Курсы криптовалют к BICONOMY (BICO)

Биткоин 23243.35
Эфириум 1833.36
Tether 1.0001
USD Coin 0.99994
Binance Coin 307.48
Рипл 0.37677
Cardano 0.5372
Binance USD 1.0001
Solana 40.6369
Dogecoin 0.0818
HEX 0.05881
Polkadot 8.4087
SHIBA INU 1.53E-5
Avalanche 26.0938
Matic Network 0.89654
Dai 0.99892
Wrapped TRON 0.0686
TRON 0.06847
Lido Staked ETH 1783.08
Uniswap 8.0589

Курс BICONOMY (BICO) к рублю

Обновлено: 17.08.2022 23:10:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 34.3728 RUB, а общий объем торгов за 24 часа – 719 345 673 RUB. Рыночная капитализация составляет 5 919 016 374 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -4.89%. Изменение за неделю составило -14.04%.


	=
Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO)

Покупать BICO?Продавать BICO?

33%

67%

Графики

Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.2131

макс: 37.8858

за сутки:

34.3728

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
17.08 23:10	34.3728	-0.151
17.08 23:00	34.5238	+0.1283
17.08 22:50	34.3955	+0.017
17.08 22:40	34.3785	-0.0079
17.08 22:30	34.3864	-0.0582
17.08 22:20	34.4446	-0.2676
17.08 22:10	34.7122	-0.0013
17.08 22:03	34.7135	-0.0235
17.08 22:00	34.737	-0.0531
17.08 21:50	34.7901	+0.0158
17.08 21:40	34.7743	+0.1644
17.08 21:30	34.6099	-0.0364
17.08 21:20	34.6463	+0.0783
17.08 21:10	34.568	+0.0184
17.08 21:00	34.5496	+0.0537
17.08 20:50	34.4959	+0.0131
17.08 20:40	34.4828	+0.0041
17.08 20:30	34.4787	-0.0105
17.08 20:20	34.4892	-0.0631
17.08 20:10	34.5523	-0.0011
17.08 20:03	34.5534	+0.0051
17.08 20:00	34.5483	-0.0113
17.08 19:50	34.5596	+0.0553
17.08 19:40	34.5043	+0.077
17.08 19:30	34.4273	+0.0251
17.08 19:20	34.4022	-0.0872
17.08 19:10	34.4894	-0.0377
17.08 19:00	34.5271	+0.314
17.08 18:50	34.2131	-0.1598
17.08 18:40	34.3729	-0.0499
17.08 18:30	34.4228	+0.0327
17.08 18:20	34.3901	+0.1014
17.08 18:10	34.2887	-0.1223
17.08 18:03	34.411	+0.0013
17.08 18:00	34.4097	-0.2529
17.08 17:50	34.6626	-0.0656
17.08 17:40	34.7282	+0.0321
17.08 17:30	34.6961	+0.0162
17.08 17:20	34.6799	-0.0703
17.08 17:10	34.7502	-0.0121
17.08 17:00	34.7623	+0.0233
17.08 16:50	34.739	-0.6801
17.08 16:40	35.4191	-0.1827
17.08 16:30	35.6018	-0.0748
17.08 16:20	35.6766	-0.222
17.08 16:10	35.8986	+0.0295
17.08 16:03	35.8691	-0.0035
17.08 16:00	35.8726	+0.0184
17.08 15:50	35.8542	+0.135
17.08 15:40	35.7192	-0.0531
17.08 15:30	35.7723	-0.2608
17.08 15:20	36.0331	-0.1587
17.08 15:10	36.1918	-0.1219
17.08 15:00	36.3137	-0.0956
17.08 14:50	36.4093	-0.0321
17.08 14:40	36.4414	-0.1175
17.08 14:30	36.5589	-0.0755
17.08 14:20	36.6344	-0.0125
17.08 14:10	36.6469	+0.0307
17.08 14:03	36.6162	-0.0065
17.08 14:00	36.6227	-0.0732
17.08 13:50	36.6959	+0.0693
17.08 13:40	36.6266	+0.2105
17.08 13:30	36.4161	+0.0035
17.08 13:20	36.4126	-0.2161
17.08 13:10	36.6287	-0.0774
17.08 13:00	36.7061	-0.1955
17.08 12:50	36.9016	-0.0432
17.08 12:40	36.9448	+0.1859
17.08 12:30	36.7589	+0.001
17.08 12:20	36.7579	-0.0043
17.08 12:10	36.7622	-0.0563
17.08 12:03	36.8185	+0.0048
17.08 12:00	36.8137	+0.0755
17.08 11:50	36.7382	+0.0458
17.08 11:40	36.6924	+0.0617
17.08 11:30	36.6307	+0.1369
17.08 11:20	36.4938	+0.2903
17.08 11:10	36.2035	-0.222
17.08 11:00	36.4255	-0.2837
17.08 10:50	36.7092	-0.2706
17.08 10:40	36.9798	-0.4241
17.08 10:30	37.4039	-0.2409
17.08 10:20	37.6448	-0.1301
17.08 10:10	37.7749	-0.1109
17.08 10:03	37.8858	+0.0198
17.08 10:00	37.866	+0.1033
17.08 09:50	37.7627	-0.1104
17.08 09:40	37.8731	+0.1937
17.08 09:30	37.6794	+0.1377
17.08 09:20	37.5417	+0.4144
17.08 09:10	37.1273	+0.1354
17.08 09:00	36.9919	+0.0744
17.08 08:50	36.9175	+0.0369
17.08 08:40	36.8806	+0.1767
17.08 08:30	36.7039	-0.0163
17.08 08:20	36.7202	+0.0142
17.08 08:10	36.706	-0.0009
17.08 08:03	36.7069	+0.0131
17.08 08:00	36.6938	+0.0608
17.08 07:50	36.633	+0.0377
17.08 07:40	36.5953	-0.0372
17.08 07:30	36.6325	-0.0236
17.08 07:20	36.6561	+0.0025
17.08 07:10	36.6536	-0.0247
17.08 07:00	36.6783	+0.0477
17.08 06:50	36.6306	-0.0822
17.08 06:40	36.7128	+0.0152
17.08 06:30	36.6976	+0.0039
17.08 06:20	36.6937	+0.2317
17.08 06:10	36.462	+0.0026
17.08 06:03	36.4594	+0.0016
17.08 06:00	36.4578	-0.0614
17.08 05:50	36.5192	+0.0985
17.08 05:40	36.4207	+0.0168
17.08 05:30	36.4039	+0.0195
17.08 05:20	36.3844	+0.1299
17.08 05:10	36.2545	-0.0151
17.08 05:00	36.2696	-0.0762
17.08 04:50	36.3458	-0.0338
17.08 04:40	36.3796	+0.0175
17.08 04:30	36.3621	+0.0711
17.08 04:20	36.291	-0.0054
17.08 04:10	36.2964	-0.0206
17.08 04:03	36.317	-0.0103
17.08 04:00	36.3273	+0.0072
17.08 03:50	36.3201	+0.0725
17.08 03:40	36.2476	+0.0099
17.08 03:30	36.2377	-0.0287
17.08 03:20	36.2664	+0.248
17.08 03:10	36.0184	+0.1117
17.08 03:00	35.9067	+0.0449
17.08 02:50	35.8618	-0.0061
17.08 02:40	35.8679	-0.0183
17.08 02:30	35.8862	+0.0025
17.08 02:20	35.8837	+0.0425
17.08 02:10	35.8412	-0.0385
17.08 02:03	35.8797	-0.004
17.08 02:00	35.8837	+0.0624
17.08 01:50	35.8213	+0.0639
17.08 01:40	35.7574	-0.0509
17.08 01:30	35.8083	-0.1211
17.08 01:20	35.9294	-0.0681
17.08 01:10	35.9975	+0.0102
17.08 01:00	35.9873	-0.051
17.08 00:50	36.0383	-0.0281
17.08 00:40	36.0664	+0.0571
17.08 00:30	36.0093	-0.1203
17.08 00:20	36.1296	-0.04
17.08 00:10	36.1696	+0.0236
17.08 00:03	36.146	+0.006
17.08 00:00	36.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.2131

макс: 40.2856

за неделю:

34.3728

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
17.08 23:10	34.3728	+0.1283
17.08 22:50	34.3955	-0.0531
17.08 21:50	34.7901	+0.0537
17.08 20:50	34.4959	-0.0113
17.08 19:50	34.5596	+0.314
17.08 18:50	34.2131	-0.2529
17.08 17:50	34.6626	+0.0233
17.08 16:50	34.739	+0.0184
17.08 15:50	35.8542	-0.0956
17.08 14:50	36.4093	-0.0732
17.08 13:50	36.6959	-0.1955
17.08 12:50	36.9016	+0.0755
17.08 11:50	36.7382	-0.2837
17.08 10:50	36.7092	+0.1033
17.08 09:50	37.7627	+0.0744
17.08 08:50	36.9175	+0.0608
17.08 07:50	36.633	+0.0477
17.08 06:50	36.6306	-0.0614
17.08 05:50	36.5192	-0.0762
17.08 04:50	36.3458	+0.0072
17.08 03:50	36.3201	+0.0449
17.08 02:50	35.8618	+0.0624
17.08 01:50	35.8213	-0.051
17.08 00:50	36.0383	+0.0875
16.08 23:50	36.0525	+0.0557
16.08 22:50	35.9481	+0.0304
16.08 21:50	35.9678	-0.0189
16.08 20:50	36.3274	-0.0797
16.08 19:50	36.3594	-0.0739
16.08 18:50	36.4101	-0.1502
16.08 17:50	36.3769	+0.0658
16.08 16:50	36.2097	-0.0529
16.08 15:50	36.2812	-0.0207
16.08 14:50	36.4551	-0.0837
16.08 13:50	36.4007	-0.0004
16.08 12:50	36.4449	-0.0424
16.08 11:50	35.9538	+0.1882
16.08 10:50	35.7185	+0.0319
16.08 09:50	35.6884	+0.0371
16.08 08:50	35.4468	+0.01
16.08 07:50	35.9725	+0.0411
16.08 06:50	36.0764	-0.3006
16.08 05:50	36.3596	-0.1486
16.08 04:50	36.7516	+0.0651
16.08 03:50	36.3889	-0.1504
16.08 02:50	36.6848	-0.1221
16.08 01:50	36.8137	+0.002
16.08 00:50	36.8425	+0.0146
15.08 23:50	36.4805	-0.0477
15.08 22:50	36.5985	-0.108
15.08 21:50	36.6797	-0.025
15.08 20:50	36.4219	+0.3153
15.08 19:50	36.2126	-0.0586
15.08 18:50	36.2159	-0.0065
15.08 17:50	36.1235	+0.1639
15.08 16:50	36.0657	-0.4035
15.08 15:50	36.2884	-0.1315
15.08 14:50	36.2608	+0.1338
15.08 13:50	36.2122	+0.2485
15.08 12:50	35.9335	+0.08
15.08 11:50	35.9304	+0.3955
15.08 10:50	35.824	-0.4344
15.08 09:50	36.6803	+0.0003
15.08 08:50	37.6421	+0.0129
15.08 07:50	37.7983	+0.0396
15.08 06:50	37.722	+0.0181
15.08 05:50	37.7254	+0.0956
15.08 04:50	37.2644	+0.0338
15.08 03:50	37.0179	+0.0066
15.08 02:50	36.938	+0.0305
15.08 01:50	37.0119	-0.0429
15.08 00:50	36.9748	+0.0261
14.08 23:50	36.8752	-0.032
14.08 22:50	36.9334	+0.0409
14.08 21:50	37.0372	-0.0321
14.08 20:50	37.1372	-0.3278
14.08 19:50	38.2351	+0.0095
14.08 18:50	37.9761	+0.0618
14.08 17:50	37.849	-0.1644
14.08 16:50	38.1881	-0.088
14.08 15:50	38.2372	+0.1383
14.08 14:50	38.2977	-0.0164
14.08 13:50	38.5621	-0.0138
14.08 12:50	38.8061	-0.0645
14.08 11:50	38.3513	+0.1348
14.08 10:50	38.9441	+0.0905
14.08 09:50	38.5636	+0.1332
14.08 08:50	38.4352	-0.0975
14.08 07:50	38.1243	+0.0096
14.08 06:50	38.0913	-0.0035
14.08 05:50	38.0856	+0.0124
14.08 04:50	38.088	+0.0028
14.08 03:50	38.0967	-0.0234
14.08 02:50	37.9973	+0.0288
14.08 01:50	37.9455	-0.0582
14.08 00:50	38.0219	+0.0414
13.08 23:50	37.9852	-0.0427
13.08 22:50	37.9676	+0.0156
13.08 21:50	37.9849	-0.006
13.08 20:50	38.3042	-0.0055
13.08 19:50	38.2343	+0.0492
13.08 18:50	38.395	+0.0034
13.08 17:50	38.4253	-0.0609
13.08 16:50	38.3818	+0.1584
13.08 15:50	38.0424	+0.172
13.08 14:50	38.2583	-0.0817
13.08 13:50	38.8787	+0.0797
13.08 12:50	38.8653	-0.1496
13.08 11:50	38.7736	-0.0427
13.08 10:50	38.8148	-0.1914
13.08 09:50	39.1075	+0.0052
13.08 08:50	38.7349	+0.0944
13.08 07:50	38.5059	-0.374
13.08 06:50	38.7118	+0.0534
13.08 05:50	38.996	+0.0655
13.08 04:50	39.0359	-0.1067
13.08 03:50	38.9701	+0.0878
13.08 02:50	38.8737	+0.0237
13.08 01:50	38.5559	-0.0043
13.08 00:50	38.4058	+0.154
12.08 23:50	38.3595	-0.2007
12.08 22:50	38.7245	+0.0333
12.08 21:50	38.6511	-0.0147
12.08 20:50	38.3908	-0.1918
12.08 19:50	38.956	+0.005
12.08 18:50	38.9877	+0.1433
12.08 17:50	38.7091	-0.1529
12.08 16:50	38.233	-0.3306
12.08 15:50	39.0058	-0.0275
12.08 14:50	38.6011	-0.1994
12.08 13:50	39.3161	+0.1937
12.08 12:50	39.9315	+0.0246
12.08 11:50	39.9044	+0.3304
12.08 10:50	39.2432	+0.036
12.08 09:50	39.0365	+0.1866
12.08 08:50	39.0623	-0.2326
12.08 07:50	39.0962	+0.0288
12.08 06:50	39.1587	-0.0321
12.08 05:50	39.2831	-0.0393
12.08 04:50	38.9451	-0.0787
12.08 03:50	39.0243	+0.099
12.08 02:50	39.2691	-0.1307
12.08 01:50	39.4584	-0.0206
12.08 00:50	39.4578	+0.0747
11.08 23:50	39.1801	+0.0366
11.08 22:50	39.0162	-0.139
11.08 21:50	39.0761	-0.1021
11.08 20:50	39.3443	+0.013
11.08 19:50	39.3737	-0.1696
11.08 18:50	39.3177	-0.0218
11.08 17:50	39.5569	+0.4227
11.08 16:50	39.8177	+0.0443
11.08 15:50	39.4902	+0.0423
11.08 14:50	39.6295	+0.1259
11.08 13:50	39.3742	-0.2048
11.08 12:50	40.1991	+0.4237
11.08 11:50	40.0657	-0.1831
11.08 10:50	40.0801	-0.025
11.08 09:50	40.2615	-0.2334
11.08 08:50	40.2856	+0.2853
11.08 07:50	40.1072	-0.0228
11.08 06:50	40.1078	+0.1931
11.08 05:50	39.806	+0.402
11.08 04:50	39.8783	+0.0831
11.08 03:50	39.8021	+0.0297
11.08 02:50	39.7817	+0.0062
11.08 01:50	39.7099	-0.0081
11.08 00:50	39.7188	+0.1733
10.08 23:50	39.9877

* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.

мин: 29.683

макс: 41.9673

за месяц:

34.3728

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
16.08.2022	36.1269	-0.6152
15.08.2022	36.7421	-1.102
14.08.2022	37.8441	-0.6078
13.08.2022	38.4519	-0.4298
12.08.2022	38.8817	-0.7761
11.08.2022	39.6578	+0.7856
10.08.2022	38.8722	+0.1966
09.08.2022	38.6756	-1.8695
08.08.2022	40.5451	+0.7046
07.08.2022	39.8405	-2.1268
06.08.2022	41.9673	+3.5799
05.08.2022	38.3874	+1.8525
04.08.2022	36.5349	-0.8486
03.08.2022	37.3835	+1.832
02.08.2022	35.5515	-2.3544
01.08.2022	37.9059	-0.5125
31.07.2022	38.4184	-0.7295
30.07.2022	39.1479	+1.751
29.07.2022	37.3969	+2.8107
28.07.2022	34.5862	+2.104
27.07.2022	32.4822	+1.4064
26.07.2022	31.0758	-1.0509
25.07.2022	32.1267	-1.9227
24.07.2022	34.0494	-2.1907
23.07.2022	36.2401	+3.8809
22.07.2022	32.3592	+2.6762
21.07.2022	29.683	-1.1331
20.07.2022	30.8161	-0.2016
19.07.2022	31.0177	+0.6999
18.07.2022	30.3178	+0.5348
17.07.2022	29.783

* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.

мин: 26.9807

макс: 41.9673

за квартал:

34.3728

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
16.08.2022	36.1269	-0.6152
15.08.2022	36.7421	-1.102
14.08.2022	37.8441	-0.6078
13.08.2022	38.4519	-0.4298
12.08.2022	38.8817	-0.7761
11.08.2022	39.6578	+0.7856
10.08.2022	38.8722	+0.1966
09.08.2022	38.6756	-1.8695
08.08.2022	40.5451	+0.7046
07.08.2022	39.8405	-2.1268
06.08.2022	41.9673	+3.5799
05.08.2022	38.3874	+1.8525
04.08.2022	36.5349	-0.8486
03.08.2022	37.3835	+1.832
02.08.2022	35.5515	-2.3544
01.08.2022	37.9059	-0.5125
31.07.2022	38.4184	-0.7295
30.07.2022	39.1479	+1.751
29.07.2022	37.3969	+2.8107
28.07.2022	34.5862	+2.104
27.07.2022	32.4822	+1.4064
26.07.2022	31.0758	-1.0509
25.07.2022	32.1267	-1.9227
24.07.2022	34.0494	-2.1907
23.07.2022	36.2401	+3.8809
22.07.2022	32.3592	+2.6762
21.07.2022	29.683	-1.1331
20.07.2022	30.8161	-0.2016
19.07.2022	31.0177	+0.6999
18.07.2022	30.3178	+0.5348
17.07.2022	29.783	+1.0631
16.07.2022	28.7199	+0.1749
15.07.2022	28.545	-0.2382
14.07.2022	28.7832	+0.8495
13.07.2022	27.9337	+0.3465
12.07.2022	27.5872	-1.1813
11.07.2022	28.7685	-1.8677
10.07.2022	30.6362	-1.1905
09.07.2022	31.8267	+0.5447
08.07.2022	31.282	-0.3204
07.07.2022	31.6024	+0.1632
06.07.2022	31.4392	+1.1357
05.07.2022	30.3035	+3.3228
04.07.2022	26.9807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот