Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс BICONOMY (BICO) к рублю
Обновлено: 27.07.2024 06:30:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 26.0304 RUB, а общий объем торгов за 24 часа – 495 957 369 RUB.
Рыночная капитализация составляет 20 553 076 217 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля вырос на +3.32%. Изменение за неделю составило -16.75%.
| = | ||
| Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO) | ||
| 67% | 33% |
Графики
Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.1344макс: 26.5984за сутки:
26.0304 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 27.07 06:30 26.0304 -0.0582 27.07 06:20 26.0886 -0.0549 27.07 06:10 26.1435 -0.003 27.07 06:03 26.1465 +0.0434 27.07 06:00 26.1031 +0.0574 27.07 05:50 26.0457 -0.0197 27.07 05:40 26.0654 +0.007 27.07 05:30 26.0584 +0.0243 27.07 05:20 26.0341 +0.0232 27.07 05:10 26.0109 -0.0189 27.07 05:00 26.0298 -0.039 27.07 04:50 26.0688 -0.0727 27.07 04:40 26.1415 +0.0024 27.07 04:30 26.1391 -0.1207 27.07 04:20 26.2598 -0.043 27.07 04:10 26.3028 -0.073 27.07 04:03 26.3758 -0.0287 27.07 04:00 26.4045 +0.0139 27.07 03:50 26.3906 -0.0118 27.07 03:40 26.4024 +0.0084 27.07 03:30 26.394 -0.0109 27.07 03:20 26.4049 +0.0021 27.07 03:10 26.4028 -0.0663 27.07 03:00 26.4691 -0.0134 27.07 02:50 26.4825 -0.0269 27.07 02:40 26.5094 -0.0436 27.07 02:30 26.553 -0.0096 27.07 02:20 26.5626 -0.0077 27.07 02:10 26.5703 -0.0135 27.07 02:03 26.5838 -0.0007 27.07 02:00 26.5845 +0.013 27.07 01:50 26.5715 -0.0266 27.07 01:40 26.5981 -0.0003 27.07 01:30 26.5984 +0.0522 27.07 01:20 26.5462 -0.0109 27.07 01:10 26.5571 +0.059 27.07 01:00 26.4981 +0.0376 27.07 00:50 26.4605 +0.0296 27.07 00:40 26.4309 +0.0117 27.07 00:30 26.4192 +0.0443 27.07 00:20 26.3749 -0.0468 27.07 00:10 26.4217 +0.0106 27.07 00:03 26.4111 -0.0081 27.07 00:00 26.4192 -0.0065 26.07 23:50 26.4257 +0.0257 26.07 23:40 26.4 -0.0355 26.07 23:30 26.4355 -0.0231 26.07 23:20 26.4586 -0.037 26.07 23:10 26.4956 -0.049 26.07 23:00 26.5446 -0.0037 26.07 22:50 26.5483 +0.0418 26.07 22:40 26.5065 -0.0331 26.07 22:30 26.5396 -0.0053 26.07 22:20 26.5449 +0.0241 26.07 22:10 26.5208 +0.0365 26.07 22:03 26.4843 -0.0148 26.07 22:00 26.4991 +0.0416 26.07 21:50 26.4575 +0.0029 26.07 21:40 26.4546 -0.0664 26.07 21:30 26.521 -0.0254 26.07 21:20 26.5464 +0.0463 26.07 21:10 26.5001 +0.0475 26.07 21:00 26.4526 -0.0298 26.07 20:50 26.4824 -0.0152 26.07 20:40 26.4976 +0.0302 26.07 20:30 26.4674 +0.1038 26.07 20:20 26.3636 -0.0228 26.07 20:10 26.3864 -0.0299 26.07 20:03 26.4163 -0.0259 26.07 20:00 26.4422 +0.0096 26.07 19:50 26.4326 +0.0937 26.07 19:40 26.3389 +0.0282 26.07 19:30 26.3107 +0.0951 26.07 19:20 26.2156 +0.0457 26.07 19:10 26.1699 -0.1072 26.07 19:00 26.2771 -0.0303 26.07 18:50 26.3074 +0.1204 26.07 18:40 26.187 -0.138 26.07 18:30 26.325 +0.1863 26.07 18:20 26.1387 +0.0795 26.07 18:10 26.0592 +0.1396 26.07 18:03 25.9196 +0.0037 26.07 18:00 25.9159 -0.0044 26.07 17:50 25.9203 +0.0084 26.07 17:40 25.9119 -0.0347 26.07 17:30 25.9466 -0.0734 26.07 17:20 26.02 -0.0089 26.07 17:10 26.0289 +0.0619 26.07 17:00 25.967 +0.2317 26.07 16:50 25.7353 +0.1386 26.07 16:40 25.5967 +0.012 26.07 16:30 25.5847 +0.1063 26.07 16:20 25.4784 -0.074 26.07 16:10 25.5524 -0.0595 26.07 16:03 25.6119 +0.0164 26.07 16:00 25.5955 +0.0504 26.07 15:50 25.5451 -0.1077 26.07 15:40 25.6528 -0.0488 26.07 15:30 25.7016 +0.0135 26.07 15:20 25.6881 +0.0109 26.07 15:10 25.6772 -0.0307 26.07 15:00 25.7079 +0.0968 26.07 14:50 25.6111 +0.0925 26.07 14:40 25.5186 +0.0417 26.07 14:30 25.4769 +0.0426 26.07 14:20 25.4343 -0.1015 26.07 14:10 25.5358 +0.0233 26.07 14:03 25.5125 +0.0224 26.07 14:00 25.4901 +0.2017 26.07 13:50 25.2884 -0.1126 26.07 13:40 25.401 +0.0518 26.07 13:30 25.3492 -0.1393 26.07 13:20 25.4885 -0.1216 26.07 13:10 25.6101 -0.0394 26.07 13:00 25.6495 +0.0315 26.07 12:50 25.618 +0.0533 26.07 12:40 25.5647 -0.0924 26.07 12:30 25.6571 +0.0541 26.07 12:20 25.603 -0.0019 26.07 12:10 25.6049 -0.0072 26.07 12:03 25.6121 -0.0081 26.07 12:00 25.6202 +0.1039 26.07 11:50 25.5163 -0.0192 26.07 11:40 25.5355 -0.0099 26.07 11:30 25.5454 +0.0487 26.07 11:20 25.4967 -0.0076 26.07 11:10 25.5043 +0.0258 26.07 11:00 25.4785 -0.0416 26.07 10:50 25.5201 +0.0216 26.07 10:40 25.4985 -0.1048 26.07 10:30 25.6033 -0.0139 26.07 10:20 25.6172 +0.0714 26.07 10:10 25.5458 -0.0321 26.07 10:03 25.5779 +0.0114 26.07 10:00 25.5665 +0.0464 26.07 09:50 25.5201 +0.0201 26.07 09:40 25.5 +0.0322 26.07 09:30 25.4678 -0.0044 26.07 09:20 25.4722 +0.1312 26.07 09:10 25.341 +0.0387 26.07 09:00 25.3023 -0.1709 26.07 08:50 25.4732 +0.0249 26.07 08:40 25.4483 +0.2261 26.07 08:30 25.2222 +0.0198 26.07 08:20 25.2024 -0.0248 26.07 08:10 25.2272 +0.0071 26.07 08:03 25.2201 +0.0229 26.07 08:00 25.1972 -0.0367 26.07 07:50 25.2339 +0.0278 26.07 07:40 25.2061 -0.0333 26.07 07:30 25.2394 +0.0391 26.07 07:20 25.2003 +0.0659 26.07 07:10 25.1344 -0.0592 26.07 07:00 25.1936 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.5787макс: 31.3461за неделю:
