029-0.0683
    17.06 11:0040.2712+0.0553
    17.06 10:5040.2159-0.1778
    17.06 10:4040.3937+0.2737
    17.06 10:3040.12+0.2111
    17.06 10:2039.9089-0.4279
    17.06 10:1040.3368+0.1411
    17.06 10:0340.1957-0.011
    17.06 10:0040.2067-0.1748
    17.06 09:5040.3815+0.0554
    17.06 09:4040.3261+0.1113
    17.06 09:3040.2148+0.0465
    17.06 09:2040.1683-0.0897
    17.06 09:1040.258-0.2836
    17.06 09:0040.5416-0.2552
    17.06 08:5040.7968+0.0106
    17.06 08:4040.7862-0.0659
    17.06 08:3040.8521-0.1092
    17.06 08:2040.9613-0.0866
    17.06 08:1041.0479-0.112
    17.06 08:0341.1599+0.047
    17.06 08:0041.1129+0.1447
    17.06 07:5040.9682-0.0165
    17.06 07:4040.9847+0.1578
    17.06 07:3040.8269+0.0687
    17.06 07:2040.7582-0.0549
    17.06 07:1040.8131-0.2591
    17.06 07:0041.0722-0.4271
    17.06 06:5041.4993-0.0776
    17.06 06:4041.5769+0.1549
    17.06 06:3041.422-0.0944
    17.06 06:2041.5164-0.0519
    17.06 06:1041.5683+0.0794
    17.06 06:0341.4889+0.0106
    17.06 06:0041.4783+0.0559
    17.06 05:5041.4224+0.1323
    17.06 05:4041.2901+0.0379
    17.06 05:3041.2522-0.4953
    17.06 05:2041.7475+0.086
    17.06 05:1041.6615-0.2175
    17.06 05:0041.879+0.1165
    17.06 04:5041.7625-0.2219
    17.06 04:4041.9844-0.0545
    17.06 04:3042.0389-0.3364
    17.06 04:2042.3753+0.1294
    17.06 04:1042.2459-0.3512
    17.06 04:0342.5971-0.1187
    17.06 04:0042.7158-0.2305
    17.06 03:5042.9463+0.0689
    17.06 03:4042.8774+0.5114
    17.06 03:3042.366-0.0206
    17.06 03:2042.3866-0.0748
    17.06 03:1042.4614-0.014
    17.06 03:0042.4754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.0262
    макс: 51.6303
    за неделю:
      37.0262

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    18.06 02:5037.0262-0.0074
    18.06 01:5037.4586-0.0108
    18.06 00:5037.6473-0.1818
    17.06 23:5037.7529+0.0025
    17.06 22:5038.2329+0.0833
    17.06 21:5038.6353-0.0549
    17.06 20:5038.2457-0.1862
    17.06 19:5038.4148-0.3952
    17.06 18:5038.3407+0.0672
    17.06 17:5038.6885-0.3871
    17.06 16:5038.7662-0.2045
    17.06 15:5039.1368+0.0469
    17.06 14:5038.8648+0.1768
    17.06 13:5038.9089-0.543
    17.06 12:5039.3751-0.0624
    17.06 11:5039.5928+0.0553
    17.06 10:5040.2159-0.1748
    17.06 09:5040.3815-0.2552
    17.06 08:5040.7968+0.1447
    17.06 07:5040.9682-0.4271
    17.06 06:5041.4993+0.0559
    17.06 05:5041.4224+0.1165
    17.06 04:5041.7625-0.2305
    17.06 03:5042.9463+0.0464
    17.06 02:5042.429+0.0312
    17.06 01:5042.2017+0.0092
    17.06 00:5042.1002-0.0896
    16.06 23:5042.423+0.0852
    16.06 22:5042.494-0.0843
    16.06 21:5042.6-0.0462
    16.06 20:5042.8856+0.0686
    16.06 19:5043.1212-0.2554
    16.06 18:5043.1511-0.0784
    16.06 17:5043.5713+0.0004
    16.06 16:5043.6254+0.1116
    16.06 15:5043.3973-0.111
    16.06 14:5043.6036+0.0737
    16.06 13:5043.8346+0.0376
    16.06 12:5043.6748-0.018
    16.06 11:5043.8127-0.0286
    16.06 10:5044.1509+0.2391
    16.06 09:5043.8695+0.0136
    16.06 08:5043.9526-0.1214
    16.06 07:5043.6781-0.0644
    16.06 06:5043.666-0.0532
    16.06 05:5043.7315+0.0254
    16.06 04:5043.9506-0.0376
    16.06 03:5044.0986-0.091
    16.06 02:5044.2394+0.0196
    16.06 01:5044.4385+0.0772
    16.06 00:5044.4734-0.0675
    15.06 23:5044.3606-0.0481
    15.06 22:5044.4021-0.0283
    15.06 21:5044.4767-0.0375
    15.06 20:5044.8362-0.154
    15.06 19:5044.8863-0.0294
    15.06 18:5045.0982+0.122
    15.06 17:5045.0895-0.047
    15.06 16:5045.045+0.0921
    15.06 15:5044.8534+0.0911
    15.06 14:5045.2764+0.0605
    15.06 13:5044.6922+0.0197
    15.06 12:5044.8177-0.0285
    15.06 11:5044.8152-0.1804
    15.06 10:5045.1243+0.0196
    15.06 09:5044.8562-0.1447
    15.06 08:5044.6052-0.0992
    15.06 07:5044.7394-0.0456
    15.06 06:5044.8036-0.098
    15.06 05:5044.9153+0.1379
    15.06 04:5044.9559-0.2575
    15.06 03:5045.1229+0.1141
    15.06 02:5043.7684+0.0603
    15.06 01:5043.5152-0.0478
    15.06 00:5044.2406+0.0538
    14.06 23:5042.8847+0.0361
    14.06 22:5042.681-0.0886
    14.06 21:5042.7908-0.1772
    14.06 20:5042.8819+0.0926
    14.06 19:5042.8805-0.2581
    14.06 18:5044.5081+0.3297
    14.06 17:5044.3628-0.0309
    14.06 16:5046.1398-0.0448
    14.06 15:5045.7134-0.0344
    14.06 14:5046.5804+0.1411
    14.06 13:5046.4096+0.1275
    14.06 12:5045.5724+0.0235
    14.06 11:5046.0154+0.7231
    14.06 10:5045.3543-0.1018
    14.06 09:5045.3894-0.185
    14.06 08:5045.2246+0.0185
    14.06 07:5044.7871-0.037
    14.06 06:5045.2284+0.0565
    14.06 05:5045.4414+0.2242
    14.06 04:5045.2115+0.2164
    14.06 03:5045.0511+0.0088
    14.06 02:5045.7329-0.009
    14.06 01:5045.7539-0.1258
    14.06 00:5046.2379+0.0583
    13.06 23:5046.4487-0.0493
    13.06 22:5046.6739+0.4547
    13.06 21:5046.8141+0.1551
    13.06 20:5046.7122+0.0666
    13.06 19:5046.2878-0.2006
    13.06 18:5046.4253+0.2215
    13.06 17:5048.0966+0.0135
    13.06 16:5047.7964+0.2502
    13.06 15:5047.8019-0.2557
    13.06 14:5048.3913+0.3679
    13.06 13:5047.6476-0.3947
    13.06 12:5047.5074-0.7337
    13.06 11:5048.4962-0.4247
    13.06 10:5049.3187+0.1215
    13.06 09:5048.7984+0.0473
    13.06 08:5049.8704+0.6083
    13.06 07:5048.2785+0.255
    13.06 06:5047.199-0.3372
    13.06 05:5047.4458-0.0129
    13.06 04:5048.9031+0.3434
    13.06 03:5049.1371+0.4521
    13.06 02:5048.1195-0.0283
    13.06 01:5048.0484-0.1817
    13.06 00:5048.1478-0.2438
    12.06 23:5048.4527-0.6788
    12.06 22:5048.1919-0.4058
    12.06 21:5048.7521+0.0912
    12.06 20:5048.8113+0.042
    12.06 19:5049.4686+0.4991
    12.06 18:5049.6065+0.2878
    12.06 17:5048.6088-0.0649
    12.06 16:5049.0136-0.0185
    12.06 15:5048.6646-0.0839
    12.06 14:5047.8687-0.2873
    12.06 13:5048.2078+0.0859
    12.06 12:5049.2206+0.013
    12.06 11:5048.6107-0.0009
    12.06 10:5048.408+0.0833
    12.06 09:5048.4189+0.0071
    12.06 08:5049.3764-0.0919
    12.06 07:5049.8265+0.0904
    12.06 06:5048.7383+0.142
    12.06 05:5047.9573+0.0448
    12.06 04:5046.1687+0.0291
    12.06 03:5047.5616+0.1288
    12.06 02:5047.8429-0.155
    12.06 01:5047.9704-0.0505
    12.06 00:5048.6441+0.4122
    11.06 23:5048.2072+0.3863
    11.06 22:5047.6696-0.1716
    11.06 21:5048.0794+0.3401
    11.06 20:5047.2736-0.4374
    11.06 19:5048.8588-0.1548
    11.06 18:5047.4789-0.0202
    11.06 17:5048.8263+0.0996
    11.06 16:5048.5548-0.2398
    11.06 15:5048.9856-0.0642
    11.06 14:5049.998-0.52
    11.06 13:5051.6303+0.4124
    11.06 12:5050.1042+0.7298
    11.06 11:5049.5413-0.0727
    11.06 10:5049.3487+0.179
    11.06 09:5049.284+0.3099
    11.06 08:5049.4385+0.2659
    11.06 07:5048.175+0.5259
    11.06 06:5048.0944+0.0668
    11.06 05:5048.2406-0.7683
    11.06 04:5050.3564-0.1572
    11.06 03:5048.7048+0.0659
    11.06 02:5049.1188
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
    мин: 37.0262
    макс: 56.9818
    за месяц:
      37.0262
    Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    16.06.202443.3115-1.445
    15.06.202444.7565-0.0468
    14.06.202444.8033-2.529
    13.06.202447.3323-1.171
    12.06.202448.5033-0.4508
    11.06.202448.9541-4.1601
    10.06.202453.1142-3.8676
    09.06.202456.9818+7.4606
    08.06.202449.5212+0.6321
    07.06.202448.8891-0.8152
    06.06.202449.7043-0.1093
    05.06.202449.8136+0.8373
    04.06.202448.9763+0.111
    03.06.202448.8653-2.1311
    02.06.202450.9964+1.3605
    01.06.202449.6359-0.5467
    31.05.202450.1826+0.6
    30.05.202449.5826-1.196
    29.05.202450.7786-0.8534
    28.05.202451.632-0.499
    27.05.202452.131-0.0976
    26.05.202452.2286-0.7535
    25.05.202452.9821-0.4307
    24.05.202453.4128+1.7708
    23.05.202451.642+2.1843
    22.05.202449.4577+1.0295
    21.05.202448.4282+0.034
    20.05.202448.3942+0.7283
    19.05.202447.6659-1.9525
    18.05.202449.6184+1.6427
    17.05.202447.9757
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев. Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    16.06.202443.3115-1.445
    15.06.202444.7565-0.0468
    14.06.202444.8033-2.529
    13.06.202447.3323-1.171
    12.06.202448.5033-0.4508
    11.06.202448.9541-4.1601
    10.06.202453.1142-3.8676
    09.06.202456.9818+7.4606
    08.06.202449.5212+0.6321
    07.06.202448.8891-0.8152
    06.06.202449.7043-0.1093
    05.06.202449.8136+0.8373
    04.06.202448.9763+0.111
    03.06.202448.8653-2.1311
    02.06.202450.9964+1.3605
    01.06.202449.6359-0.5467
    31.05.202450.1826+0.6
    30.05.202449.5826-1.196
    29.05.202450.7786-0.8534
    28.05.202451.632-0.499
    27.05.202452.131-0.0976
    26.05.202452.2286-0.7535
    25.05.202452.9821-0.4307
    24.05.202453.4128+1.7708
    23.05.202451.642+2.1843
    22.05.202449.4577+1.0295
    21.05.202448.4282+0.034
    20.05.202448.3942+0.7283
    19.05.202447.6659-1.9525
    18.05.202449.6184+1.6427
    17.05.202447.9757+5.1285
    16.05.202442.8472+2.6659
    15.05.202440.1813+2.0215
    14.05.202438.1598+0.0057
    13.05.202438.1541-0.4225
    12.05.202438.5766-1.3979
    11.05.202439.9745-1.6191
    10.05.202441.5936-0.1045
    09.05.202441.6981+1.0927
    08.05.202440.6054-1.293
    07.05.202441.8984-1.0819
    06.05.202442.9803+0.384
    05.05.202442.5963-0.162
    04.05.202442.7583+0.7827
    03.05.202441.9756+1.5316
    02.05.202440.444+0.5287
    01.05.202439.9153-0.9176
    30.04.202440.8329-2.3678
    29.04.202443.2007-2.0407
    28.04.202445.2414+1.136
    27.04.202444.1054-0.9008
    26.04.202445.0062-1.5248
    25.04.202446.531-3.9724
    24.04.202450.5034-0.9662
    23.04.202451.4696-0.7389
    22.04.202452.2085+1.205
    21.04.202451.0035+2.244
    20.04.202448.7595+1.0564
    19.04.202447.7031+0.1479
    18.04.202447.5552-0.0571
    17.04.202447.6123+0.6456
    16.04.202446.9667-2.7732
    15.04.202449.7399-0.4128
    14.04.202450.1527-2.1801
    13.04.202452.3328-11.0224
    12.04.202463.3552-4.1738
    11.04.202467.529-2.4012
    10.04.202469.9302-2.6445
    09.04.202472.5747-5.858
    08.04.202478.4327+1.024
    07.04.202477.4087+13.3183
    06.04.202464.0904+4.3261
    05.04.202459.7643-10.686
    04.04.202470.4503-1.3554
    03.04.202471.8057+7.5756
    02.04.202464.2301+1.0268
    01.04.202463.2033+1.1022
    31.03.202462.1011+1.9279
    30.03.202460.1732+0.0462
    29.03.202460.127+6.6385
    28.03.202453.4885+2.2435
    27.03.202451.245-1.4304
    26.03.202452.6754+1.2451
    25.03.202451.4303+3.3845
    24.03.202448.0458+0.1351
    23.03.202447.9107+0.1899
    22.03.202447.7208-0.8427
    21.03.202448.5635+2.7757
    20.03.202445.7878-0.0145
    19.03.202445.8023+45.8023
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот