Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 58036.86
- Эфириум 2355.31
- Tether 0.99991
- Binance Coin 544.23
- Solana 134.53
- USD Coin 0.99985
- Рипл 0.55647
- Dogecoin 0.102
- Tokamak Network 5.5752
- TRON 0.15154
- Cardano 0.35431
- Avalanche 23.867
- SHIBA INU 1.343E-5
- ChainLink 10.8128
- Bitcoin Cash 331.67
- Polkadot 4.2968
- Dai 1
- LEOcoin 5.6799
- NEAR Protocol 4.2444
- Лайткоин 62.5681
Курс BICONOMY (BICO) к рублю
Обновлено: 13.09.2024 05:20:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 19.2185 RUB, а общий объем торгов за 24 часа – 537 520 792 RUB.
Рыночная капитализация составляет 16 251 638 528 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -0.56%. Изменение за неделю составило +4.88%.
| = | ||
| Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO) | ||
| 50% | 50% |
Графики
Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.9971макс: 19.5341за сутки:
19.2185 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 13.09 05:20 19.2185 -0.0357 13.09 05:10 19.2542 -0.0193 13.09 05:00 19.2735 +0.0335 13.09 04:50 19.24 +0.0063 13.09 04:40 19.2337 -0.0465 13.09 04:30 19.2802 +0.0096 13.09 04:20 19.2706 -0.0549 13.09 04:10 19.3255 -0.0353 13.09 04:03 19.3608 -0.0068 13.09 04:00 19.3676 +0.0018 13.09 03:50 19.3658 +0.0269 13.09 03:40 19.3389 +0.0154 13.09 03:30 19.3235 -0.0257 13.09 03:20 19.3492 +0.0373 13.09 03:10 19.3119 -0.0122 13.09 03:00 19.3241 +0.0228 13.09 02:50 19.3013 -0.0008 13.09 02:40 19.3021 +0.0149 13.09 02:30 19.2872 +0.0609 13.09 02:20 19.2263 +0.0235 13.09 02:10 19.2028 +0.0053 13.09 02:03 19.1975 +0.0589 13.09 02:00 19.1386 +0.0175 13.09 01:50 19.1211 +0.0281 13.09 01:40 19.093 +0.0353 13.09 01:30 19.0577 +0.0303 13.09 01:20 19.0274 -0.0161 13.09 01:10 19.0435 +0.0241 13.09 01:00 19.0194 +0.0063 13.09 00:50 19.0131 -0.03 13.09 00:40 19.0431 +0.0032 13.09 00:30 19.0399 -0.0116 13.09 00:20 19.0515 +0.0125 13.09 00:10 19.039 -0.0123 13.09 00:03 19.0513 +0.0056 13.09 00:00 19.0457 +0.0053 12.09 23:50 19.0404 -0.0034 12.09 23:40 19.0438 +0.0286 12.09 23:30 19.0152 +0.0181 12.09 23:20 18.9971 -0.0131 12.09 23:10 19.0102 +0.008 12.09 23:00 19.0022 -0.4256 12.09 22:50 19.4278 +0.0022 12.09 22:40 19.4256 -0.0164 12.09 22:30 19.442 -0.0089 12.09 22:20 19.4509 +0.0614 12.09 22:10 19.3895 +0.0312 12.09 22:03 19.3583 +0.0186 12.09 22:00 19.3397 -0.0883 12.09 21:50 19.428 +0.017 12.09 21:40 19.411 +0.0248 12.09 21:30 19.3862 +0.0133 12.09 21:20 19.3729 +0.0083 12.09 21:10 19.3646 -0.0169 12.09 21:00 19.3815 +0.0484 12.09 20:50 19.3331 +0.0294 12.09 20:40 19.3037 -0.0015 12.09 20:30 19.3052 +0.0119 12.09 20:20 19.2933 +0.0075 12.09 20:10 19.2858 +0.0556 12.09 20:03 19.2302 -0.0006 12.09 20:00 19.2308 +0.0501 12.09 19:50 19.1807 +0.0408 12.09 19:40 19.1399 -0.0606 12.09 19:30 19.2005 +0.0365 12.09 19:20 19.164 +0.074 12.09 19:10 19.09 +0.0087 12.09 19:00 19.0813 -0.0681 12.09 18:50 19.1494 -0.0012 12.09 18:40 19.1506 -0.0479 12.09 18:30 19.1985 -0.0923 12.09 18:20 19.2908 -0.0006 12.09 18:10 19.2914 +0.0293 12.09 18:03 19.2621 -0.0511 12.09 18:00 19.3132 -0.1034 12.09 17:50 19.4166 -0.0105 12.09 17:40 19.4271 +0.071 12.09 17:30 19.3561 +0.1038 12.09 17:20 19.2523 +0.0951 12.09 17:10 19.1572 +0.0168 12.09 17:00 19.1404 -0.1279 12.09 16:50 19.2683 +0.0182 12.09 16:40 19.2501 +0.0265 12.09 16:30 19.2236 +0.0059 12.09 16:20 19.2177 -0.0134 12.09 16:10 19.2311 +0.0332 12.09 16:03 19.1979 -0.019 12.09 16:00 19.2169 -0.0157 12.09 15:50 19.2326 -0.0553 12.09 15:40 19.2879 -0.0323 12.09 15:30 19.3202 -0.0042 12.09 15:20 19.3244 -0.042 12.09 15:10 19.3664 +0.0488 12.09 15:00 19.3176 +0.0057 12.09 14:50 19.3119 +0.0007 12.09 14:40 19.3112 +0.0174 12.09 14:30 19.2938 +0.0307 12.09 14:20 19.2631 -0.0203 12.09 14:10 19.2834 -0.0039 12.09 14:03 19.2873 -0.0013 12.09 14:00 19.2886 +0.0074 12.09 13:50 19.2812 -0.011 12.09 13:40 19.2922 +0.0177 12.09 13:30 19.2745 +0.0092 12.09 13:20 19.2653 +0.0131 12.09 13:10 19.2522 -0.0119 12.09 13:00 19.2641 -0.1531 12.09 12:50 19.4172 -0.0093 12.09 12:40 19.4265 +0.0027 12.09 12:30 19.4238 -0.0048 12.09 12:20 19.4286 +0.0274 12.09 12:10 19.4012 -0.0972 12.09 12:03 19.4984 -0.0031 12.09 12:00 19.5015 -0.029 12.09 11:50 19.5305 -0.0036 12.09 11:40 19.5341 +0.0085 12.09 11:30 19.5256 +0.033 12.09 11:20 19.4926 +0.0402 12.09 11:10 19.4524 +0.0397 12.09 11:00 19.4127 +0.0453 12.09 10:50 19.3674 +0.0129 12.09 10:40 19.3545 +0.0084 12.09 10:30 19.3461 +0.0383 12.09 10:20 19.3078 -0.0004 12.09 10:10 19.3082 +0.0045 12.09 10:03 19.3037 +0.0115 12.09 10:00 19.2922 +0.0322 12.09 09:50 19.26 -0.0037 12.09 09:40 19.2637 -0.0507 12.09 09:30 19.3144 -0.0382 12.09 09:20 19.3526 +0.0021 12.09 09:10 19.3505 +0.0312 12.09 09:00 19.3193 -0.0388 12.09 08:50 19.3581 +0.0036 12.09 08:40 19.3545 -0.0174 12.09 08:30 19.3719 -0.006 12.09 08:20 19.3779 -0.009 12.09 08:10 19.3869 -0.0032 12.09 08:03 19.3901 +0.003 12.09 08:00 19.3871 -0.0394 12.09 07:50 19.4265 -0.0216 12.09 07:40 19.4481 -0.0257 12.09 07:30 19.4738 +0.0082 12.09 07:20 19.4656 +0.0552 12.09 07:10 19.4104 -0.009 12.09 07:00 19.4194 -0.0201 12.09 06:50 19.4395 +0.0528 12.09 06:40 19.3867 +0.0034 12.09 06:30 19.3833 +0.0109 12.09 06:20 19.3724 +0.0275 12.09 06:10 19.3449 +0.0313 12.09 06:03 19.3136 -0.0137 12.09 06:00 19.3273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.836макс: 20.0522за неделю:
19.2185 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 13.09 05:20 19.2185 +0.0335 13.09 04:50 19.24 +0.0018 13.09 03:50 19.3658 +0.0228 13.09 02:50 19.3013 +0.0175 13.09 01:50 19.1211 +0.0063 13.09 00:50 19.0131 +0.0053 12.09 23:50 19.0404 -0.4256 12.09 22:50 19.4278 -0.0883 12.09 21:50 19.428 +0.0484 12.09 20:50 19.3331 +0.0501 12.09 19:50 19.1807 -0.0681 12.09 18:50 19.1494 -0.1034 12.09 17:50 19.4166 -0.1279 12.09 16:50 19.2683 -0.0157 12.09 15:50 19.2326 +0.0057 12.09 14:50 19.3119 +0.0074 12.09 13:50 19.2812 -0.1531 12.09 12:50 19.4172 -0.029 12.09 11:50 19.5305 +0.0453 12.09 10:50 19.3674 +0.0322 12.09 09:50 19.26 -0.0388 12.09 08:50 19.3581 -0.0394 12.09 07:50 19.4265 -0.0201 12.09 06:50 19.4395 -0.0309 12.09 05:50 19.3582 +0.0092 12.09 04:50 19.2929 -0.0638 12.09 03:50 19.401 -0.0274 12.09 02:50 19.24 -0.0094 12.09 01:50 19.2161 +0.0269 12.09 00:50 19.2287 +0.0208 11.09 23:50 19.2789 +0.0375 11.09 22:50 19.2477 -0.0759 11.09 21:50 19.3563 +0.0155 11.09 20:50 19.4078 +0.0684 11.09 19:50 19.3768 -0.0533 11.09 18:50 19.386 +0.0138 11.09 17:50 18.9277 -0.2253 11.09 16:50 19.2519 +0.0687 11.09 15:50 19.2329 -0.0716 11.09 14:50 19.3866 +0.0108 11.09 13:50 19.2792 +0.0254 11.09 12:50 19.3685 +0.1043 11.09 11:50 19.2144 +0.0674 11.09 10:50 19.3377 -0.0231 11.09 09:50 19.3332 -0.0137 11.09 08:50 19.2104 +0.027 11.09 07:50 19.2325 -0.0082 11.09 06:50 19.4417 -0.0309 11.09 05:50 19.5678 -0.0576 11.09 04:50 19.5916 -0.016 11.09 03:50 19.7556 -0.0102 11.09 02:50 19.8313 +0.0002 11.09 01:50 19.8621 -0.0093 11.09 00:50 19.8943 -0.0073 10.09 23:50 20.0378 +0.0224 10.09 22:50 20.0341 -0.094 10.09 21:50 20.0522 +0.0195 10.09 20:50 19.7846 -0.0662 10.09 19:50 19.736 -0.1149 10.09 18:50 19.8177 -0.0003 10.09 17:50 19.786 +0.1471 10.09 16:50 19.6223 -0.1275 10.09 15:50 19.8938 -0.0119 10.09 14:50 19.9296 +0.0041 10.09 13:50 19.9241 -0.0076 10.09 12:50 19.9551 +0.1149 10.09 11:50 19.8024 -0.0348 10.09 10:50 19.8955 +0.0548 10.09 09:50 19.6772 +0.0028 10.09 08:50 19.7138 +0.0003 10.09 07:50 19.6082 +0.0098 10.09 06:50 19.6017 -0.0052 10.09 05:50 19.6745 -0.0259 10.09 04:50 19.6797 +0.0008 10.09 03:50 19.7529 +0.0016 10.09 02:50 19.8415 +0.024 10.09 01:50 19.8283 +0.0072 10.09 00:50 19.9243 +0.0173 09.09 23:50 19.8863 +0.019 09.09 22:50 19.9467 +0.0449 09.09 21:50 19.7598 +0.0078 09.09 20:50 19.7369 +0.0202 09.09 19:50 19.8287 -0.1223 09.09 18:50 19.741 +0.0449 09.09 17:50 19.5917 +0.1392 09.09 16:50 19.6883 +0.0907 09.09 15:50 19.6131 -0.0286 09.09 14:50 19.7125 +0.0422 09.09 13:50 19.6394 +0.0211 09.09 12:50 19.5985 -0.0448 09.09 11:50 19.5979 +0.083 09.09 10:50 19.3441 +0.1654 09.09 09:50 19.0517 -0.0219 09.09 08:50 19.0134 +0.0122 09.09 07:50 18.9947 +0.0105 09.09 06:50 19.0844 +0.0472 09.09 05:50 18.9143 -0.0061 09.09 04:50 18.9601 -0.0221 09.09 03:50 18.8898 -0.025 09.09 02:50 18.864 -0.0131 09.09 01:50 18.896 +0.0154 