26.0304 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 27.07 06:30 26.0304 +0.0574 27.07 05:50 26.0457 -0.039 27.07 04:50 26.0688 +0.0139 27.07 03:50 26.3906 -0.0134 27.07 02:50 26.4825 +0.013 27.07 01:50 26.5715 +0.0376 27.07 00:50 26.4605 -0.0065 26.07 23:50 26.4257 -0.0037 26.07 22:50 26.5483 +0.0416 26.07 21:50 26.4575 -0.0298 26.07 20:50 26.4824 +0.0096 26.07 19:50 26.4326 -0.0303 26.07 18:50 26.3074 -0.0044 26.07 17:50 25.9203 +0.2317 26.07 16:50 25.7353 +0.0504 26.07 15:50 25.5451 +0.0968 26.07 14:50 25.6111 +0.2017 26.07 13:50 25.2884 +0.0315 26.07 12:50 25.618 +0.1039 26.07 11:50 25.5163 -0.0416 26.07 10:50 25.5201 +0.0464 26.07 09:50 25.5201 -0.1709 26.07 08:50 25.4732 -0.0367 26.07 07:50 25.2339 +0.1129 26.07 06:50 25.0807 -0.0345 26.07 05:50 24.9007 -0.0311 26.07 04:50 24.5378 -0.0016 26.07 03:50 24.3692 -0.0343 26.07 02:50 24.3093 -0.0153 26.07 01:50 24.2757 +0.1669 26.07 00:50 24.0868 +0.1631 25.07 23:50 23.5787 -0.0673 25.07 22:50 23.8085 -0.0769 25.07 21:50 23.7327 +0.0281 25.07 20:50 24.2776 -0.0461 25.07 19:50 24.3833 -0.051 25.07 18:50 24.441 +0.0097 25.07 17:50 24.6644 -0.0142 25.07 16:50 24.35 -0.0506 25.07 15:50 24.4106 +0.1762 25.07 14:50 24.4138 -0.1469 25.07 13:50 24.5385 -0.0408 25.07 12:50 24.7961 -0.1104 25.07 11:50 24.8864 -0.4135 25.07 10:50 25.2021 +0.0683 25.07 09:50 25.1904 -0.1192 25.07 08:50 25.2988 +0.0645 25.07 07:50 25.3647 +0.2093 25.07 06:50 25.1189 +0.138 25.07 05:50 24.9798 +0.1725 25.07 04:50 24.9867 -0.0475 25.07 03:50 25.9299 +0.0807 25.07 02:50 25.7942 -0.0803 25.07 01:50 25.857 +0.2061 25.07 00:50 25.8709 +0.0321 24.07 23:50 26.531 -0.1055 24.07 22:50 26.6429 +0.0286 24.07 21:50 26.6317 -0.0721 24.07 20:50 27.121 +0.0697 24.07 19:50 26.8635 -0.1856 24.07 18:50 27.1019 +0.0673 24.07 17:50 27.4254 -0.0456 24.07 16:50 27.1919 -0.1188 24.07 15:50 27.1994 -0.0604 24.07 14:50 27.2634 +0.0353 24.07 13:50 27.3152 -0.018 24.07 12:50 27.3306 -0.3986 24.07 11:50 27.8085 +0.0285 24.07 10:50 27.6398 +0.047 24.07 09:50 27.2878 +0.0791 24.07 08:50 27.1563 +0.0213 24.07 07:50 27.3848 +0.018 24.07 06:50 27.4606 +0.0846 24.07 05:50 27.2005 -0.0686 24.07 04:50 27.0559 -0.1461 24.07 03:50 27.0855 +0.0342 24.07 02:50 27.2838 -0.0619 24.07 01:50 27.2687 -0.0209 24.07 00:50 27.4013 -0.0358 23.07 23:50 27.4801 -0.0096 23.07 22:50 27.5394 -0.0781 23.07 21:50 27.3794 +0.062 23.07 20:50 27.2705 -0.2098 23.07 19:50 27.3691 +0.0551 23.07 18:50 28.0624 -0.0334 23.07 17:50 28.7351 -0.1219 23.07 16:50 28.0492 +0.1022 23.07 15:50 28.2902 -0.0461 23.07 14:50 28.5377 -0.0842 23.07 13:50 28.7521 -0.0172 23.07 12:50 28.8856 -0.0446 23.07 11:50 29.0023 -0.0439 23.07 10:50 27.8568 +0.0267 23.07 09:50 27.8423 -0.0197 23.07 08:50 27.9723 +0.0782 23.07 07:50 28.6583 -0.0401 23.07 06:50 29.2508 -0.1568 23.07 05:50 29.8017 +0.0342 23.07 04:50 29.4283 +0.1628 23.07 03:50 28.8821 -0.0392 23.07 02:50 28.526 +0.0336 23.07 01:50 28.9046 -0.0631 23.07 00:50 29.2826 -0.0282 22.07 23:50 29.582 +0.1135 22.07 22:50 29.4173 +0.0293 22.07 21:50 29.3813 +0.0738 22.07 20:50 29.2648 -0.1108 22.07 19:50 29.3999 +0.0873 22.07 18:50 29.5403 -0.0813 22.07 17:50 29.405 -0.1876 22.07 16:50 29.9379 +0.1233 22.07 15:50 30.0396 +0.1207 22.07 14:50 29.8601 -0.0129 22.07 13:50 29.7873 -0.2179 22.07 12:50 29.919 -0.0146 22.07 11:50 29.86 +0.1172 22.07 10:50 29.8252 +0.0342 22.07 09:50 29.8523 +0.0753 22.07 08:50 30.0105 +0.0471 22.07 07:50 30.4271 -0.0613 22.07 06:50 30.6622 +0.0688 22.07 05:50 31.118 +0.0515 22.07 04:50 30.9969 -0.0882 22.07 03:50 31.3461 +0.0042 22.07 02:50 31.1849 -0.0401 22.07 01:50 31.2022 -0.0138 22.07 00:50 31.0507 +0.0434 21.07 23:50 30.9766 +0.2 21.07 22:50 29.9482 -0.0523 21.07 21:50 29.7973 -0.2951 21.07 20:50 30.1295 +0.3728 21.07 19:50 29.9209 -0.1901 21.07 18:50 30.2076 +0.0704 21.07 17:50 29.9985 +0.0268 21.07 16:50 29.625 +0.0356 21.07 15:50 29.9614 +0.0245 21.07 14:50 30.0825 -0.0514 21.07 13:50 30.3853 +0.0335 21.07 12:50 30.3969 +0.0042 21.07 11:50 30.2015 +0.0537 21.07 10:50 30.2302 -0.2037 21.07 09:50 30.4139 -0.0409 21.07 08:50 30.7664 -0.0236 21.07 07:50 30.8434 +0.0212 21.07 06:50 30.8578 -0.0656 21.07 05:50 31.1518 +0.0437 21.07 04:50 30.6594 -0.0346 21.07 03:50 30.3628 +0.0461 21.07 02:50 30.4672 -0.0229 21.07 01:50 30.3637 +0.052 21.07 00:50 30.4611 +0.0318 20.07 23:50 30.635 -0.0188 20.07 22:50 30.6401 +0.0208 20.07 21:50 30.6725 +0.0156 20.07 20:50 30.8726 -0.0782 20.07 19:50 30.8409 +0.1332 20.07 18:50 31.1101 -0.1165 20.07 17:50 30.8589 -0.0521 20.07 16:50 30.472 -0.0192 20.07 15:50 30.6038 -0.1149 20.07 14:50 30.8234 +0.0396 20.07 13:50 30.9565 -0.056 20.07 12:50 31.2106 -0.0161 20.07 11:50 30.999 -0.0418 20.07 10:50 31.1029 -0.0083 20.07 09:50 31.0835 +0.0415 20.07 08:50 31.0868 -0.0082 20.07 07:50 31.2685 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 23.5787макс: 33.861за месяц:
Таблица изменений курса biconomy (bico) : показать26.0304 Дата Курс +/- 26.07.2024 25.9374 +1.4416 25.07.2024 24.4958 -2.2745 24.07.2024 26.7703 -1.2362 23.07.2024 28.0065 -1.7879 22.07.2024 29.7944 -0.6714 21.07.2024 30.4658 -0.4016 20.07.2024 30.8674 +0.6713 19.07.2024 30.1961 -0.3191 18.07.2024 30.5152 -0.9719 17.07.2024 31.4871 +1.9185 16.07.2024 29.5686 +1.0894 15.07.2024 28.4792 +2.0107 14.07.2024 26.4685 +0.4184 13.07.2024 26.0501 +0.2523 12.07.2024 25.7978 -0.5766 11.07.2024 26.3744 -0.5932 10.07.2024 26.9676 +0.5469 09.07.2024 26.4207 +0.3706 08.07.2024 26.0501 -0.0685 07.07.2024 26.1186 +0.3225 06.07.2024 25.7961 +1.3831 05.07.2024 24.413 -3.1434 04.07.2024 27.5564 -3.4041 03.07.2024 30.9605 -1.5735 02.07.2024 32.534 -0.7956 01.07.2024 33.3296 +0.8556 30.06.2024 32.474 +0.4706 29.06.2024 32.0034 -1.1382 28.06.2024 33.1416 -0.6666 27.06.2024 33.8082 -0.0528 26.06.2024 33.861 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
мин: 23.5787макс: 56.9818за квартал:
Таблица изменений курса biconomy (bico) : показать26.0304 Дата Курс +/- 26.07.2024 25.9374 +1.4416 25.07.2024 24.4958 -2.2745 24.07.2024 26.7703 -1.2362 23.07.2024 28.0065 -1.7879 22.07.2024 29.7944 -0.6714 21.07.2024 30.4658 -0.4016 20.07.2024 30.8674 +0.6713 19.07.2024 30.1961 -0.3191 18.07.2024 30.5152 -0.9719 17.07.2024 31.4871 +1.9185 16.07.2024 29.5686 +1.0894 15.07.2024 28.4792 +2.0107 14.07.2024 26.4685 +0.4184 13.07.2024 26.0501 +0.2523 12.07.2024 25.7978 -0.5766 11.07.2024 26.3744 -0.5932 10.07.2024 26.9676 +0.5469 09.07.2024 26.4207 +0.3706 08.07.2024 26.0501 -0.0685 07.07.2024 26.1186 +0.3225 06.07.2024 25.7961 +1.3831 05.07.2024 24.413 -3.1434 04.07.2024 27.5564 -3.4041 03.07.2024 30.9605 -1.5735 02.07.2024 32.534 -0.7956 01.07.2024 33.3296 +0.8556 30.06.2024 32.474 +0.4706 29.06.2024 32.0034 -1.1382 28.06.2024 33.1416 -0.6666 27.06.2024 33.8082 -0.0528 26.06.2024 33.861 -0.2072 25.06.2024 34.0682 +2.1431 24.06.2024 31.9251 -1.5583 23.06.2024 33.4834 +0.0611 22.06.2024 33.4223 -1.4102 21.06.2024 34.8325 +0.8945 20.06.2024 33.938 +2.556 19.06.2024 31.382 -1.0785 18.06.2024 32.4605 -6.7151 17.06.2024 39.1756 -4.1359 16.06.2024 43.3115 -1.445 15.06.2024 44.7565 -0.0468 14.06.2024 44.8033 -2.529 13.06.2024 47.3323 -1.171 12.06.2024 48.5033 -0.4508 11.06.2024 48.9541 -4.1601 10.06.2024 53.1142 -3.8676 09.06.2024 56.9818 +7.4606 08.06.2024 49.5212 +0.6321 07.06.2024 48.8891 -0.8152 06.06.2024 49.7043 -0.1093 05.06.2024 49.8136 +0.8373 04.06.2024 48.9763 +0.111 03.06.2024 48.8653 -2.1311 02.06.2024 50.9964 +1.3605 01.06.2024 49.6359 -0.5467 31.05.2024 50.1826 +0.6 30.05.2024 49.5826 -1.196 29.05.2024 50.7786 -0.8534 28.05.2024 51.632 -0.499 27.05.2024 52.131 -0.0976 26.05.2024 52.2286 -0.7535 25.05.2024 52.9821 -0.4307 24.05.2024 53.4128 +1.7708 23.05.2024 51.642 +2.1843 22.05.2024 49.4577 +1.0295 21.05.2024 48.4282 +0.034 20.05.2024 48.3942 +0.7283 19.05.2024 47.6659 -1.9525 18.05.2024 49.6184 +1.6427 17.05.2024 47.9757 +5.1285 16.05.2024 42.8472 +2.6659 15.05.2024 40.1813 +2.0215 14.05.2024 38.1598 +0.0057 13.05.2024 38.1541 -0.4225 12.05.2024 38.5766 -1.3979 11.05.2024 39.9745 -1.6191 10.05.2024 41.5936 -0.1045 09.05.2024 41.6981 +1.0927 08.05.2024 40.6054 -1.293 07.05.2024 41.8984 -1.0819 06.05.2024 42.9803 +0.384 05.05.2024 42.5963 -0.162 04.05.2024 42.7583 +0.7827 03.05.2024 41.9756 +1.5316 02.05.2024 40.444 +0.5287 01.05.2024 39.9153 -0.9176 30.04.2024 40.8329 -2.3678 29.04.2024 43.2007 -2.0407 28.04.2024 45.2414 +1.136 27.04.2024 44.1054