Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 70541.68
- Эфириум 3582.21
- Tether 0.99988
- Binance Coin 589.03
- Solana 187.15
- Lido Staked ETH 3570.66
- Рипл 0.62364
- USD Coin 1.0002
- Dogecoin 0.20216
- Cardano 0.65059
- Avalanche 54.5576
- SHIBA INU 3.111E-5
- Tokamak Network 4.8996
- Polkadot 9.5477
- ChainLink 19.7206
- Bitcoin Cash 562.19
- Wrapped Bitcoin 70566.95
- TRON 0.12013
- Wrapped TRON 0.11975
- Matic Network 1.0188
Курс BICONOMY (BICO) к рублю
Обновлено: 28.03.2024 13:00:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 51.639 RUB, а общий объем торгов за 24 часа – 1 039 405 071 RUB.
Рыночная капитализация составляет 35 841 878 717 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -0.42%. Изменение за неделю составило +6.31%.
= | ||
Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO)
|
50% | 50% |
Графики
Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.1272макс: 52.4749за сутки:
51.639 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 28.03 13:00 51.639 -0.0091 28.03 12:50 51.6481 +0.2325 28.03 12:40 51.4156 -0.1712 28.03 12:30 51.5868 -0.1013 28.03 12:20 51.6881 -0.2053 28.03 12:10 51.8934 -0.0947 28.03 12:03 51.9881 -0.0125 28.03 12:00 52.0006 +0.0555 28.03 11:50 51.9451 +0.1799 28.03 11:40 51.7652 -0.0587 28.03 11:30 51.8239 +0.346 28.03 11:20 51.4779 -0.0499 28.03 11:10 51.5278 +0.1008 28.03 11:00 51.427 -0.1927 28.03 10:50 51.6197 +0.186 28.03 10:40 51.4337 -0.0109 28.03 10:30 51.4446 +0.0176 28.03 10:20 51.427 +0.1781 28.03 10:10 51.2489 +0.0057 28.03 10:03 51.2432 +0.0284 28.03 10:00 51.2148 -0.1825 28.03 09:50 51.3973 +0.3028 28.03 09:40 51.0945 +0.1447 28.03 09:30 50.9498 +0.2696 28.03 09:20 50.6802 +0.1805 28.03 09:10 50.4997 -0.0305 28.03 09:00 50.5302 -0.1075 28.03 08:50 50.6377 +0.3168 28.03 08:40 50.3209 -0.1327 28.03 08:30 50.4536 +0.1968 28.03 08:20 50.2568 -0.0443 28.03 08:10 50.3011 +0.0028 28.03 08:03 50.2983 -0.0089 28.03 08:00 50.3072 +0.0516 28.03 07:50 50.2556 +0.1308 28.03 07:40 50.1248 +0.0552 28.03 07:30 50.0696 +0.1163 28.03 07:20 49.9533 +0.1003 28.03 07:10 49.853 +0.3495 28.03 07:00 49.5035 +0.3763 28.03 06:50 49.1272 -0.3317 28.03 06:40 49.4589 +0.064 28.03 06:30 49.3949 -0.2588 28.03 06:20 49.6537 -0.018 28.03 06:10 49.6717 +0.1926 28.03 06:03 49.4791 -0.0005 28.03 06:00 49.4796 -0.0887 28.03 05:50 49.5683 -0.2083 28.03 05:40 49.7766 -0.3587 28.03 05:30 50.1353 -0.1212 28.03 05:20 50.2565 +0.1394 28.03 05:10 50.1171 +0.3676 28.03 05:00 49.7495 -0.2434 28.03 04:50 49.9929 +0.0441 28.03 04:40 49.9488 -0.1455 28.03 04:30 50.0943 -0.1041 28.03 04:20 50.1984 -0.3749 28.03 04:10 50.5733 -0.1427 28.03 04:03 50.716 +0.0651 28.03 04:00 50.6509 -0.1625 28.03 03:50 50.8134 -0.1736 28.03 03:40 50.987 -0.3883 28.03 03:30 51.3753 +0.4374 28.03 03:20 50.9379 +0.205 28.03 03:10 50.7329 +0.2144 28.03 03:00 50.5185 +0.178 28.03 02:50 50.3405 +0.0028 28.03 02:40 50.3377 -0.2806 28.03 02:30 50.6183 -0.1447 28.03 02:20 50.763 -0.0389 28.03 02:10 50.8019 -0.0138 28.03 02:03 50.8157 +0.034 28.03 02:00 50.7817 +0.0367 28.03 01:50 50.745 -0.0562 28.03 01:40 50.8012 +0.0829 28.03 01:30 50.7183 +0.0603 28.03 01:20 50.658 +0.0249 28.03 01:10 50.6331 +0.1019 28.03 01:00 50.5312 -0.1014 28.03 00:50 50.6326 +0.0278 28.03 00:40 50.6048 -0.0809 28.03 00:30 50.6857 -0.0035 28.03 00:20 50.6892 +0.1021 28.03 00:10 50.5871 +0.2397 28.03 00:03 50.3474 -0.0147 28.03 00:00 50.3621 -0.0927 27.03 23:50 50.4548 +0.1194 27.03 23:40 50.3354 -0.2286 27.03 23:30 50.564 +0.0514 27.03 23:20 50.5126 +0.2098 27.03 23:10 50.3028 +0.1355 27.03 23:00 50.1673 +0.2455 27.03 22:50 49.9218 -0.1609 27.03 22:40 50.0827 -0.116 27.03 22:30 50.1987 +0.14 27.03 22:20 50.0587 +0.0898 27.03 22:10 49.9689 +0.0212 27.03 22:03 49.9477 +0.0009 27.03 22:00 49.9468 -0.4055 27.03 21:50 50.3523 +0.0536 27.03 21:40 50.2987 +0.1673 27.03 21:30 50.1314 -0.0805 27.03 21:20 50.2119 -0.1397 27.03 21:10 50.3516 -0.1813 27.03 21:00 50.5329 -0.0223 27.03 20:50 50.5552 -0.1987 27.03 20:40 50.7539 -0.0309 27.03 20:30 50.7848 +0.0149 27.03 20:20 50.7699 +0.178 27.03 20:10 50.5919 +0.1091 27.03 20:03 50.4828 +0.0138 27.03 20:00 50.469 +0.1288 27.03 19:50 50.3402 +0.0984 27.03 19:40 50.2418 +0.0258 27.03 19:30 50.216 +0.4519 27.03 19:20 49.7641 -0.5104 27.03 19:10 50.2745 +0.1392 27.03 19:00 50.1353 -0.2402 27.03 18:50 50.3755 -0.2435 27.03 18:40 50.619 +0.2222 27.03 18:30 50.3968 -0.4177 27.03 18:20 50.8145 -0.3684 27.03 18:10 51.1829 -0.1495 27.03 18:03 51.3324 +0.0278 27.03 18:00 51.3046 -0.0029 27.03 17:50 51.3075 +0.3372 27.03 17:40 50.9703 +0.2226 27.03 17:30 50.7477 +0.5082 27.03 17:20 50.2395 -0.2735 27.03 17:10 50.513 -0.6291 27.03 17:00 51.1421 -0.3807 27.03 16:50 51.5228 -0.593 27.03 16:40 52.1158 -0.3591 27.03 16:30 52.4749 +0.0901 27.03 16:20 52.3848 +0.2187 27.03 16:10 52.1661 +0.3929 27.03 16:03 51.7732 +0.1024 27.03 16:00 51.6708 +0.0178 27.03 15:50 51.653 -0.2628 27.03 15:40 51.9158 -0.0109 27.03 15:30 51.9267 -0.2742 27.03 15:20 52.2009 +0.1576 27.03 15:10 52.0433 +0.083 27.03 15:00 51.9603 -0.0899 27.03 14:50 52.0502 +0.1473 27.03 14:40 51.9029 +0.2576 27.03 14:30 51.6453 -0.1545 27.03 14:20 51.7998 +0.3057 27.03 14:10 51.4941 -0.3669 27.03 14:03 51.861 +0.0043 27.03 14:00 51.8567 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.2737макс: 53.4745за неделю:
51.639 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 28.03 13:00 51.639 -0.0091 28.03 12:50 51.6481 +0.0555 28.03 11:50 51.9451 -0.1927 28.03 10:50 51.6197 -0.1825 28.03 09:50 51.3973 -0.1075 28.03 08:50 50.6377 +0.0516 28.03 07:50 50.2556 +0.3763 28.03 06:50 49.1272 -0.0887 28.03 05:50 49.5683 -0.2434 28.03 04:50 49.9929 -0.1625 28.03 03:50 50.8134 +0.178 28.03 02:50 50.3405 +0.0367 28.03 01:50 50.745 -0.1014 28.03 00:50 50.6326 -0.0927 27.03 23:50 50.4548 +0.2455 27.03 22:50 49.9218 -0.4055 27.03 21:50 50.3523 -0.0223 27.03 20:50 50.5552 +0.1288 27.03 19:50 50.3402 -0.2402 27.03 18:50 50.3755 -0.0029 27.03 17:50 51.3075 -0.3807 27.03 16:50 51.5228 +0.0178 27.03 15:50 51.653 -0.0899 27.03 14:50 52.0502 -0.0447 27.03 13:50 51.9014 +0.0249 27.03 12:50 51.2426 -0.3664 27.03 11:50 51.1041 -0.4286 27.03 10:50 51.3768 -0.0842 27.03 09:50 52.3016 -0.0853 27.03 08:50 52.4978 -0.5773 27.03 07:50 53.0636 +0.2291 27.03 06:50 52.9663 +0.3435 27.03 05:50 52.9365 -0.0238 27.03 04:50 53.4745 +0.2361 27.03 03:50 52.9814 +0.0228 27.03 02:50 52.802 +0.2698 27.03 01:50 52.2368 -0.0726 27.03 00:50 52.3363 -0.1935 26.03 23:50 52.0722 -0.3843 26.03 22:50 52.0684 +0.0274 26.03 21:50 52.482 +0.2595 26.03 20:50 52.0661 -0.1249 26.03 19:50 51.3737 -0.2252 26.03 18:50 52.3359 +0.434 26.03 17:50 51.8867 +0.0511 26.03 16:50 52.5505 -0.248 26.03 15:50 53.164 +0.5499 26.03 14:50 52.7641 +0.1222 26.03 13:50 52.8861 +0.0393 26.03 12:50 52.7247 -0.1175 26.03 11:50 52.7043 -0.4635 26.03 10:50 53.0269 -0.3155 26.03 09:50 52.8204 -0.049 26.03 08:50 53.116 -0.0276 26.03 07:50 53.1881 -0.0044 26.03 06:50 53.2097 +0.0734 26.03 05:50 53.042 +0.0762 26.03 04:50 52.8046 -0.0612 26.03 03:50 52.5223 +0.0857 26.03 02:50 51.9448 -0.0072 26.03 01:50 52.7869 -0.2948 26.03 00:50 52.7641 -0.1083 25.03 23:50 52.887 -0.1097 25.03 22:50 52.7819 +0.0207 25.03 21:50 52.3429 +0.1102 25.03 20:50 52.3653 +0.1095 25.03 19:50 52.6228 -0.2666 25.03 18:50 52.1305 +0.0902 25.03 17:50 51.5377 +0.1199 25.03 16:50 50.3837 -0.1511 25.03 15:50 50.5544 -0.1353 25.03 14:50 50.2526 +0.0341 25.03 13:50 50.6818 -0.023 25.03 12:50 50.9643 +0.2986 25.03 11:50 50.6519 -0.4457 25.03 10:50 50.6893 +0.0413 25.03 09:50 50.22 +0.1859 25.03 08:50 50.3406 +0.0813 25.03 07:50 50.1317 -0.1732 25.03 06:50 50.1835 -0.0209 25.03 05:50 50.0869 -0.247 25.03 04:50 49.8855 +0.134 25.03 03:50 49.5647 -0.0142 25.03 02:50 49.7289 +0.0344 25.03 01:50 49.6726 +0.0455 25.03 00:50 49.4908 +0.0332 24.03 23:50 49.5976 -0.0023 24.03 22:50 49.0721 -0.0025 24.03 21:50 49.004 +0.052 24.03 20:50 48.5506 +0.083 24.03 19:50 50.266 +0.1334 24.03 18:50 47.6567 -0.1079 24.03 17:50 47.6383 -0.0941 24.03 16:50 47.3813 +0.0699 24.03 15:50 47.8175 +0.0834 24.03 14:50 47.1279 +0.0484 24.03 13:50 47.3096 +0.0662 24.03 12:50 47.0486 +0.2283 24.03 11:50 47.0311 -0.0409 24.03 10:50 46.6642 +0.013 24.03 09:50 46.501 +0.0759 24.03 08:50 46.9739 -0.0399 24.03 07:50 46.7623 +0.0292 24.03 06:50 46.8299 -0.1287 24.03 05:50 47.6168 +0.0805 24.03 04:50 47.6663 +0.1041 24.03 03:50 47.8328 -0.3065 24.03 02:50 47.5395 -0.1009 24.03 01:50 48.1359 -0.019 24.03 00:50 48.1137 -0.0637 23.03 23:50 48.0488 +0.0533 23.03 22:50 48.1537 +0.1462 23.03 21:50 48.3191 -0.0306 23.03 20:50 48.2708 -0.1881 23.03 19:50 48.7654 +0.1361 23.03 18:50 48.3248 +0.3184 23.03 17:50 48.4895 +0.271 23.03 16:50 47.6841 -0.0242 23.03 15:50 48.0044 -0.0544 23.03 14:50 47.8843 -0.2389 23.03 13:50 48.148 -0.0738 23.03 12:50 47.7615 -0.0248 23.03 11:50 47.8071 -0.1184 23.03 10:50 48.0227 -0.0445 23.03 09:50 47.7592 +0.0214 23.03 08:50 47.4607 -0.1995 23.03 07:50 47.6565 +0.1039 23.03 06:50 47.0304 +0.1478 23.03 05:50 47.3251 +0.2535 23.03 04:50 47.8666 -0.0561 23.03 03:50 47.0071 +0.2328 23.03 02:50 46.9639 +0.0325 23.03 01:50 46.2372 +0.1092 23.03 00:50 46.031 -0.0758 22.03 23:50 46.5883 +0.287 22.03 22:50 46.8543 -0.0682 22.03 21:50 46.9469 -0.0697 22.03 20:50 46.9536 -0.0086 22.03 19:50 46.4191 -0.1068 22.03 18:50 47.1143 +0.0827 22.03 17:50 45.2737 -0.3141 22.03 16:50 46.5788 -0.3649 22.03 15:50 47.598 -1.0145 22.03 14:50 48.219 +0.0699 22.03 13:50 48.3911 +0.1651 22.03 12:50 48.8896 +0.4673 22.03 11:50 48.9 -0.0638 22.03 10:50 49.3779 -0.1781 22.03 09:50 49.3652 -0.0118 22.03 08:50 49.4984 +0.6318 22.03 07:50 49.0712 +0.3068 22.03 06:50 49.0679 +0.2146 22.03 05:50 47.7426 -0.3729 22.03 04:50 48.0499 -0.3348 22.03 03:50 48.4766 +0.0634 22.03 02:50 48.4913 -0.19 22.03 01:50 48.5332 +0.2532 22.03 00:50 48.2693 +0.0743 21.03 23:50 48.2512 +0.0969 21.03 22:50 47.7837 +0.2958 21.03 21:50 46.8472 -0.0183 21.03 20:50 47.9797 +0.0386 21.03 19:50 48.7321 +0.0916 21.03 18:50 48.0357 -0.2221 21.03 17:50 48.6831 -0.0654 21.03 16:50 48.3509 +0.0781 21.03 15:50 48.4286 -0.0458 21.03 14:50 48.7718 +0.0506 21.03 13:50 48.5736 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 34.265макс: 63.8445за месяц:
51.639 Дата Курс +/- 27.03.2024 51.245 -1.4304 26.03.2024 52.6754 +1.2451 25.03.2024 51.4303 +3.3845 24.03.2024 48.0458 +0.1351 23.03.2024 47.9107 +0.1899 22.03.2024 47.7208 -0.8427 21.03.2024 48.5635 +2.7757 20.03.2024 45.7878 -0.0145 19.03.2024 45.8023 -6.3149 18.03.2024 52.1172 -1.4563 17.03.2024 53.5735 -2.5349 16.03.2024 56.1084 -2.782 15.03.2024 58.8904 -3.8031 14.03.2024 62.6935 -1.151 13.03.2024 63.8445 +4.38 12.03.2024 59.4645 +2.3288 11.03.2024 57.1357 +2.231 10.03.2024 54.9047 +3.0363 09.03.2024 51.8684 +2.338 08.03.2024 49.5304 -0.3154 07.03.2024 49.8458 +2.5802 06.03.2024 47.2656 +1.2884 05.03.2024 45.9772 -0.308 04.03.2024 46.2852 -1.9433 03.03.2024 48.2285 -0.2097 02.03.2024 48.4382 +6.1062 01.03.2024 42.332 +4.6369 29.02.2024 37.6951 +1.7884 28.02.2024 35.9067 -0.0331 27.02.2024 35.9398 +1.6748 26.02.2024 34.265 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
мин: 29.2579макс: 63.8445за квартал:
51.639 Дата Курс +/- 27.03.2024 51.245 -1.4304 26.03.2024 52.6754 +1.2451 25.03.2024 51.4303 +3.3845 24.03.2024 48.0458 +0.1351 23.03.2024 47.9107 +0.1899 22.03.2024 47.7208 -0.8427 21.03.2024 48.5635 +2.7757 20.03.2024 45.7878 -0.0145 19.03.2024 45.8023 -6.3149 18.03.2024 52.1172 -1.4563 17.03.2024 53.5735 -2.5349 16.03.2024 56.1084 -2.782 15.03.2024 58.8904 -3.8031 14.03.2024 62.6935 -1.151 13.03.2024 63.8445 +4.38 12.03.2024 59.4645 +2.3288 11.03.2024 57.1357 +2.231 10.03.2024 54.9047 +3.0363 09.03.2024 51.8684 +2.338 08.03.2024 49.5304 -0.3154 07.03.2024 49.8458 +2.5802 06.03.2024 47.2656 +1.2884 05.03.2024 45.9772 -0.308 04.03.2024 46.2852 -1.9433 03.03.2024 48.2285 -0.2097 02.03.2024 48.4382 +6.1062 01.03.2024 42.332 +4.6369 29.02.2024 37.6951 +1.7884 28.02.2024 35.9067 -0.0331 27.02.2024 35.9398 +1.6748 26.02.2024 34.265 -0.8691 25.02.2024 35.1341 -1.1288 24.02.2024 36.2629 -0.9558 23.02.2024 37.2187 +0.0592 22.02.2024 37.1595 -0.1464 21.02.2024 37.3059 -3.198 20.02.2024 40.5039 -1.3256 19.02.2024 41.8295 +1.4474 18.02.2024 40.3821 +2.1182 17.02.2024 38.2639 -0.1926 16.02.2024 38.4565 +0.2674 15.02.2024 38.1891 +1.0831 14.02.2024 37.106 +1.2594 13.02.2024 35.8466 +0.2394 12.02.2024 35.6072 +0.4393 11.02.2024 35.1679 +0.4251 10.02.2024 34.7428 -0.0311 09.02.2024 34.7739 +1.7365 08.02.2024 33.0374 +1.2726 07.02.2024 31.7648 +1.2453 06.02.2024 30.5195 +0.8988 05.02.2024 29.6207 -1.288 04.02.2024 30.9087 -0.8087 03.02.2024 31.7174 +0.0334 02.02.2024 31.684 +0.8643 01.02.2024 30.8197 -0.0674 31.01.2024 30.8871 -0.8638 30.01.2024 31.7509 +0.7002 29.01.2024 31.0507 -0.02 28.01.2024 31.0707 -0.351 27.01.2024 31.4217 +0.4947 26.01.2024 30.927 +1.3506 25.01.2024 29.5764 -0.3485 24.01.2024 29.9249 -1.6062 23.01.2024 31.5311 -2.2171 22.01.2024 33.7482 -2.1886 21.01.2024 35.9368 +0.7301 20.01.2024 35.2067 +1.8338 19.01.2024 33.3729 -1.9446 18.01.2024 35.3175 -0.0322 17.01.2024 35.3497 +1.3571 16.01.2024 33.9926 +1.4853 15.01.2024 32.5073 -0.9476 14.01.2024 33.4549 +0.4073 13.01.2024 33.0476 +0.7957 11.01.2024 32.2519 +2.4081 10.01.2024 29.8438 +0.5859 09.01.2024 29.2579 -0.4233 08.01.2024 29.6812 -1.1507 07.01.2024 30.8319 -0.5625 06.01.2024 31.3944 -0.7097 05.01.2024 32.1041 -0.7236 04.01.2024 32.8277 -0.78 03.01.2024 33.6077 -1.5964 02.01.2024 35.2041 +0.578 01.01.2024 34.6261 -0.0022 31.12.2023 34.6283 -0.0184 30.12.2023 34.6467 -0.1835 29.12.2023 34.8302 -1.5937 28.12.2023 36.4239