09.09 00:50 18.7339 +0.0029 08.09 23:50 18.6622 +0.006 08.09 22:50 18.7455 +0.0174 08.09 21:50 18.7551 -0.0341 08.09 20:50 18.8265 -0.0673 08.09 19:50 18.6892 -0.007 08.09 18:50 18.6763 -0.0623 08.09 17:50 18.8087 +0.0092 08.09 16:50 18.8216 -0.1217 08.09 15:50 18.8926 -0.0323 08.09 14:50 19.0281 -0.0095 08.09 13:50 19.0922 -0.0552 08.09 12:50 19.1448 -0.0334 08.09 11:50 19.1129 -0.0078 08.09 10:50 19.1102 -0.03 08.09 09:50 19.0037 -0.0026 08.09 08:50 19.0171 +0.1324 08.09 07:50 19.056 +0.0093 08.09 06:50 18.9111 +0.0359 08.09 05:50 18.7646 +0.0249 08.09 04:50 18.694 +0.0472 08.09 03:50 18.5633 +0.0485 08.09 02:50 18.5205 +0.0204 08.09 01:50 18.4297 -0.0341 08.09 00:50 18.609 -0.0545 07.09 23:50 18.7806 +0.073 07.09 22:50 18.7694 -0.0567 07.09 21:50 18.7071 -0.072 07.09 20:50 18.756 -0.0961 07.09 19:50 18.9943 +0.0038 07.09 18:50 18.9905 +0.0108 07.09 17:50 18.6804 -0.0252 07.09 16:50 18.6632 +0.0194 07.09 15:50 18.674 -0.0126 07.09 14:50 18.5729 +0.0221 07.09 13:50 18.5737 +0.0185 07.09 12:50 18.4827 -0.0129 07.09 11:50 18.7081 +0.0609 07.09 10:50 18.471 +0.0499 07.09 09:50 18.4846 +0.03 07.09 08:50 18.2612 +0.0313 07.09 07:50 18.0499 -0.0928 07.09 06:50 18.0683 -0.0363 07.09 05:50 18.1153 -0.0251 07.09 04:50 18.032 -0.0592 07.09 03:50 18.1987 +0.006 07.09 02:50 17.9629 -0.0907 07.09 01:50 18.0338 +0.0623 07.09 00:50 17.836 -0.2605 06.09 23:50 17.8438 +0.0849 06.09 22:50 17.926 -0.022 06.09 21:50 18.12 -0.0043 06.09 20:50 18.3172 -0.0146 06.09 19:50 18.268 -0.0625 06.09 18:50 18.4359 -0.0109 06.09 17:50 18.3074 +0.0769 06.09 16:50 18.575 +0.1264 06.09 15:50 18.7361 -0.0157 06.09 14:50 18.4163 +0.0117 06.09 13:50 18.4632 - 06.09 12:50 18.2825 -0.0737 06.09 11:50 18.3059 +0.2169 06.09 10:50 18.108 +0.0216 06.09 09:50 18.2989 +0.0547 06.09 08:50 18.3288 +0.2677 06.09 07:50 18.1768 -0.0329 06.09 06:50 18.2397 -0.1497 06.09 05:50 18.3251 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 17.836макс: 25.5638за месяц:
Таблица изменений курса biconomy (bico) : показать19.2185 Дата Курс +/- 12.09.2024 19.3408 +0.0573 11.09.2024 19.2835 -0.6267 10.09.2024 19.9102 +0.2152 09.09.2024 19.695 +0.8098 08.09.2024 18.8852 +0.3456 07.09.2024 18.5396 +0.2021 06.09.2024 18.3375 -0.1265 05.09.2024 18.464 +0.3231 04.09.2024 18.1409 -0.1371 03.09.2024 18.278 -1.0139 02.09.2024 19.2919 -0.4446 01.09.2024 19.7365 -0.5798 31.08.2024 20.3163 -0.2612 30.08.2024 20.5775 -0.5427 29.08.2024 21.1202 +0.2167 28.08.2024 20.9035 -1.3193 27.08.2024 22.2228 -1.3817 26.08.2024 23.6045 -0.9741 25.08.2024 24.5786 -0.9852 24.08.2024 25.5638 +1.2557 23.08.2024 24.3081 +0.6012 22.08.2024 23.7069 +0.234 21.08.2024 23.4729 +0.4423 20.08.2024 23.0306 +0.4551 19.08.2024 22.5755 -0.0282 18.08.2024 22.6037 +1.3729 17.08.2024 21.2308 +0.4483 16.08.2024 20.7825 +0.0888 15.08.2024 20.6937 +0.2733 14.08.2024 20.4204 -0.193 13.08.2024 20.6134 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
мин: 17.4346макс: 44.8033за квартал:
Таблица изменений курса biconomy (bico) : показать19.2185 Дата Курс +/- 12.09.2024 19.3408 +0.0573 11.09.2024 19.2835 -0.6267 10.09.2024 19.9102 +0.2152 09.09.2024 19.695 +0.8098 08.09.2024 18.8852 +0.3456 07.09.2024 18.5396 +0.2021 06.09.2024 18.3375 -0.1265 05.09.2024 18.464 +0.3231 04.09.2024 18.1409 -0.1371 03.09.2024 18.278 -1.0139 02.09.2024 19.2919 -0.4446 01.09.2024 19.7365 -0.5798 31.08.2024 20.3163 -0.2612 30.08.2024 20.5775 -0.5427 29.08.2024 21.1202 +0.2167 28.08.2024 20.9035 -1.3193 27.08.2024 22.2228 -1.3817 26.08.2024 23.6045 -0.9741 25.08.2024 24.5786 -0.9852 24.08.2024 25.5638 +1.2557 23.08.2024 24.3081 +0.6012 22.08.2024 23.7069 +0.234 21.08.2024 23.4729 +0.4423 20.08.2024 23.0306 +0.4551 19.08.2024 22.5755 -0.0282 18.08.2024 22.6037 +1.3729 17.08.2024 21.2308 +0.4483 16.08.2024 20.7825 +0.0888 15.08.2024 20.6937 +0.2733 14.08.2024 20.4204 -0.193 13.08.2024 20.6134 +0.7649 12.08.2024 19.8485 -0.0455 11.08.2024 19.894 -0.5339 10.08.2024 20.4279 +0.0055 09.08.2024 20.4224 +0.6017 08.08.2024 19.8207 +0.5912 07.08.2024 19.2295 +0.3894 06.08.2024 18.8401 +1.4055 05.08.2024 17.4346 -2.6974 04.08.2024 20.132 -1.1898 03.08.2024 21.3218 -1.5239 02.08.2024 22.8457 -0.3653 01.08.2024 23.211 -1.7264 31.07.2024 24.9374 -0.9051 30.07.2024 25.8425 -0.8533 29.07.2024 26.6958 +0.8704 28.07.2024 25.8254 -0.4457 27.07.2024 26.2711 +0.3337 26.07.2024 25.9374 +1.4416 25.07.2024 24.4958 -2.2745 24.07.2024 26.7703 -1.2362 23.07.2024 28.0065 -1.7879 22.07.2024 29.7944 -0.6714 21.07.2024 30.4658 -0.4016 20.07.2024 30.8674 +0.6713 19.07.2024 30.1961 -0.3191 18.07.2024 30.5152 -0.9719 17.07.2024 31.4871 +1.9185 16.07.2024 29.5686 +1.0894 15.07.2024 28.4792 +2.0107 14.07.2024 26.4685 +0.4184 13.07.2024 26.0501 +0.2523 12.07.2024 25.7978 -0.5766 11.07.2024 26.3744 -0.5932 10.07.2024 26.9676 +0.5469 09.07.2024 26.4207 +0.3706 08.07.2024 26.0501 -0.0685 07.07.2024 26.1186 +0.3225 06.07.2024 25.7961 +1.3831 05.07.2024 24.413 -3.1434 04.07.2024 27.5564 -3.4041 03.07.2024 30.9605 -1.5735 02.07.2024 32.534 -0.7956 01.07.2024 33.3296 +0.8556 30.06.2024 32.474 +0.4706 29.06.2024 32.0034 -1.1382 28.06.2024 33.1416 -0.6666 27.06.2024 33.8082 -0.0528 26.06.2024 33.861 -0.2072 25.06.2024 34.0682 +2.1431 24.06.2024 31.9251 -1.5583 23.06.2024 33.4834 +0.0611 22.06.2024 33.4223 -1.4102 21.06.2024 34.8325 +0.8945 20.06.2024 33.938 +2.556 19.06.2024 31.382 -1.0785 18.06.2024 32.4605 -6.7151 17.06.2024 39.1756 -4.1359 16.06.2024 43.3115 -1.445 15.06.2024 44.7565 -0.0468 14.06.2024 44.8033