Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 27703.26
- Эфириум 1647.38
- Tether 1.0001
- Binance Coin 213.22
- Рипл 0.53102
- USD Coin 1.0002
- Lido Staked ETH 1645.77
- Solana 23.034
- Cardano 0.25731
- Wrapped TRON 0.0886
- Dogecoin 0.06116
- TRON 0.08896
- Dai 1.0002
- Matic Network 0.56284
- Polkadot 4.0417
- Лайткоин 64.1742
- Wrapped Bitcoin 27655.89
- Bitcoin Cash 229.52
- SHIBA INU 7.238E-6
- ChainLink 7.6409
Курс BICONOMY (BICO) к рублю
Обновлено: 04.10.2023 23:30:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 23.055 RUB, а общий объем торгов за 24 часа – 742 830 357 RUB.
Рыночная капитализация составляет 15 377 582 516 RUB. За последние 24 часа курс BICONOMY (BICO) относительно рубля снизился на -2.46%. Изменение за неделю составило +17.39%.
= | ||
Калькулятор BICO - RUB / Обратный расчет: курс рубля к BICONOMY (BICO)
|
33% | 67% |
Графики
Динамика изменения курса biconomy (bico) относительно рубля, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.3835макс: 24.2751за сутки:
23.055 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 04.10 23:30 23.055 +0.0264 04.10 23:20 23.0286 +0.068 04.10 23:10 22.9606 +0.0052 04.10 23:00 22.9554 -0.0518 04.10 22:50 23.0072 -0.0399 04.10 22:40 23.0471 -0.0376 04.10 22:30 23.0847 -0.0555 04.10 22:20 23.1402 +0.07 04.10 22:10 23.0702 +0.0539 04.10 22:03 23.0163 +0.0197 04.10 22:00 22.9966 -0.0624 04.10 21:50 23.059 -0.0176 04.10 21:40 23.0766 -0.037 04.10 21:30 23.1136 +0.0094 04.10 21:20 23.1042 -0.02 04.10 21:10 23.1242 -0.0081 04.10 21:00 23.1323 +0.0229 04.10 20:50 23.1094 +0.0549 04.10 20:40 23.0545 -0.0347 04.10 20:30 23.0892 -0.0098 04.10 20:20 23.099 +0.0503 04.10 20:10 23.0487 +0.0162 04.10 20:03 23.0325 +0.026 04.10 20:00 23.0065 -0.012 04.10 19:50 23.0185 +0.0977 04.10 19:40 22.9208 +0.0673 04.10 19:30 22.8535 +0.0599 04.10 19:20 22.7936 -0.0577 04.10 19:10 22.8513 -0.0685 04.10 19:00 22.9198 -0.0799 04.10 18:50 22.9997 -0.0104 04.10 18:40 23.0101 +0.0151 04.10 18:30 22.995 +0.0097 04.10 18:20 22.9853 +0.0479 04.10 18:10 22.9374 +0.0362 04.10 18:03 22.9012 +0.005 04.10 18:00 22.8962 +0.0482 04.10 17:50 22.848 +0.0571 04.10 17:40 22.7909 -0.0249 04.10 17:30 22.8158 -0.0063 04.10 17:20 22.8221 +0.055 04.10 17:10 22.7671 -0.2583 04.10 17:00 23.0254 -0.1193 04.10 16:50 23.1447 -0.1016 04.10 16:40 23.2463 +0.1175 04.10 16:30 23.1288 +0.1079 04.10 16:20 23.0209 +0.0733 04.10 16:10 22.9476 -0.0761 04.10 16:03 23.0237 -0.0352 04.10 16:00 23.0589 +0.0387 04.10 15:50 23.0202 +0.0609 04.10 15:40 22.9593 -0.2496 04.10 15:30 23.2089 +0.3302 04.10 15:20 22.8787 -0.0133 04.10 15:10 22.892 +0.0808 04.10 15:00 22.8112 -0.0501 04.10 14:50 22.8613 +0.0704 04.10 14:40 22.7909 +0.0474 04.10 14:30 22.7435 -0.0365 04.10 14:20 22.78 -0.0164 04.10 14:10 22.7964 -0.01 04.10 14:03 22.8064 -0.0227 04.10 14:00 22.8291 -0.0038 04.10 13:50 22.8329 +0.0086 04.10 13:40 22.8243 +0.0127 04.10 13:30 22.8116 -0.0381 04.10 13:20 22.8497 -0.0081 04.10 13:10 22.8578 -0.0294 04.10 13:00 22.8872 +0.04 04.10 12:50 22.8472 +0.0241 04.10 12:40 22.8231 -0.001 04.10 12:30 22.8241 -0.0168 04.10 12:20 22.8409 +0.0149 04.10 12:10 22.826 -0.1226 04.10 12:03 22.9486 -0.0005 04.10 12:00 22.9491 +0.0507 04.10 11:50 22.8984 +0.0259 04.10 11:40 22.8725 +0.0561 04.10 11:30 22.8164 +0.0161 04.10 11:20 22.8003 -0.0195 04.10 11:10 22.8198 +0.0198 04.10 11:00 22.8 +0.1063 04.10 10:50 22.6937 -0.0094 04.10 10:40 22.7031 -0.0357 04.10 10:30 22.7388 -0.028 04.10 10:20 22.7668 +0.0314 04.10 10:10 22.7354 +0.0047 04.10 10:03 22.7307 +0.0252 04.10 10:00 22.7055 +0.033 04.10 09:50 22.6725 +0.1241 04.10 09:40 22.5484 -0.1117 04.10 09:30 22.6601 +0.061 04.10 09:20 22.5991 -0.0811 04.10 09:10 22.6802 +0.0253 04.10 09:00 22.6549 -0.0035 04.10 08:50 22.6584 -0.0051 04.10 08:40 22.6635 +0.0701 04.10 08:30 22.5934 -0.0287 04.10 08:20 22.6221 +0.0059 04.10 08:10 22.6162 +0.0594 04.10 08:03 22.5568 -0.0153 04.10 08:00 22.5721 -0.0294 04.10 07:50 22.6015 +0.0182 04.10 07:40 22.5833 +0.0088 04.10 07:30 22.5745 -0.0089 04.10 07:20 22.5834 +0.0291 04.10 07:10 22.5543 -0.0354 04.10 07:00 22.5897 +0.0067 04.10 06:50 22.583 -0.1266 04.10 06:40 22.7096 -0.035 04.10 06:30 22.7446 +0.0174 04.10 06:20 22.7272 +0.0252 04.10 06:10 22.702 -0.0503 04.10 06:03 22.7523 +0.0053 04.10 06:00 22.747 +0.022 04.10 05:50 22.725 -0.095 04.10 05:40 22.82 +0.1071 04.10 05:30 22.7129 -0.027 04.10 05:20 22.7399 +0.1489 04.10 05:10 22.591 -0.1321 04.10 05:00 22.7231 +0.2548 04.10 04:50 22.4683 +0.0848 04.10 04:40 22.3835 -0.034 04.10 04:30 22.4175 -0.0474 04.10 04:20 22.4649 +0.0244 04.10 04:10 22.4405 -0.1952 04.10 04:03 22.6357 +0.0332 04.10 04:00 22.6025 +0.0191 04.10 03:50 22.5834 +0.104 04.10 03:40 22.4794 -0.2141 04.10 03:30 22.6935 -0.445 04.10 03:20 23.1385 -0.8415 04.10 03:10 23.98 -0.1356 04.10 03:00 24.1156 -0.1595 04.10 02:50 24.2751 +0.0028 04.10 02:40 24.2723 +0.1671 04.10 02:30 24.1052 +0.0359 04.10 02:20 24.0693 +0.0019 04.10 02:10 24.0674 -0.0205 04.10 02:03 24.0879 +0.0291 04.10 02:00 24.0588 +0.0081 04.10 01:50 24.0507 +0.0437 04.10 01:40 24.007 +0.012 04.10 01:30 23.995 +0.1739 04.10 01:20 23.8211 -0.0302 04.10 01:10 23.8513 +0.0157 04.10 01:00 23.8356 -0.0342 04.10 00:50 23.8698 -0.1272 04.10 00:40 23.997 +0.0974 04.10 00:30 23.8996 +0.0043 04.10 00:20 23.8953 +0.1382 04.10 00:10 23.7571 +0.0531 04.10 00:03 23.704 +0.0685 04.10 00:00 23.6355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.6022макс: 28.0018за неделю:
23.055 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 04.10 23:30 23.055 -0.0518 04.10 22:50 23.0072 -0.0624 04.10 21:50 23.059 +0.0229 04.10 20:50 23.1094 -0.012 04.10 19:50 23.0185 -0.0799 04.10 18:50 22.9997 +0.0482 04.10 17:50 22.848 -0.1193 04.10 16:50 23.1447 +0.0387 04.10 15:50 23.0202 -0.0501 04.10 14:50 22.8613 -0.0038 04.10 13:50 22.8329 +0.04 04.10 12:50 22.8472 +0.0507 04.10 11:50 22.8984 +0.1063 04.10 10:50 22.6937 +0.033 04.10 09:50 22.6725 -0.0035 04.10 08:50 22.6584 -0.0294 04.10 07:50 22.6015 +0.0067 04.10 06:50 22.583 +0.022 04.10 05:50 22.725 +0.2548 04.10 04:50 22.4683 +0.0191 04.10 03:50 22.5834 -0.1595 04.10 02:50 24.2751 +0.0081 04.10 01:50 24.0507 -0.0342 04.10 00:50 23.8698 +0.0128 03.10 23:50 23.6227 -0.1201 03.10 22:50 23.5159 +0.0451 03.10 21:50 23.5395 +0.0326 03.10 20:50 23.6135 -0.0467 03.10 19:50 23.4958 +0.0548 03.10 18:50 23.0308 +0.0103 03.10 17:50 23.0078 -0.0361 03.10 16:50 23.2997 +0.0774 03.10 15:50 23.0754 +0.0352 03.10 14:50 23.183 -0.0735 03.10 13:50 23.2518 +0.1082 03.10 12:50 23.2229 -0.1154 03.10 11:50 23.326 +0.0111 03.10 10:50 23.3349 -0.0195 03.10 09:50 23.4702 -0.0669 03.10 08:50 23.4463 +0.0123 03.10 07:50 23.4148 +0.0182 03.10 06:50 23.4912 +0.0397 03.10 05:50 23.5625 +0.0796 03.10 04:50 23.5013 -0.0424 03.10 03:50 23.5835 +0.1179 03.10 02:50 23.4566 +0.085 03.10 01:50 23.2682 +0.0212 03.10 00:50 23.2042 +0.02 02.10 23:50 23.5148 +0.1068 02.10 22:50 23.4352 +0.0104 02.10 21:50 23.5683 -0.0011 02.10 20:50 23.9919 +0.0024 02.10 19:50 23.9613 -0.1118 02.10 18:50 24.0341 +0.0578 02.10 17:50 23.9581 +0.0148 02.10 16:50 24.0751 -0.0053 02.10 15:50 24.0308 -0.0275 02.10 14:50 23.8548 -0.0169 02.10 13:50 23.996 +0.0763 02.10 12:50 23.8679 +0.1562 02.10 11:50 23.8271 -0.0858 02.10 10:50 23.9592 -0.0256 02.10 09:50 24.1546 -0.0729 02.10 08:50 24.1394 +0.1964 02.10 07:50 24.0246 -0.1146 02.10 06:50 24.4358 -0.0089 02.10 05:50 24.2687 -0.0378 02.10 04:50 24.2291 -0.0411 02.10 03:50 24.0198 -0.0481 02.10 02:50 23.952 +0.0505 02.10 01:50 24.1568 +0.001 02.10 00:50 24.0125 +0.1203 01.10 23:50 23.8504 -0.1322 01.10 22:50 23.7191 +0.0071 01.10 21:50 23.7043 +0.0159 01.10 20:50 23.5795 +0.0548 01.10 19:50 23.75 +0.0423 01.10 18:50 23.5252 +0.0044 01.10 17:50 23.7179 -0.1054 01.10 16:50 23.827 +0.139 01.10 15:50 23.8281 -0.0245 01.10 14:50 23.9107 -0.0135 01.10 13:50 24.0474 -0.0365 01.10 12:50 23.9504 +0.0638 01.10 11:50 23.7084 +0.0016 01.10 10:50 23.9091 -0.0783 01.10 09:50 24.0914 -0.0121 01.10 08:50 24.3386 +0.0302 01.10 07:50 24.1971 +0.0031 01.10 06:50 24.2463 +0.0059 01.10 05:50 23.9997 +0.0325 01.10 04:50 24.1963 +0.0403 01.10 03:50 24.1988 +0.0039 01.10 02:50 24.452 +0.0952 01.10 01:50 24.1272 +0.1328 01.10 00:50 23.7658 -0.0321 30.09 23:50 23.8889 -0.0403 30.09 22:50 23.0934 +0.0052 30.09 21:50 23.1892 +0.041 30.09 20:50 23.241 -0.0592 30.09 19:50 23.2217 -0.0958 30.09 18:50 23.2689 -0.0382 30.09 17:50 23.3209 -0.0494 30.09 16:50 23.2851 +0.1157 30.09 15:50 23.1544 +0.073 30.09 14:50 23.7997 +0.1249 30.09 13:50 24.2199 +0.0013 30.09 12:50 24.0079 +0.0305 30.09 11:50 23.8719 +0.0034 30.09 10:50 23.9612 +0.0027 30.09 09:50 23.9381 +0.1594 30.09 08:50 23.817 +0.0349 30.09 07:50 23.8147 -0.0168 30.09 06:50 23.9142 -0.0258 30.09 05:50 24.0598 +0.1635 30.09 04:50 23.9145 -0.0131 30.09 03:50 23.989 +0.0868 30.09 02:50 23.9434 +0.0235 30.09 01:50 23.7532 -0.0023 30.09 00:50 23.7529 -0.0346 29.09 23:50 23.9546 +0.1668 29.09 22:50 23.8226 -0.0852 29.09 21:50 23.7031 -0.024 29.09 20:50 24.0162 -0.0034 29.09 19:50 24.3754 -0.0902 29.09 18:50 24.9944 +0.0738 29.09 17:50 24.1472 -0.0247 29.09 16:50 24.5546 +0.0638 29.09 15:50 24.6305 -0.1388 29.09 14:50 24.7695 -0.0144 29.09 13:50 24.9107 -0.0829 29.09 12:50 24.7805 -0.0679 29.09 11:50 24.8548 +0.4314 29.09 10:50 24.7339 +0.1899 29.09 09:50 24.4493 +0.14 29.09 08:50 24.318 +0.1542 29.09 07:50 23.9955 +0.1479 29.09 06:50 24.2679 +0.3042 29.09 05:50 24.1107 +0.4138 29.09 04:50 25.6911 +0.2486 29.09 03:50 24.3855 +0.1606 29.09 02:50 24.7268 -0.044 29.09 01:50 24.5585 -0.1173 29.09 00:50 26.4882 -0.9094 28.09 23:50 27.1452 -0.6426 28.09 22:50 28.0018 +0.184 28.09 21:50 26.7488 +0.2464 28.09 20:50 25.848 +0.0933 28.09 19:50 26.0419 +0.516 28.09 18:50 25.9088 -0.3879 28.09 17:50 26.4799 +0.453 28.09 16:50 26.4423 +0.534 28.09 15:50 25.7614 +0.0618 28.09 14:50 25.762 -0.3857 28.09 13:50 25.8817 +0.0429 28.09 12:50 25.898 +0.2411 28.09 11:50 26.2063 -0.1338 28.09 10:50 26.7054 +0.3405 28.09 09:50 26.1595 -0.3256 28.09 08:50 26.0048 -0.1307 28.09 07:50 25.7085 -0.9066 28.09 06:50 26.3165 +0.0116 28.09 05:50 19.7856 +0.0187 28.09 04:50 19.7809 -0.0001 28.09 03:50 19.7806 -0.0564 28.09 02:50 19.7183 -0.0038 28.09 01:50 19.6833 -0.0032 28.09 00:50 19.6022 +0.0128 27.09 23:50 19.6396 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 18.5485макс: 28.0018за месяц:
23.055 Дата Курс +/- 03.10.2023 23.3595 -0.5787 02.10.2023 23.9382 +0.0056 01.10.2023 23.9326 +0.1703 30.09.2023 23.7623 -0.684 29.09.2023 24.4463 -1.0219 28.09.2023 25.4682 +5.6133 27.09.2023 19.8549 -0.16 26.09.2023 20.0149 +0.1023 25.09.2023 19.9126 +0.3365 24.09.2023 19.5761 +0.0247 23.09.2023 19.5514 +0.0565 22.09.2023 19.4949 -0.1022 21.09.2023 19.5971 -0.3756 20.09.2023 19.9727 -0.0463 19.09.2023 20.019 +0.1861 18.09.2023 19.8329 +0.113 17.09.2023 19.7199 -0.3016 16.09.2023 20.0215 +0.1759 15.09.2023 19.8456 +0.3829 14.09.2023 19.4627 +0.3764 13.09.2023 19.0863 +0.2928 