Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BinaryX
- Биткоин 63750.99
- Эфириум 3130.22
- Tether 0.99972
- Binance Coin 597.7
- Solana 139.11
- USD Coin 1.0001
- Lido Staked ETH 3128.52
- Рипл 0.52611
- Dogecoin 0.14784
- Tokamak Network 5.3226
- Cardano 0.46277
- SHIBA INU 2.523E-5
- Avalanche 34.4051
- Wrapped TRON 0.12026
- TRON 0.12005
- Wrapped Bitcoin 63823.17
- Polkadot 6.7582
- Bitcoin Cash 482.45
- ChainLink 14.4809
- NEAR Protocol 6.9213
Курс BinaryX к рублю
Обновлено: 27.04.2024 03:00:01
Стоимость BinaryX (BNX) на текущий момент составляет 91.017 RUB, а общий объем торгов за 24 часа – 4 924 717 583 RUB.
Рыночная капитализация составляет 32 956 648 035 RUB. За последние 24 часа курс BinaryX относительно рубля вырос на +16.02%. Изменение за неделю составило +37.6%.
= | ||
Калькулятор BNX - RUB / Обратный расчет: курс рубля к BinaryX
|
67% | 33% |
Графики
Динамика изменения курса binaryx относительно рубля, за 1 BNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 77.3макс: 99.0768за сутки:
91.017 Таблица изменений курса binaryx : показать
Дата Курс +/- 27.04 03:00 91.017 +0.1346 27.04 02:50 90.8824 -0.3521 27.04 02:40 91.2345 -0.1597 27.04 02:30 91.3942 +0.1494 27.04 02:20 91.2448 -0.8571 27.04 02:10 92.1019 +0.6892 27.04 02:00 91.4127 -0.4178 27.04 01:50 91.8305 +0.1556 27.04 01:40 91.6749 -0.7707 27.04 01:30 92.4456 +0.0811 27.04 01:20 92.3645 -1.6075 27.04 01:10 93.972 +0.1444 27.04 01:00 93.8276 +1.2474 27.04 00:50 92.5802 +0.4034 27.04 00:40 92.1768 -0.1526 27.04 00:30 92.3294 -1.4732 27.04 00:20 93.8026 -0.1802 27.04 00:10 93.9828 +0.6474 27.04 00:00 93.3354 -0.6714 26.04 23:50 94.0068 -0.5175 26.04 23:40 94.5243 -0.8705 26.04 23:30 95.3948 -0.2446 26.04 23:20 95.6394 -0.6338 26.04 23:10 96.2732 -1.1447 26.04 23:00 97.4179 +0.7701 26.04 22:50 96.6478 -0.305 26.04 22:40 96.9528 -1.3906 26.04 22:30 98.3434 -0.7334 26.04 22:20 99.0768 +1.1382 26.04 22:10 97.9386 -0.1939 26.04 22:00 98.1325 -0.3227 26.04 21:50 98.4552 +1.8325 26.04 21:40 96.6227 +0.4398 26.04 21:30 96.1829 +0.0772 26.04 21:20 96.1057 +1.2542 26.04 21:10 94.8515 +0.107 26.04 21:00 94.7445 +0.331 26.04 20:50 94.4135 +0.6755 26.04 20:40 93.738 +0.4605 26.04 20:30 93.2775 -0.1256 26.04 20:20 93.4031 +0.5584 26.04 20:10 92.8447 +0.6618 26.04 20:00 92.1829 -0.2021 26.04 19:50 92.385 +0.1399 26.04 19:40 92.2451 +0.9529 26.04 19:30 91.2922 +0.9651 26.04 19:20 90.3271 -0.4724 26.04 19:10 90.7995 +0.2133 26.04 19:00 90.5862 +0.8392 26.04 18:50 89.747 +1.5228 26.04 18:40 88.2242 -0.2317 26.04 18:30 88.4559 +0.6319 26.04 18:20 87.824 -0.127 26.04 18:10 87.951 -0.5176 26.04 18:00 88.4686 -1.4993 26.04 17:50 89.9679 -0.0249 26.04 17:40 89.9928 +0.6807 26.04 17:30 89.3121 +0.7311 26.04 17:20 88.581 +1.145 26.04 17:10 87.436 +2.1335 26.04 17:00 85.3025 -0.5262 26.04 16:50 85.8287 +0.7054 26.04 16:40 85.1233 +2.0708 26.04 16:30 83.0525 -0.2008 26.04 16:20 83.2533 +0.2326 26.04 16:10 83.0207 -0.647 26.04 16:00 83.6677 -0.2317 26.04 15:50 83.8994 +0.3572 26.04 15:40 83.5422 +0.4036 26.04 15:30 83.1386 +0.1743 26.04 15:20 82.9643 +0.0838 26.04 15:10 82.8805 +0.6696 26.04 15:00 82.2109 -0.1613 26.04 14:50 82.3722 -0.5071 26.04 14:40 82.8793 +0.2162 26.04 14:30 82.6631 +0.0126 26.04 14:20 82.6505 -0.5223 26.04 14:10 83.1728 +0.5639 26.04 14:00 82.6089 +0.5092 26.04 13:50 82.0997 -0.9113 26.04 13:40 83.011 -0.64 26.04 13:30 83.651 +0.2683 26.04 13:20 83.3827 -0.1659 26.04 13:10 83.5486 +0.5602 26.04 13:00 82.9884 -0.3601 26.04 12:50 83.3485 -0.8637 26.04 12:40 84.2122 +0.5272 26.04 12:30 83.685 +0.5968 26.04 12:20 83.0882 -0.0875 26.04 12:10 83.1757 -0.5362 26.04 12:00 83.7119 -0.3028 26.04 11:50 84.0147 +0.2901 26.04 11:40 83.7246 +0.7774 26.04 11:30 82.9472 +1.5098 26.04 11:20 81.4374 +0.6234 26.04 11:10 80.814 +0.4607 26.04 11:00 80.3533 +0.0896 26.04 10:50 80.2637 -0.5241 26.04 10:40 80.7878 +1.3981 26.04 10:30 79.3897 +0.1454 26.04 10:20 79.2443 -0.2239 26.04 10:10 79.4682 +0.0463 26.04 10:00 79.4219 +0.2462 26.04 09:50 79.1757 +0.289 26.04 09:40 78.8867 -0.1523 26.04 09:30 79.039 +0.0326 26.04 09:20 79.0064 +0.2246 26.04 09:10 78.7818 -0.0857 26.04 09:00 78.8675 -0.4045 26.04 08:50 79.272 -0.8818 26.04 08:40 80.1538 +1.3813 26.04 08:30 78.7725 +0.2671 26.04 08:20 78.5054 +0.3928 26.04 08:10 78.1126 -0.0595 26.04 08:00 78.1721 -0.4784 26.04 07:50 78.6505 +0.3206 26.04 07:40 78.3299 -0.1796 26.04 07:30 78.5095 -0.3041 26.04 07:20 78.8136 -0.6247 26.04 07:10 79.4383 -0.2971 26.04 07:00 79.7354 +0.2405 26.04 06:50 79.4949 -0.0493 26.04 06:40 79.5442 -0.6113 26.04 06:30 80.1555 -0.9653 26.04 06:20 81.1208 +0.6029 26.04 06:10 80.5179 +0.4377 26.04 06:00 80.0802 +1.026 26.04 05:50 79.0542 +0.3945 26.04 05:40 78.6597 -0.0965 26.04 05:30 78.7562 +0.0084 26.04 05:20 78.7478 +0.3299 26.04 05:10 78.4179 -0.4424 26.04 05:00 78.8603 +0.0773 26.04 04:50 78.783 +0.6633 26.04 04:40 78.1197 +0.4867 26.04 04:30 77.633 +0.19 26.04 04:20 77.443 +0.143 26.04 04:10 77.3 -1.1468 26.04 04:00 78.4468 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 65.0025макс: 99.0768за неделю:
91.017 Таблица изменений курса binaryx : показать
Дата Курс +/- 27.04 03:00 91.017 +0.1346 27.04 02:50 90.8824 -0.4178 27.04 01:50 91.8305 +1.2474 27.04 00:50 92.5802 -0.6714 26.04 23:50 94.0068 +0.7701 26.04 22:50 96.6478 -0.3227 26.04 21:50 98.4552 +0.331 26.04 20:50 94.4135 -0.2021 26.04 19:50 92.385 +0.8392 26.04 18:50 89.747 -1.4993 26.04 17:50 89.9679 -0.5262 26.04 16:50 85.8287 -0.2317 26.04 15:50 83.8994 -0.1613 26.04 14:50 82.3722 +0.5092 26.04 13:50 82.0997 -0.3601 26.04 12:50 83.3485 -0.3028 26.04 11:50 84.0147 +0.0896 26.04 10:50 80.2637 +0.2462 26.04 09:50 79.1757 -0.4045 26.04 08:50 79.272 -0.4784 26.04 07:50 78.6505 +0.2405 26.04 06:50 79.4949 +1.026 26.04 05:50 79.0542 +0.0773 26.04 04:50 78.783 -0.272 26.04 03:50 78.7188 +0.6194 26.04 02:50 77.0848 -0.2914 26.04 01:50 78.4944 -0.7599 26.04 00:50 81.0947 -0.4194 25.04 23:50 81.3245 -0.3379 25.04 22:50 82.1309 -0.5491 25.04 21:50 86.4711 -0.1951 25.04 20:50 88.6724 +0.0564 25.04 19:50 93.7194 +0.3525 25.04 18:50 95.1438 +0.1556 25.04 17:50 94.029 +0.9641 25.04 16:50 90.9101 -0.5074 25.04 15:50 91.0978 +0.8108 25.04 14:50 92.4292 -0.5313 25.04 13:50 87.931 +0.9815 25.04 12:50 84.0322 +0.0679 25.04 11:50 91.1611 -0.2926 25.04 10:50 91.4466 -0.24 25.04 09:50 91.6711 -0.5699 25.04 08:50 92.5221 +0.3377 25.04 07:50 90.9624 -0.0154 25.04 06:50 89.0087 +0.3654 25.04 05:50 89.5452 +0.5181 25.04 04:50 90.5798 -0.2935 25.04 03:50 92.3766 -0.4065 25.04 02:50 90.4857 -0.4541 25.04 01:50 91.2613 +0.1119 25.04 00:50 92.5931 -0.2408 24.04 23:50 91.536 +0.1282 24.04 22:50 92.1321 -0.3527 24.04 21:50 92.0667 -1.1148 24.04 20:50 92.3851 +0.0718 24.04 19:50 89.4677 +0.479 24.04 18:50 90.1062 -1.2585 24.04 17:50 92.3974 +0.9071 24.04 16:50 90.8626 -0.6219 24.04 15:50 89.4757 -0.2165 24.04 14:50 90.7025 +1.8001 24.04 13:50 90.7335 -0.2183 24.04 12:50 91.7206 -0.1957 24.04 11:50 94.3332 -0.4171 24.04 10:50 94.5608 +1.049 24.04 09:50 93.8155 +0.2561 24.04 08:50 92.2045 +0.5334 24.04 07:50 92.2304 +0.0653 24.04 06:50 92.7964 -1.1144 24.04 05:50 92.8859 -0.0728 24.04 04:50 90.962 -0.2731 24.04 03:50 90.3452 -0.7532 24.04 02:50 89.3127 -0.1313 24.04 01:50 93.7424 +0.2654 24.04 00:50 93.8131 -0.2852 23.04 23:50 94.3797 -1.1514 23.04 22:50 93.2259 +0.8384 23.04 21:50 93.9964 -0.5365 23.04 20:50 95.272 -0.2649 23.04 19:50 91.4117 -0.0243 23.04 18:50 89.3352 +2.981 23.04 17:50 83.8719 -0.2222 23.04 16:50 82.8878 -0.5866 23.04 15:50 79.7961 +0.0587 23.04 14:50 77.2762 +0.2286 23.04 13:50 75.4381 -0.4156 23.04 12:50 76.339 +0.7 23.04 11:50 75.4253 +0.2311 23.04 10:50 75.4472 -0.3549 23.04 09:50 76.0057 +0.0397 23.04 08:50 76.1947 -0.2816 23.04 07:50 77.0811 -0.4428 23.04 06:50 77.4632 -0.2285 23.04 05:50 78.636 +2.651 23.04 04:50 74.206 +0.3042 23.04 03:50 74.8843 -0.0045 23.04 02:50 79.3804 -0.3349 23.04 01:50 81.3472 +0.5206 23.04 00:50 80.4518 +0.3061 22.04 23:50 80.3214 +1.5378 22.04 22:50 74.8859 +0.7415 22.04 21:50 72.9112 +0.7117 22.04 20:50 70.5452 -0.4809 22.04 19:50 72.264 +0.0233 22.04 18:50 69.4385 -0.0249 22.04 17:50 68.3507 -0.0287 22.04 16:50 66.9055 +0.0855 22.04 15:50 65.7226 -0.0068 22.04 14:50 65.9676 -0.1063 22.04 13:50 65.8039 +0.0673 22.04 12:50 65.7692 -0.1231 22.04 11:50 65.673 -0.202 22.04 10:50 66.16 +0.11 22.04 09:50 66.1777 +0.0637 22.04 08:50 66.1408 +0.0195 22.04 07:50 66.8492 +0.0873 22.04 06:50 67.1701 -0.0499 22.04 05:50 66.2257 -0.5299 22.04 04:50 66.3083 +0.3188 22.04 03:50 66.2715 -0.0119 22.04 02:50 65.9052 -0.1851 22.04 01:50 66.0419 +0.1942 22.04 00:50 65.9329 -0.0404 21.04 23:50 65.3401 -0.0904 21.04 22:50 65.0221 -0.089 21.04 21:50 65.744 +0.0191 21.04 20:50 66.2025 +0.4929 21.04 19:50 66.2516 -0.0753 21.04 18:50 66.3448 -0.1921 21.04 17:50 66.0638 -0.8175 21.04 16:50 67.662 +0.175 21.04 15:50 70.3394 +0.4533 21.04 14:50 67.4987 -0.0619 21.04 13:50 66.2881 +0.0358 21.04 12:50 66.1085 -0.0958 21.04 11:50 65.7831 +0.1656 21.04 10:50 65.711 -0.1167 21.04 09:50 66.3467 -0.0083 21.04 08:50 66.7212 +0.2243 21.04 07:50 67.509 -0.1728 21.04 06:50 67.3154 +0.1591 21.04 05:50 67.1664 -0.0963 21.04 04:50 67.959 +0.0145 21.04 03:50 68.3687 +0.0478 21.04 02:50 67.6772 +0.0844 21.04 01:50 67.254 +0.0703 21.04 00:50 67.1908 -0.1192 20.04 23:50 67.3944 +0.0748 20.04 22:50 67.1018 +0.2587 20.04 21:50 67.0346 +0.1932 20.04 20:50 67.2084 -0.2135 20.04 19:50 66.8449 +0.1307 20.04 18:50 66.6262 -0.1266 20.04 17:50 66.6915 -0.441 20.04 16:50 66.6268 -0.1009 20.04 15:50 67.3707 -0.0117 20.04 14:50 67.1795 +0.1345 20.04 13:50 66.9769 -0.0893 20.04 12:50 65.4465 +0.0316 20.04 11:50 65.939 -1.0131 20.04 10:50 67.9723 +0.1068 20.04 09:50 66.5903 +0.0574 20.04 08:50 65.7105 +0.18 20.04 07:50 65.2509 -0.0755 20.04 06:50 65.0025 -0.2468 20.04 05:50 65.8961 -0.1119 20.04 04:50 66.16 -0.5985 20.04 03:50 66.1466 -
* на графике представлен средесуточный курс binaryx в течение последних 30 дней.
мин: 65.0025макс: 725.86за месяц:
91.017 Дата Курс +/- 25.04.2024 725.86 +32.18 24.04.2024 693.68 +11.78 23.04.2024 681.9 +98.01 22.04.2024 583.89 +58.08 21.04.2024 525.81 -33.9 20.04.2024 559.71 +19.91 19.04.2024 539.8 -47.46 18.04.2024 587.26 +17.85 17.04.2024 569.41 +13.4 16.04.2024 556.01 +21.49 15.04.2024 534.52 +11.09 14.04.2024 523.43 +30.09 13.04.2024 493.34 +203.89 12.04.2024 289.45 -154.15 11.04.2024 443.6 -70.92 10.04.2024 514.52 +34.99 09.04.2024 479.53 +220.78 08.04.2024 258.75 -184.54 07.04.2024 443.29 +0.42 06.04.2024 442.87 -69.77 05.04.2024 512.64 +12.58 04.04.2024 500.06 +1.95 03.04.2024 498.11 +10.44 02.04.2024 487.67 +52.87 01.04.2024 434.8 -12.22 31.03.2024 447.02 -27.79 30.03.2024 474.81 +6.15 29.03.2024 468.66 +99.65 28.03.2024 369.01 -97.02 27.03.2024 466.03 +5.84 26.03.2024 460.19 -
* на графике представлен средесуточный курс binaryx в течение последних 3 месяцев.
Таблица изменений курса binaryx : показать
Дата Курс +/- 25.04.2024 725.86 +32.18 24.04.2024 693.68 +11.78 23.04.2024 681.9 +98.01 22.04.2024 583.89 +58.08 21.04.2024 525.81 -33.9 20.04.2024 559.71 +19.91 19.04.2024 539.8 -47.46 18.04.2024 587.26 +17.85 17.04.2024 569.41 +13.4 16.04.2024 556.01 +21.49 15.04.2024 534.52 +11.09 14.04.2024 523.43 +30.09 13.04.2024 493.34 +203.89 12.04.2024 289.45 -154.15 11.04.2024 443.6 -70.92 10.04.2024 514.52 +34.99 09.04.2024 479.53 +220.78 08.04.2024 258.75 -184.54 07.04.2024 443.29 +0.42 06.04.2024 442.87 -69.77 05.04.2024 512.64 +12.58 04.04.2024 500.06 +1.95 03.04.2024 498.11 +10.44 02.04.2024 487.67 +52.87 01.04.2024 434.8 -12.22 31.03.2024 447.02 -27.79 30.03.2024 474.81 +6.15 29.03.2024 468.66 +99.65 28.03.2024 369.01 -97.02 27.03.2024 466.03 +5.84 26.03.2024 460.19 +104.1 25.03.2024 356.09 +159.84 24.03.2024 196.25 -173.57 23.03.2024 369.82 -18.9 22.03.2024 388.72 +7.67 21.03.2024 381.05 -3 20.03.2024 384.05 -24.37 19.03.2024 408.42 -32.1 18.03.2024 440.52 +1.9 17.03.2024 438.62 -27.87 16.03.2024 466.49 +12.36 15.03.2024 454.13 +29.79 14.03.2024 424.34 -32.2 13.03.2024 456.54 -3.58 12.03.2024 460.12 +1.11 11.03.2024 459.01 +108.52 10.03.2024 350.49 +40.84 09.03.2024 309.65 +0.71 08.03.2024 308.94 -3.73 07.03.2024 312.67 -305.79 06.03.2024 618.46 -581.89 05.03.2024 1200.35 -454.86 04.03.2024 1655.21 +12.69 03.03.2024 1642.52 +94.04 02.03.2024 1548.48 +21.1 01.03.2024 1527.38 +62.08 29.02.2024 1465.3 +379.14 28.02.2024 1086.16 -27 27.02.2024 1113.16 +831.89 26.02.2024 281.27 +92.24 25.02.2024 189.03 -41.2 24.02.2024 230.23 -2.45 23.02.2024 232.68 -48.44 22.02.2024 281.12 +128.79 21.02.2024 152.33 +125.29 20.02.2024 27.0388 -37.388 19.02.2024 64.4268 -91.8932 18.02.2024 156.32 +47.56 17.02.2024 108.76 -108.82 16.02.2024 217.58 +0.89 15.02.2024 216.69 +17.65 14.02.2024 199.04 -12.95 13.02.2024 211.99 +76.56 12.02.2024 135.43 +109.75 11.02.2024 25.6825 -79.5775 10.02.2024 105.26 +79.6792 09.02.2024 25.5808 -48.086 08.02.2024 73.6668 -119.06 07.02.2024 192.73 +167.31 06.02.2024 25.4202 -180.31 05.02.2024 205.73 +23.95 04.02.2024 181.78 +155.93 03.02.2024 25.8487 -16.5331 02.02.2024 42.3818 -152.97 01.02.2024 195.35 +74.07 31.01.2024 121.28 -74.77 30.01.2024 196.05 +170.4 29.01.2024 25.653 -32.8821 28.01.2024 58.5351 -122.91 27.01.2024 181.45 +181.45 26.01.2024 0