Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, BinaryX »

    Курс LEOcoin к BinaryX

    Обновлено: 18.10.2024 10:10:02LEOcoin

    =
    Калькулятор LEO - BNX / Обратный расчет: курс BinaryX к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно binaryx, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1821
      макс: 9.8911
      за сутки:
      9.8496  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 10:109.8496-0.0148
      18.10 10:009.8644+0.1508
      18.10 09:509.7136+0.0058
      18.10 09:409.7078+0.0068
      18.10 09:309.701-0.032
      18.10 09:209.733+0.0125
      18.10 09:109.7205-0.0229
      18.10 09:009.7434-0.0272
      18.10 08:509.7706-0.0128
      18.10 08:409.7834+0.0174
      18.10 08:309.766-0.0203
      18.10 08:209.7863+0.022
      18.10 08:109.7643-0.0145
      18.10 08:009.7788-0.0044
      18.10 07:509.7832+0.0108
      18.10 07:409.7724-0.0071
      18.10 07:309.7795+0.0075
      18.10 07:209.772-0.0178
      18.10 07:109.7898+0.0041
      18.10 07:009.7857+0.0274
      18.10 06:509.7583-0.0216
      18.10 06:409.7799-0.0164
      18.10 06:309.7963+0.0212
      18.10 06:209.7751+0.038
      18.10 06:109.7371+0.0205
      18.10 06:009.7166-0.0239
      18.10 05:509.7405+0.0346
      18.10 05:409.7059-0.0299
      18.10 05:309.7358+0.0224
      18.10 05:209.7134+0.0678
      18.10 05:109.6456-0.0158
      18.10 05:009.6614-0.046
      18.10 04:509.7074-0.0016
      18.10 04:409.709-0.031
      18.10 04:309.74+0.0087
      18.10 04:209.7313-0.0006
      18.10 04:109.7319-0.012
      18.10 04:009.7439+0.0052
      18.10 03:509.7387-0.0371
      18.10 03:409.7758+0.0092
      18.10 03:309.7666+0.0056
      18.10 03:209.761-0.0121
      18.10 03:109.7731-0.0105
      18.10 03:009.7836-0.0011
      18.10 02:509.7847-0.0071
      18.10 02:409.7918+0.0033
      18.10 02:309.7885-0.0042
      18.10 02:209.7927+0.006
      18.10 02:109.7867+0.0218
      18.10 02:009.7649+0.0257
      18.10 01:509.7392+0.0107
      18.10 01:409.7285-0.012
      18.10 01:309.7405-0.0099
      18.10 01:209.7504+0.0048
      18.10 01:109.7456-0.0344
      18.10 01:009.78-0.0159
      18.10 00:509.7959+0.025
      18.10 00:409.7709+0.0064
      18.10 00:309.7645+0.0019
      18.10 00:209.7626+0.005
      18.10 00:109.7576+0.0173
      18.10 00:009.7403+0.0121
      17.10 23:509.7282+0.0002
      17.10 23:409.728+0.0362
      17.10 23:309.6918-0.0189
      17.10 23:209.7107+0.0122
      17.10 23:109.6985-0.0087
      17.10 23:009.7072-0.0188
      17.10 22:509.726-0.0003
      17.10 22:409.7263+0.02
      17.10 22:309.7063+0.0044
      17.10 22:209.7019-0.0319
      17.10 22:109.7338-0.037
      17.10 22:009.7708+0.0063
      17.10 21:509.7645-0.0151
      17.10 21:409.7796-0.0239
      17.10 21:309.8035-0.0876
      17.10 21:209.8911+0.0198
      17.10 21:109.8713+0.0794
      17.10 21:009.7919+0.0052
      17.10 20:509.7867+0.0131
      17.10 20:409.7736+0.0153
      17.10 20:309.7583+0.083
      17.10 20:209.6753+0.0241
      17.10 20:109.6512-0.0375
      17.10 20:009.6887+0.0015
      17.10 19:509.6872-0.0586
      17.10 19:409.7458+0.0684
      17.10 19:309.6774-0.0988
      17.10 19:209.7762+0.004
      17.10 19:109.7722+0.0465
      17.10 19:009.7257-0.0013
      17.10 18:509.727-0.0284
      17.10 18:409.7554+0.0226
      17.10 18:309.7328-0.0329
      17.10 18:209.7657+0.0116
      17.10 18:109.7541+0.0349
      17.10 18:009.7192-0.0447
      17.10 17:509.7639-0.0309
      17.10 17:409.7948+0.0297
      17.10 17:309.7651-0.0012
      17.10 17:209.7663-0.0065
      17.10 17:109.7728+0.0364
      17.10 17:009.7364+0.0542
      17.10 16:509.6822-0.0778
      17.10 16:409.76+0.0194
      17.10 16:309.7406+0.0416
      17.10 16:209.699-0.0159
      17.10 16:109.7149-0.0333
      17.10 16:009.7482+0.024
      17.10 15:509.7242+0.0237
      17.10 15:409.7005-0.0204
      17.10 15:309.7209+0.0357
      17.10 15:209.6852-0.0078
      17.10 15:109.693-0.1247
      17.10 15:009.8177+0.0427
      17.10 14:509.775-0.0153
      17.10 14:409.7903+0.0109
      17.10 14:309.7794+0.1689
      17.10 14:209.6105+0.03
      17.10 14:109.5805-0.0144
      17.10 14:009.5949+0.232
      17.10 13:509.3629+0.0095
      17.10 13:409.3534+0.0638
      17.10 13:309.2896-0.0068
      17.10 13:209.2964+0.0215
      17.10 13:109.2749+0.0469
      17.10 13:009.228+0.0047
      17.10 12:509.2233-0.014
      17.10 12:409.2373-0.0826
      17.10 12:309.3199+0.0409
      17.10 12:209.279+0.059
      17.10 12:109.22+0.0379
      17.10 12:009.1821-0.1432
      17.10 11:509.3253-0.0747
      17.10 11:409.4+0.0549
      17.10 11:309.3451+0.0131
      17.10 11:309.332-0.0753
      17.10 11:209.4073+0.0303
      17.10 11:109.377-0.0341
      17.10 11:009.4111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0343
      макс: 9.8911
      за неделю:
      9.8496  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 10:109.8496+0.1508
      18.10 09:509.7136-0.0272
      18.10 08:509.7706-0.0044
      18.10 07:509.7832+0.0274
      18.10 06:509.7583-0.0239
      18.10 05:509.7405-0.046
      18.10 04:509.7074+0.0052
      18.10 03:509.7387-0.0011
      18.10 02:509.7847+0.0257
      18.10 01:509.7392-0.0159
      18.10 00:509.7959+0.0121
      17.10 23:509.7282-0.0188
      17.10 22:509.726+0.0063
      17.10 21:509.7645+0.0052
      17.10 20:509.7867+0.0015
      17.10 19:509.6872-0.0013
      17.10 18:509.727-0.0447
      17.10 17:509.7639+0.0542
      17.10 16:509.6822+0.024
      17.10 15:509.7242+0.0427
      17.10 14:509.775+0.232
      17.10 13:509.3629+0.0047
      17.10 12:509.2233-0.1432
      17.10 11:509.3253+0.0312
      17.10 10:509.3799-0.1274
      17.10 09:509.3394+0.0305
      17.10 08:509.4414+0.0017
      17.10 07:509.456-0.0197
      17.10 06:509.5149-0.0259
      17.10 05:509.5965-0.0398
      17.10 04:509.5295-0.0088
      17.10 03:509.5729+0.0181
      17.10 02:509.6204+0.0792
      17.10 01:509.4207-0.0242
      17.10 00:509.723+0.0382
      16.10 23:509.7598-0.0258
      16.10 22:509.8738-0.0051
      16.10 21:509.8526+0.0534
      16.10 20:509.755-0.0138
      16.10 19:509.8324+0.041
      16.10 18:509.7691-0.0559
      16.10 17:509.8378-0.0461
      16.10 16:509.7872+0.0551
      16.10 15:509.6291+0.0224
      16.10 14:509.5269-0.0256
      16.10 13:509.4411-0.0255
      16.10 12:509.4911+0.0118
      16.10 11:509.5495+0.0218
      16.10 10:509.5802+0.0239
      16.10 09:509.6096+0.0349
      16.10 08:509.444-0.0324
      16.10 07:508.9411-0.0465
      16.10 06:508.8655-0.0048
      16.10 05:508.7885-0.0017
      16.10 04:508.7542+0.0238
      16.10 03:508.6955-0.0202
      16.10 02:508.6676+0.0022
      16.10 01:508.6773-0.0577
      16.10 00:508.6931-0.0288
      15.10 23:508.7495+0.0131
      15.10 22:508.6395+0.0185
      15.10 21:508.5909-0.0245
      15.10 20:508.6908+0.0425
      15.10 19:508.6665-0.0034
      15.10 18:508.7777-0.0386
      15.10 17:508.7305-0.0423
      15.10 16:508.6069+0.0016
      15.10 15:508.6476+0.0524
      15.10 14:508.7026+0.0063
      15.10 13:508.4868+0.007
      15.10 12:508.4936+0.0235
      15.10 11:508.4258-0.0119
      15.10 10:508.5201-0.009
      15.10 09:508.4934-0.0032
      15.10 08:508.5041-0.006
      15.10 07:508.3692+0.0087
      15.10 06:508.4111+0.0174
      15.10 05:508.3609-0.0165
      15.10 04:508.3885-0.018
      15.10 03:508.3567-0.007
      15.10 02:508.1538+0.0161
      15.10 01:508.091+0.0454
      15.10 00:508.0771+0.0083
      14.10 23:508.0739+0.0175
      14.10 22:508.093+0.0161
      14.10 21:508.0959+0.0471
      14.10 20:508.0343-0.0586
      14.10 19:508.0578+0.0002
      14.10 18:508.2651+0.0259
      14.10 17:508.3267-0.0317
      14.10 16:508.3562-0.0744
      14.10 15:508.3631-0.0016
      14.10 14:508.3509-0.0087
      14.10 13:508.3629-0.0384
      14.10 12:508.3356-0.0136
      14.10 11:508.4526-0.0237
      14.10 10:508.3751-0.0343
      14.10 09:508.3376-0.0947
      14.10 08:508.3927-0.0067
      14.10 07:508.4122+0.0154
      14.10 06:508.3575-0.0259
      14.10 05:508.4097-0.0514
      14.10 04:508.4444+0.0258
      14.10 03:508.6377+0.0061
      14.10 02:508.6227-0.0246
      14.10 01:508.6349-0.0004
      14.10 00:508.5522-0.0193
      13.10 23:508.5991+0.034
      13.10 22:508.5647+0.0008
      13.10 21:508.6318-0.0213
      13.10 20:508.6316+0.0193
      13.10 19:508.5656-0.0212
      13.10 18:508.5383+0.0305
      13.10 17:508.4449+0.0042
      13.10 16:508.455+0.0142
      13.10 15:508.3951-0.0248
      13.10 14:508.313+0.0924
      13.10 13:508.2481-0.0103
      13.10 12:508.45+0.0067
      13.10 11:508.4897+0.0291
      13.10 10:508.5935+0.0492
      13.10 09:508.5759+0.0338
      13.10 08:508.5859-0.028
      13.10 07:508.6827-0.0099
      13.10 06:508.7323+0.0022
      13.10 05:508.7663+0.0116
      13.10 04:508.8156+0.0633
      13.10 03:508.5982-0.0362
      13.10 02:508.5925-0.0253
      13.10 01:508.5006-0.0206
      13.10 00:508.5317+0.0013
      12.10 23:508.5332-0.0003
      12.10 22:508.6044-0.0033
      12.10 21:508.5856+0.0074
      12.10 20:508.4841+0.0154
      12.10 19:508.449+0.0437
      12.10 18:508.4254-0.0075
      12.10 17:508.4746-0.0074
      12.10 16:508.4968-0.039
      12.10 15:508.5244-0.0417
      12.10 14:508.523-0.0282
      12.10 13:508.5224-0.0146
      12.10 12:508.4388+0.0095
      12.10 11:508.4457+0.0124
      12.10 10:508.4274-0.0049
      12.10 09:508.4262-0.022
      12.10 08:508.4257+0.0016
      12.10 07:508.4806-0.0183
      12.10 06:508.5+0.0286
      12.10 05:508.4851-0.0166
      12.10 04:508.4494+0.0261
      12.10 03:508.4368-0.0089
      12.10 02:508.4158-0.0059
      12.10 01:508.1809-0.0156
      12.10 00:508.1928-0.0075
      11.10 23:508.2278+0.0083
      11.10 22:508.2716-0.021
      11.10 21:508.3721-0.0196
      11.10 20:508.3514+0.0436
      11.10 19:508.34-0.036
      11.10 18:508.2375-0.009
      11.10 17:508.2585-0.0459
      11.10 16:508.4014+0.0101
      11.10 15:508.4136+0.0175
      11.10 14:508.3424-0.0329
      11.10 13:508.4145-0.0674
      11.10 12:508.3637-0.0018
      11.10 11:508.3739+0.0208
      11.10 10:508.3988
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.4079
      макс: 9.8911
      за месяц:
      9.8496  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20241.096+0.0785
      16.10.20241.0175+0.13027
      15.10.20240.88723+0.0365
      14.10.20240.85073-0.03918
      13.10.20240.88991-0.04056
      12.10.20240.93047+0.04078
      11.10.20240.88969+0.07048
      10.10.20240.81921+0.01727
      09.10.20240.80194-0.01659
      08.10.20240.81853-0.01322
      07.10.20240.83175-0.071
      06.10.20240.90275+0.11117
      05.10.20240.79158+0.03779
      04.10.20240.75379-0.06837
      03.10.20240.82216+0.07384
      02.10.20240.74832+0.06578
      01.10.20240.68254+0.04798
      30.09.20240.63456+0.02946
      29.09.20240.6051+0.01659
      28.09.20240.58851+0.00798
      27.09.20240.58053+0.01659
      26.09.20240.56394+0.02998
      25.09.20240.53396+0.02575
      24.09.20240.50821-0.02417
      23.09.20240.53238-0.03343
      22.09.20240.56581+0.07316
      21.09.20240.49265+0.044
      20.09.20240.44865+0.03513
      19.09.20240.41352+0.00562
      18.09.20240.4079-0.0223
      17.09.20240.4302
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.3917
      макс: 9.8911
      за квартал:
      9.8496  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20241.096+0.0785
      16.10.20241.0175+0.13027
      15.10.20240.88723+0.0365
      14.10.20240.85073-0.03918
      13.10.20240.88991-0.04056
      12.10.20240.93047+0.04078
      11.10.20240.88969+0.07048
      10.10.20240.81921+0.01727
      09.10.20240.80194-0.01659
      08.10.20240.81853-0.01322
      07.10.20240.83175-0.071
      06.10.20240.90275+0.11117
      05.10.20240.79158+0.03779
      04.10.20240.75379-0.06837
      03.10.20240.82216+0.07384
      02.10.20240.74832+0.06578
      01.10.20240.68254+0.04798
      30.09.20240.63456+0.02946
      29.09.20240.6051+0.01659
      28.09.20240.58851+0.00798
      27.09.20240.58053+0.01659
      26.09.20240.56394+0.02998
      25.09.20240.53396+0.02575
      24.09.20240.50821-0.02417
      23.09.20240.53238-0.03343
      22.09.20240.56581+0.07316
      21.09.20240.49265+0.044
      20.09.20240.44865+0.03513
      19.09.20240.41352+0.00562
      18.09.20240.4079-0.0223
      17.09.20240.4302+0.00035
      16.09.20240.42985+0.0024
      15.09.20240.42745+0.00991
      14.09.20240.41754+0.00787
      13.09.20240.40967+0.0139
      12.09.20240.39577-0.05369
      11.09.20240.44946+0.03961
      10.09.20240.40985-0.00398
      09.09.20240.41383-0.01434
      08.09.20240.42817-0.03168
      07.09.20240.45985-0.05949
      06.09.20240.51934-0.01184
      05.09.20240.53118-0.01152
      04.09.20240.5427-0.00036
      03.09.20240.54306+0.01057
      02.09.20240.53249+0.01897
      01.09.20240.51352+0.01707
      31.08.20240.49645+0.00546
      30.08.20240.49099+0.03453
      29.08.20240.45646+0.00514
      28.08.20240.45132+0.0175
      27.08.20240.43382-0.00486
      26.08.20240.43868+0.00345
      25.08.20240.43523+0.0004
      24.08.20240.43483+0.01029
      23.08.20240.42454+0.00834
      22.08.20240.4162-0.01252
      21.08.20240.42872-0.00921
      20.08.20240.43793-0.04015
      19.08.20240.47808-0.00048
      18.08.20240.47856-0.01357
      17.08.20240.49213-0.00134
      16.08.20240.49347-1.0E-5
      15.08.20240.49348+0.01869
      14.08.20240.47479+0.00088
      13.08.20240.47391-0.02335
      12.08.20240.49726-0.05436
      11.08.20240.55162+0.0483
      10.08.20240.50332+0.00873
      09.08.20240.49459-0.02276
      08.08.20240.51735+0.04682
      07.08.20240.47053-0.00025
      06.08.20240.47078-0.02889
      05.08.20240.49967+0.0311
      04.08.20240.46857+0.00503
      03.08.20240.46354-0.00094
      02.08.20240.46448+0.01093
      01.08.20240.45355+0.00601
      31.07.20240.44754+0.00924
      30.07.20240.4383-0.0228
      29.07.20240.4611-0.00816
      28.07.20240.46926-0.00387
      27.07.20240.47313-0.00946
      26.07.20240.48259-0.01571
      25.07.20240.4983+0.07274
      24.07.20240.42556+0.0115
      23.07.20240.41406+0.02236
      22.07.20240.3917-0.01841
      21.07.20240.41011-0.00371
      20.07.20240.41382+0.00397
      19.07.20240.40985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.