12.09.2023 18.7935 +0.245 11.09.2023 18.5485 -1.4198 10.09.2023 19.9683 -0.7037 09.09.2023 20.672 -0.0133 08.09.2023 20.6853 +0.0427 07.09.2023 20.6426 -0.1047 06.09.2023 20.7473 +0.4457 05.09.2023 20.3016 +0.4311 04.09.2023 19.8705 +0.0994 03.09.2023 19.7711 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 03.10.2023 23.3595 -0.5787 02.10.2023 23.9382 +0.0056 01.10.2023 23.9326 +0.1703 30.09.2023 23.7623 -0.684 29.09.2023 24.4463 -1.0219 28.09.2023 25.4682 +5.6133 27.09.2023 19.8549 -0.16 26.09.2023 20.0149 +0.1023 25.09.2023 19.9126 +0.3365 24.09.2023 19.5761 +0.0247 23.09.2023 19.5514 +0.0565 22.09.2023 19.4949 -0.1022 21.09.2023 19.5971 -0.3756 20.09.2023 19.9727 -0.0463 19.09.2023 20.019 +0.1861 18.09.2023 19.8329 +0.113 17.09.2023 19.7199 -0.3016 16.09.2023 20.0215 +0.1759 15.09.2023 19.8456 +0.3829 14.09.2023 19.4627 +0.3764 13.09.2023 19.0863 +0.2928 12.09.2023 18.7935 +0.245 11.09.2023 18.5485 -1.4198 10.09.2023 19.9683 -0.7037 09.09.2023 20.672 -0.0133 08.09.2023 20.6853 +0.0427 07.09.2023 20.6426 -0.1047 06.09.2023 20.7473 +0.4457 05.09.2023 20.3016 +0.4311 04.09.2023 19.8705 +0.0994 03.09.2023 19.7711 -0.1175 02.09.2023 19.8886 +0.2078 01.09.2023 19.6808 -0.4148 31.08.2023 20.0956 -0.1415 30.08.2023 20.2371 +0.3103 29.08.2023 19.9268 +0.2935 28.08.2023 19.6333 -0.3561 27.08.2023 19.9894 -0.2377 26.08.2023 20.2271 +0.4937 25.08.2023 19.7334 -0.2562 24.08.2023 19.9896 +0.1206 23.08.2023 19.869 +0.2977 22.08.2023 19.5713 -0.4994 21.08.2023 20.0707 -0.417 20.08.2023 20.4877 +0.1135 19.08.2023 20.3742 +0.4597 18.08.2023 19.9145 -1.0781 17.08.2023 20.9926 -1.1463 16.08.2023 22.1389 -3.1848 15.08.2023 25.3237 -1.2604 14.08.2023 26.5841 +0.6462 13.08.2023 25.9379 +0.7325 12.08.2023 25.2054 +0.5168 11.08.2023 24.6886 +1.0491 10.08.2023 23.6395 -0.5309 09.08.2023 24.1704 +1.5816 08.08.2023 22.5888 +0.3717 07.08.2023 22.2171 -0.9882 06.08.2023 23.2053 +1.0309 05.08.2023 22.1744 +1.4113 04.08.2023 20.7631 +0.4406 03.08.2023 20.3225 -0.1825 02.08.2023 20.505 +0.4521 01.08.2023 20.0529 -0.3671 31.07.2023 20.42 -0.0973 30.07.2023 20.5173 -0.1431 29.07.2023 20.6604 +0.1195 28.07.2023 20.5409 +0.1578 27.07.2023 20.3831 +0.5266 26.07.2023 19.8565 +0.0604 25.07.2023 19.7961 -0.5012 24.07.2023 20.2973 -0.925 23.07.2023 21.2223 +0.1173 22.07.2023 21.105 -0.0302 21.07.2023 21.1352 -0.2542 20.07.2023 21.3894 -0.2628 19.07.2023 21.6522 +0.1604 18.07.2023 21.4918 +0.3196 17.07.2023 21.1722 +0.2349 16.07.2023 20.9373 -0.4728 15.07.2023 21.4101 -0.1229 13.07.2023 21.533 +0.41 12.07.2023 21.123 +0.3528 11.07.2023 20.7702 -0.1032 10.07.2023 20.8734 -0.6375 09.07.2023 21.5109 -0.0776 08.07.2023 21.5885 +0.2084 07.07.2023 21.3801 -0.5877 06.07.2023 21.9678 +21.9678 05.07.2023 0