Курсы криптовалют к BICONOMY (BICO)

Биткоин 27703.26
Эфириум 1647.38
Tether 1.0001
Binance Coin 213.22
Рипл 0.53102
USD Coin 1.0002
Lido Staked ETH 1645.77
Solana 23.034
Cardano 0.25731
Wrapped TRON 0.0886
Dogecoin 0.06116
TRON 0.08896
Dai 1.0002
Matic Network 0.56284
Polkadot 4.0417
Лайткоин 64.1742
Wrapped Bitcoin 27655.89
Bitcoin Cash 229.52
SHIBA INU 7.238E-6
ChainLink 7.6409

Курс BICONOMY (BICO) к рублю

Обновлено: 04.10.2023 23:30:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 23.055 RUB, а общий объем торгов за 24 часа – 742 830 357 RUB. Рыночная капитализация составляет 15 377 582 516 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -2.46%. Изменение за неделю составило +17.39%.


	=
Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO)

Покупать BICO?Продавать BICO?

33%

67%

Графики

Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3835

макс: 24.2751

за сутки:

23.055

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
04.10 23:30	23.055	+0.0264
04.10 23:20	23.0286	+0.068
04.10 23:10	22.9606	+0.0052
04.10 23:00	22.9554	-0.0518
04.10 22:50	23.0072	-0.0399
04.10 22:40	23.0471	-0.0376
04.10 22:30	23.0847	-0.0555
04.10 22:20	23.1402	+0.07
04.10 22:10	23.0702	+0.0539
04.10 22:03	23.0163	+0.0197
04.10 22:00	22.9966	-0.0624
04.10 21:50	23.059	-0.0176
04.10 21:40	23.0766	-0.037
04.10 21:30	23.1136	+0.0094
04.10 21:20	23.1042	-0.02
04.10 21:10	23.1242	-0.0081
04.10 21:00	23.1323	+0.0229
04.10 20:50	23.1094	+0.0549
04.10 20:40	23.0545	-0.0347
04.10 20:30	23.0892	-0.0098
04.10 20:20	23.099	+0.0503
04.10 20:10	23.0487	+0.0162
04.10 20:03	23.0325	+0.026
04.10 20:00	23.0065	-0.012
04.10 19:50	23.0185	+0.0977
04.10 19:40	22.9208	+0.0673
04.10 19:30	22.8535	+0.0599
04.10 19:20	22.7936	-0.0577
04.10 19:10	22.8513	-0.0685
04.10 19:00	22.9198	-0.0799
04.10 18:50	22.9997	-0.0104
04.10 18:40	23.0101	+0.0151
04.10 18:30	22.995	+0.0097
04.10 18:20	22.9853	+0.0479
04.10 18:10	22.9374	+0.0362
04.10 18:03	22.9012	+0.005
04.10 18:00	22.8962	+0.0482
04.10 17:50	22.848	+0.0571
04.10 17:40	22.7909	-0.0249
04.10 17:30	22.8158	-0.0063
04.10 17:20	22.8221	+0.055
04.10 17:10	22.7671	-0.2583
04.10 17:00	23.0254	-0.1193
04.10 16:50	23.1447	-0.1016
04.10 16:40	23.2463	+0.1175
04.10 16:30	23.1288	+0.1079
04.10 16:20	23.0209	+0.0733
04.10 16:10	22.9476	-0.0761
04.10 16:03	23.0237	-0.0352
04.10 16:00	23.0589	+0.0387
04.10 15:50	23.0202	+0.0609
04.10 15:40	22.9593	-0.2496
04.10 15:30	23.2089	+0.3302
04.10 15:20	22.8787	-0.0133
04.10 15:10	22.892	+0.0808
04.10 15:00	22.8112	-0.0501
04.10 14:50	22.8613	+0.0704
04.10 14:40	22.7909	+0.0474
04.10 14:30	22.7435	-0.0365
04.10 14:20	22.78	-0.0164
04.10 14:10	22.7964	-0.01
04.10 14:03	22.8064	-0.0227
04.10 14:00	22.8291	-0.0038
04.10 13:50	22.8329	+0.0086
04.10 13:40	22.8243	+0.0127
04.10 13:30	22.8116	-0.0381
04.10 13:20	22.8497	-0.0081
04.10 13:10	22.8578	-0.0294
04.10 13:00	22.8872	+0.04
04.10 12:50	22.8472	+0.0241
04.10 12:40	22.8231	-0.001
04.10 12:30	22.8241	-0.0168
04.10 12:20	22.8409	+0.0149
04.10 12:10	22.826	-0.1226
04.10 12:03	22.9486	-0.0005
04.10 12:00	22.9491	+0.0507
04.10 11:50	22.8984	+0.0259
04.10 11:40	22.8725	+0.0561
04.10 11:30	22.8164	+0.0161
04.10 11:20	22.8003	-0.0195
04.10 11:10	22.8198	+0.0198
04.10 11:00	22.8	+0.1063
04.10 10:50	22.6937	-0.0094
04.10 10:40	22.7031	-0.0357
04.10 10:30	22.7388	-0.028
04.10 10:20	22.7668	+0.0314
04.10 10:10	22.7354	+0.0047
04.10 10:03	22.7307	+0.0252
04.10 10:00	22.7055	+0.033
04.10 09:50	22.6725	+0.1241
04.10 09:40	22.5484	-0.1117
04.10 09:30	22.6601	+0.061
04.10 09:20	22.5991	-0.0811
04.10 09:10	22.6802	+0.0253
04.10 09:00	22.6549	-0.0035
04.10 08:50	22.6584	-0.0051
04.10 08:40	22.6635	+0.0701
04.10 08:30	22.5934	-0.0287
04.10 08:20	22.6221	+0.0059
04.10 08:10	22.6162	+0.0594
04.10 08:03	22.5568	-0.0153
04.10 08:00	22.5721	-0.0294
04.10 07:50	22.6015	+0.0182
04.10 07:40	22.5833	+0.0088
04.10 07:30	22.5745	-0.0089
04.10 07:20	22.5834	+0.0291
04.10 07:10	22.5543	-0.0354
04.10 07:00	22.5897	+0.0067
04.10 06:50	22.583	-0.1266
04.10 06:40	22.7096	-0.035
04.10 06:30	22.7446	+0.0174
04.10 06:20	22.7272	+0.0252
04.10 06:10	22.702	-0.0503
04.10 06:03	22.7523	+0.0053
04.10 06:00	22.747	+0.022
04.10 05:50	22.725	-0.095
04.10 05:40	22.82	+0.1071
04.10 05:30	22.7129	-0.027
04.10 05:20	22.7399	+0.1489
04.10 05:10	22.591	-0.1321
04.10 05:00	22.7231	+0.2548
04.10 04:50	22.4683	+0.0848
04.10 04:40	22.3835	-0.034
04.10 04:30	22.4175	-0.0474
04.10 04:20	22.4649	+0.0244
04.10 04:10	22.4405	-0.1952
04.10 04:03	22.6357	+0.0332
04.10 04:00	22.6025	+0.0191
04.10 03:50	22.5834	+0.104
04.10 03:40	22.4794	-0.2141
04.10 03:30	22.6935	-0.445
04.10 03:20	23.1385	-0.8415
04.10 03:10	23.98	-0.1356
04.10 03:00	24.1156	-0.1595
04.10 02:50	24.2751	+0.0028
04.10 02:40	24.2723	+0.1671
04.10 02:30	24.1052	+0.0359
04.10 02:20	24.0693	+0.0019
04.10 02:10	24.0674	-0.0205
04.10 02:03	24.0879	+0.0291
04.10 02:00	24.0588	+0.0081
04.10 01:50	24.0507	+0.0437
04.10 01:40	24.007	+0.012
04.10 01:30	23.995	+0.1739
04.10 01:20	23.8211	-0.0302
04.10 01:10	23.8513	+0.0157
04.10 01:00	23.8356	-0.0342
04.10 00:50	23.8698	-0.1272
04.10 00:40	23.997	+0.0974
04.10 00:30	23.8996	+0.0043
04.10 00:20	23.8953	+0.1382
04.10 00:10	23.7571	+0.0531
04.10 00:03	23.704	+0.0685
04.10 00:00	23.6355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6022

макс: 28.0018

за неделю:

23.055

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
04.10 23:30	23.055	-0.0518
04.10 22:50	23.0072	-0.0624
04.10 21:50	23.059	+0.0229
04.10 20:50	23.1094	-0.012
04.10 19:50	23.0185	-0.0799
04.10 18:50	22.9997	+0.0482
04.10 17:50	22.848	-0.1193
04.10 16:50	23.1447	+0.0387
04.10 15:50	23.0202	-0.0501
04.10 14:50	22.8613	-0.0038
04.10 13:50	22.8329	+0.04
04.10 12:50	22.8472	+0.0507
04.10 11:50	22.8984	+0.1063
04.10 10:50	22.6937	+0.033
04.10 09:50	22.6725	-0.0035
04.10 08:50	22.6584	-0.0294
04.10 07:50	22.6015	+0.0067
04.10 06:50	22.583	+0.022
04.10 05:50	22.725	+0.2548
04.10 04:50	22.4683	+0.0191
04.10 03:50	22.5834	-0.1595
04.10 02:50	24.2751	+0.0081
04.10 01:50	24.0507	-0.0342
04.10 00:50	23.8698	+0.0128
03.10 23:50	23.6227	-0.1201
03.10 22:50	23.5159	+0.0451
03.10 21:50	23.5395	+0.0326
03.10 20:50	23.6135	-0.0467
03.10 19:50	23.4958	+0.0548
03.10 18:50	23.0308	+0.0103
03.10 17:50	23.0078	-0.0361
03.10 16:50	23.2997	+0.0774
03.10 15:50	23.0754	+0.0352
03.10 14:50	23.183	-0.0735
03.10 13:50	23.2518	+0.1082
03.10 12:50	23.2229	-0.1154
03.10 11:50	23.326	+0.0111
03.10 10:50	23.3349	-0.0195
03.10 09:50	23.4702	-0.0669
03.10 08:50	23.4463	+0.0123
03.10 07:50	23.4148	+0.0182
03.10 06:50	23.4912	+0.0397
03.10 05:50	23.5625	+0.0796
03.10 04:50	23.5013	-0.0424
03.10 03:50	23.5835	+0.1179
03.10 02:50	23.4566	+0.085
03.10 01:50	23.2682	+0.0212
03.10 00:50	23.2042	+0.02
02.10 23:50	23.5148	+0.1068
02.10 22:50	23.4352	+0.0104
02.10 21:50	23.5683	-0.0011
02.10 20:50	23.9919	+0.0024
02.10 19:50	23.9613	-0.1118
02.10 18:50	24.0341	+0.0578
02.10 17:50	23.9581	+0.0148
02.10 16:50	24.0751	-0.0053
02.10 15:50	24.0308	-0.0275
02.10 14:50	23.8548	-0.0169
02.10 13:50	23.996	+0.0763
02.10 12:50	23.8679	+0.1562
02.10 11:50	23.8271	-0.0858
02.10 10:50	23.9592	-0.0256
02.10 09:50	24.1546	-0.0729
02.10 08:50	24.1394	+0.1964
02.10 07:50	24.0246	-0.1146
02.10 06:50	24.4358	-0.0089
02.10 05:50	24.2687	-0.0378
02.10 04:50	24.2291	-0.0411
02.10 03:50	24.0198	-0.0481
02.10 02:50	23.952	+0.0505
02.10 01:50	24.1568	+0.001
02.10 00:50	24.0125	+0.1203
01.10 23:50	23.8504	-0.1322
01.10 22:50	23.7191	+0.0071
01.10 21:50	23.7043	+0.0159
01.10 20:50	23.5795	+0.0548
01.10 19:50	23.75	+0.0423
01.10 18:50	23.5252	+0.0044
01.10 17:50	23.7179	-0.1054
01.10 16:50	23.827	+0.139
01.10 15:50	23.8281	-0.0245
01.10 14:50	23.9107	-0.0135
01.10 13:50	24.0474	-0.0365
01.10 12:50	23.9504	+0.0638
01.10 11:50	23.7084	+0.0016
01.10 10:50	23.9091	-0.0783
01.10 09:50	24.0914	-0.0121
01.10 08:50	24.3386	+0.0302
01.10 07:50	24.1971	+0.0031
01.10 06:50	24.2463	+0.0059
01.10 05:50	23.9997	+0.0325
01.10 04:50	24.1963	+0.0403
01.10 03:50	24.1988	+0.0039
01.10 02:50	24.452	+0.0952
01.10 01:50	24.1272	+0.1328
01.10 00:50	23.7658	-0.0321
30.09 23:50	23.8889	-0.0403
30.09 22:50	23.0934	+0.0052
30.09 21:50	23.1892	+0.041
30.09 20:50	23.241	-0.0592
30.09 19:50	23.2217	-0.0958
30.09 18:50	23.2689	-0.0382
30.09 17:50	23.3209	-0.0494
30.09 16:50	23.2851	+0.1157
30.09 15:50	23.1544	+0.073
30.09 14:50	23.7997	+0.1249
30.09 13:50	24.2199	+0.0013
30.09 12:50	24.0079	+0.0305
30.09 11:50	23.8719	+0.0034
30.09 10:50	23.9612	+0.0027
30.09 09:50	23.9381	+0.1594
30.09 08:50	23.817	+0.0349
30.09 07:50	23.8147	-0.0168
30.09 06:50	23.9142	-0.0258
30.09 05:50	24.0598	+0.1635
30.09 04:50	23.9145	-0.0131
30.09 03:50	23.989	+0.0868
30.09 02:50	23.9434	+0.0235
30.09 01:50	23.7532	-0.0023
30.09 00:50	23.7529	-0.0346
29.09 23:50	23.9546	+0.1668
29.09 22:50	23.8226	-0.0852
29.09 21:50	23.7031	-0.024
29.09 20:50	24.0162	-0.0034
29.09 19:50	24.3754	-0.0902
29.09 18:50	24.9944	+0.0738
29.09 17:50	24.1472	-0.0247
29.09 16:50	24.5546	+0.0638
29.09 15:50	24.6305	-0.1388
29.09 14:50	24.7695	-0.0144
29.09 13:50	24.9107	-0.0829
29.09 12:50	24.7805	-0.0679
29.09 11:50	24.8548	+0.4314
29.09 10:50	24.7339	+0.1899
29.09 09:50	24.4493	+0.14
29.09 08:50	24.318	+0.1542
29.09 07:50	23.9955	+0.1479
29.09 06:50	24.2679	+0.3042
29.09 05:50	24.1107	+0.4138
29.09 04:50	25.6911	+0.2486
29.09 03:50	24.3855	+0.1606
29.09 02:50	24.7268	-0.044
29.09 01:50	24.5585	-0.1173
29.09 00:50	26.4882	-0.9094
28.09 23:50	27.1452	-0.6426
28.09 22:50	28.0018	+0.184
28.09 21:50	26.7488	+0.2464
28.09 20:50	25.848	+0.0933
28.09 19:50	26.0419	+0.516
28.09 18:50	25.9088	-0.3879
28.09 17:50	26.4799	+0.453
28.09 16:50	26.4423	+0.534
28.09 15:50	25.7614	+0.0618
28.09 14:50	25.762	-0.3857
28.09 13:50	25.8817	+0.0429
28.09 12:50	25.898	+0.2411
28.09 11:50	26.2063	-0.1338
28.09 10:50	26.7054	+0.3405
28.09 09:50	26.1595	-0.3256
28.09 08:50	26.0048	-0.1307
28.09 07:50	25.7085	-0.9066
28.09 06:50	26.3165	+0.0116
28.09 05:50	19.7856	+0.0187
28.09 04:50	19.7809	-0.0001
28.09 03:50	19.7806	-0.0564
28.09 02:50	19.7183	-0.0038
28.09 01:50	19.6833	-0.0032
28.09 00:50	19.6022	+0.0128
27.09 23:50	19.6396

* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.

мин: 18.5485

макс: 28.0018

за месяц:

23.055

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
03.10.2023	23.3595	-0.5787
02.10.2023	23.9382	+0.0056
01.10.2023	23.9326	+0.1703
30.09.2023	23.7623	-0.684
29.09.2023	24.4463	-1.0219
28.09.2023	25.4682	+5.6133
27.09.2023	19.8549	-0.16
26.09.2023	20.0149	+0.1023
25.09.2023	19.9126	+0.3365
24.09.2023	19.5761	+0.0247
23.09.2023	19.5514	+0.0565
22.09.2023	19.4949	-0.1022
21.09.2023	19.5971	-0.3756
20.09.2023	19.9727	-0.0463
19.09.2023	20.019	+0.1861
18.09.2023	19.8329	+0.113
17.09.2023	19.7199	-0.3016
16.09.2023	20.0215	+0.1759
15.09.2023	19.8456	+0.3829
14.09.2023	19.4627	+0.3764
13.09.2023	19.0863	+0.2928
12.09.2023	18.7935	+0.245
11.09.2023	18.5485	-1.4198
10.09.2023	19.9683	-0.7037
09.09.2023	20.672	-0.0133
08.09.2023	20.6853	+0.0427
07.09.2023	20.6426	-0.1047
06.09.2023	20.7473	+0.4457
05.09.2023	20.3016	+0.4311
04.09.2023	19.8705	+0.0994
03.09.2023	19.7711

* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев. Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
03.10.2023	23.3595	-0.5787
02.10.2023	23.9382	+0.0056
01.10.2023	23.9326	+0.1703
30.09.2023	23.7623	-0.684
29.09.2023	24.4463	-1.0219
28.09.2023	25.4682	+5.6133
27.09.2023	19.8549	-0.16
26.09.2023	20.0149	+0.1023
25.09.2023	19.9126	+0.3365
24.09.2023	19.5761	+0.0247
23.09.2023	19.5514	+0.0565
22.09.2023	19.4949	-0.1022
21.09.2023	19.5971	-0.3756
20.09.2023	19.9727	-0.0463
19.09.2023	20.019	+0.1861
18.09.2023	19.8329	+0.113
17.09.2023	19.7199	-0.3016
16.09.2023	20.0215	+0.1759
15.09.2023	19.8456	+0.3829
14.09.2023	19.4627	+0.3764
13.09.2023	19.0863	+0.2928
12.09.2023	18.7935	+0.245
11.09.2023	18.5485	-1.4198
10.09.2023	19.9683	-0.7037
09.09.2023	20.672	-0.0133
08.09.2023	20.6853	+0.0427
07.09.2023	20.6426	-0.1047
06.09.2023	20.7473	+0.4457
05.09.2023	20.3016	+0.4311
04.09.2023	19.8705	+0.0994
03.09.2023	19.7711	-0.1175
02.09.2023	19.8886	+0.2078
01.09.2023	19.6808	-0.4148
31.08.2023	20.0956	-0.1415
30.08.2023	20.2371	+0.3103
29.08.2023	19.9268	+0.2935
28.08.2023	19.6333	-0.3561
27.08.2023	19.9894	-0.2377
26.08.2023	20.2271	+0.4937
25.08.2023	19.7334	-0.2562
24.08.2023	19.9896	+0.1206
23.08.2023	19.869	+0.2977
22.08.2023	19.5713	-0.4994
21.08.2023	20.0707	-0.417
20.08.2023	20.4877	+0.1135
19.08.2023	20.3742	+0.4597
18.08.2023	19.9145	-1.0781
17.08.2023	20.9926	-1.1463
16.08.2023	22.1389	-3.1848
15.08.2023	25.3237	-1.2604
14.08.2023	26.5841	+0.6462
13.08.2023	25.9379	+0.7325
12.08.2023	25.2054	+0.5168
11.08.2023	24.6886	+1.0491
10.08.2023	23.6395	-0.5309
09.08.2023	24.1704	+1.5816
08.08.2023	22.5888	+0.3717
07.08.2023	22.2171	-0.9882
06.08.2023	23.2053	+1.0309
05.08.2023	22.1744	+1.4113
04.08.2023	20.7631	+0.4406
03.08.2023	20.3225	-0.1825
02.08.2023	20.505	+0.4521
01.08.2023	20.0529	-0.3671
31.07.2023	20.42	-0.0973
30.07.2023	20.5173	-0.1431
29.07.2023	20.6604	+0.1195
28.07.2023	20.5409	+0.1578
27.07.2023	20.3831	+0.5266
26.07.2023	19.8565	+0.0604
25.07.2023	19.7961	-0.5012
24.07.2023	20.2973	-0.925
23.07.2023	21.2223	+0.1173
22.07.2023	21.105	-0.0302
21.07.2023	21.1352	-0.2542
20.07.2023	21.3894	-0.2628
19.07.2023	21.6522	+0.1604
18.07.2023	21.4918	+0.3196
17.07.2023	21.1722	+0.2349
16.07.2023	20.9373	-0.4728
15.07.2023	21.4101	-0.1229
13.07.2023	21.533	+0.41
12.07.2023	21.123	+0.3528
11.07.2023	20.7702	-0.1032
10.07.2023	20.8734	-0.6375
09.07.2023	21.5109	-0.0776
08.07.2023	21.5885	+0.2084
07.07.2023	21.3801	-0.5877
06.07.2023	21.9678	+21.9678
05.07.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот