Курсы криптовалют к LEOcoin

Биткоин 11272.11
Эфириум 439.52
Tether 0.16695
Binance Coin 99.2965
Solana 28.0405
USD Coin 0.16703
Рипл 0.0891
Dogecoin 0.02335
TRON 0.02679
Tokamak Network 0.87154
Cardano 0.06073
Avalanche 4.6171
SHIBA INU 3.036E-6
ChainLink 2.0003
Bitcoin Cash 59.6319
Polkadot 0.72051
NEAR Protocol 0.77978
Salmonation 0.32474
Dai 0.16701

Все криптовалюты » LEOcoin, BlackBerry tokenized stock FTX »

Курс LEOcoin к BlackBerry tokenized stock FTX

Обновлено: 22.10.2024 23:50:01 LEOcoin


	=
Калькулятор LEO - BB / Обратный расчет: курс BlackBerry tokenized stock FTX к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно blackberry tokenized stock ftx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2607

макс: 96.6254

за сутки:

18.5544

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:50	18.5544	-0.0322
22.10 23:40	18.5866	-0.0328
22.10 23:30	18.6194	+0.1915
22.10 23:20	18.4279	+0.1093
22.10 23:10	18.3186	+0.0019
22.10 23:00	18.3167	-0.0038
22.10 22:50	18.3205	-0.009
22.10 22:40	18.3295	+0.0273
22.10 22:30	18.3022	-0.0685
22.10 22:20	18.3707	-0.0251
22.10 22:10	18.3958	-0.0721
22.10 22:00	18.4679	+0.0563
22.10 21:50	18.4116	+0.0771
22.10 21:40	18.3345	+0.0479
22.10 21:30	18.2866	+0.0025
22.10 21:20	18.2841	+0.0153
22.10 21:10	18.2688	+0.0081
22.10 21:00	18.2607	-0.0222
22.10 20:50	18.2829	-0.0009
22.10 20:40	18.2838	+0.0113
22.10 20:30	18.2725	-0.1224
22.10 20:20	18.3949	-0.0826
22.10 20:10	18.4775	-0.004
22.10 20:00	18.4815	+0.0179
22.10 19:50	18.4636	+0.0468
22.10 19:40	18.4168	-0.0018
22.10 19:30	18.4186	-0.2152
22.10 19:20	18.6338	-0.2149
22.10 19:10	18.8487	+0.0089
22.10 19:00	18.8398	-0.223
22.10 18:50	19.0628	-0.0318
22.10 18:40	19.0946	-0.0479
22.10 18:30	19.1425	+0.1336
22.10 18:20	19.0089	+0.0467
22.10 18:10	18.9622	-0.0081
22.10 18:00	18.9703	-0.0148
22.10 17:50	18.9851	-0.009
22.10 17:40	18.9941	-0.1291
22.10 17:30	19.1232	+0.2232
22.10 17:20	18.9	-0.221
22.10 17:10	19.121	-0.0015
22.10 17:00	19.1225	-0.06
22.10 16:50	19.1825	+0.0456
22.10 16:40	19.1369	+0.1192
22.10 16:30	19.0177	-0.1159
22.10 16:20	19.1336	-0.0573
22.10 16:10	19.1909	+0.0761
22.10 16:00	19.1148	-0.0299
22.10 15:50	19.1447	+0.0194
22.10 15:40	19.1253	+0.1173
22.10 15:30	19.008	+0.1063
22.10 15:20	18.9017	-0.0423
22.10 15:10	18.944	+0.0203
22.10 15:00	18.9237	+0.0109
22.10 14:50	18.9128	-0.0049
22.10 14:40	18.9177	+0.0044
22.10 14:30	18.9133	+0.003
22.10 14:20	18.9103	-0.0383
22.10 14:10	18.9486	-0.038
22.10 14:00	18.9866	+0.0006
22.10 13:50	18.986	+0.0133
22.10 13:40	18.9727	-0.0632
22.10 13:30	19.0359	-0.0419
22.10 13:20	19.0778	+0.0102
22.10 13:10	19.0676	+0.0571
22.10 13:00	19.0105	-0.0042
22.10 12:50	19.0147	+0.0607
22.10 12:40	18.954	+0.0675
22.10 12:30	18.8865	+0.0881
22.10 12:20	18.7984	-0.0645
22.10 12:10	18.8629	-77.7625
22.10 12:03	96.6254	+77.8556
22.10 12:00	18.7698	+0.103
22.10 11:50	18.6668	-0.1199
22.10 11:40	18.7867	+0.1147
22.10 11:30	18.672	+0.1305
22.10 11:20	18.5415	-0.0026
22.10 11:10	18.5441	-0.0006
22.10 11:00	18.5447	+0.0687
22.10 10:50	18.476	+0.0124
22.10 10:40	18.4636	+0.0091
22.10 10:30	18.4545	+0.0288
22.10 10:20	18.4257	-0.0025
22.10 10:10	18.4282	+0.0165
22.10 10:00	18.4117	+0.0247
22.10 09:50	18.387	+0.0425
22.10 09:40	18.3445	-0.0487
22.10 09:30	18.3932	-0.0317
22.10 09:20	18.4249	+0.0049
22.10 09:10	18.42	-0.0381
22.10 09:00	18.4581	-0.0023
22.10 08:50	18.4604	-0.0262
22.10 08:40	18.4866	-0.0205
22.10 08:30	18.5071	+0.0402
22.10 08:20	18.4669	-0.0355
22.10 08:10	18.5024	-0.0947
22.10 08:00	18.5971	+0.0239
22.10 07:50	18.5732	-0.0129
22.10 07:40	18.5861	-0.036
22.10 07:30	18.6221	+0.0839
22.10 07:20	18.5382	+0.002
22.10 07:10	18.5362	+0.0581
22.10 07:00	18.4781	-0.0903
22.10 06:50	18.5684	-0.0066
22.10 06:40	18.575	-0.0024
22.10 06:30	18.5774	+0.0295
22.10 06:20	18.5479	-0.0938
22.10 06:10	18.6417	-0.0374
22.10 06:00	18.6791	+0.1222
22.10 05:50	18.5569	+0.0198
22.10 05:40	18.5371	+0.0674
22.10 05:30	18.4697	+0.1855
22.10 05:20	18.2842	-0.1372
22.10 05:10	18.4214	+0.0042
22.10 05:00	18.4172	-0.0559
22.10 04:50	18.4731	+0.0117
22.10 04:40	18.4614	+0.0468
22.10 04:30	18.4146	-0.1281
22.10 04:20	18.5427	-0.0517
22.10 04:10	18.5944	+0.0238
22.10 04:00	18.5706	-0.1207
22.10 03:50	18.6913	-0.1079
22.10 03:40	18.7992	+0.1861
22.10 03:30	18.6131	+0.0483
22.10 03:20	18.5648	-0.0078
22.10 03:10	18.5726	-0.0473
22.10 03:00	18.6199	+0.0175
22.10 02:50	18.6024	+0.0116
22.10 02:40	18.5908	+0.1121
22.10 02:30	18.4787	+0.0041
22.10 02:20	18.4746	-0.0057
22.10 02:10	18.4803	+0.0853
22.10 02:00	18.395	-0.0064
22.10 01:50	18.4014	-0.0046
22.10 01:40	18.406	+0.0197
22.10 01:30	18.3863	-0.0135
22.10 01:20	18.3998	-0.0398
22.10 01:10	18.4396	-0.0048
22.10 01:00	18.4444	-0.0266
22.10 00:50	18.471	+0.0231
22.10 00:40	18.4479	+0.1105
22.10 00:30	18.3374	-0.0017
22.10 00:20	18.3391	-0.0893
22.10 00:10	18.4284	-0.0111
22.10 00:00	18.4395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2799

макс: 96.6254

за неделю:

18.5544

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:50	18.5544	-0.0038
22.10 22:50	18.3205	+0.0563
22.10 21:50	18.4116	-0.0222
22.10 20:50	18.2829	+0.0179
22.10 19:50	18.4636	-0.223
22.10 18:50	19.0628	-0.0148
22.10 17:50	18.9851	-0.06
22.10 16:50	19.1825	-0.0299
22.10 15:50	19.1447	+0.0109
22.10 14:50	18.9128	+0.0006
22.10 13:50	18.986	-0.0042
22.10 12:50	19.0147	+0.103
22.10 11:50	18.6668	+0.0687
22.10 10:50	18.476	+0.0247
22.10 09:50	18.387	-0.0023
22.10 08:50	18.4604	+0.0239
22.10 07:50	18.5732	-0.0903
22.10 06:50	18.5684	+0.1222
22.10 05:50	18.5569	-0.0559
22.10 04:50	18.4731	-0.1207
22.10 03:50	18.6913	+0.0175
22.10 02:50	18.6024	-0.0064
22.10 01:50	18.4014	-0.0266
22.10 00:50	18.471	-0.0093
21.10 23:50	18.4488	-0.111
21.10 22:50	18.4709	+0.004
21.10 21:50	18.5147	+0.0327
21.10 20:50	18.3231	-0.0048
21.10 19:50	18.3957	-0.0521
21.10 18:50	18.2849	-0.003
21.10 17:50	18.1857	+0.0848
21.10 16:50	18.1258	-0.1694
21.10 15:50	18.0552	-0.024
21.10 14:50	18.012	-0.007
21.10 13:50	17.9961	-0.1122
21.10 12:50	18.13	+0.0693
21.10 11:50	17.8677	-0.0337
21.10 10:50	17.7968	+0.0701
21.10 09:50	17.6131	+0.0025
21.10 08:50	17.5975	-0.0501
21.10 07:50	17.6075	+0.0116
21.10 06:50	17.5484	+0.0302
21.10 05:50	17.5124	+0.0347
21.10 04:50	17.3048	+0.1028
21.10 03:50	17.2799	+0.0553
21.10 02:50	17.3445	-0.0551
21.10 01:50	17.2953	+0.0763
21.10 00:50	17.3925	-0.0902
20.10 23:50	17.4087	+0.0341
20.10 22:50	17.5881	+0.0769
20.10 21:50	17.4732	-0.0131
20.10 20:50	17.3704	-0.1057
20.10 19:50	17.3012	-0.1478
20.10 18:50	17.621	+0.0309
20.10 17:50	17.3165	-0.1349
20.10 16:50	17.5789	+0.1388
20.10 15:50	17.6118	-0.074
20.10 14:50	17.7413	+0.0852
20.10 13:50	17.5665	-0.0132
20.10 12:50	18.1469	+0.1043
20.10 11:50	18.0812	-0.0374
20.10 10:50	18.2796	-0.0661
20.10 09:50	18.312	-0.0101
20.10 08:50	18.4846	-0.0575
20.10 07:50	18.7421	-0.0295
20.10 06:50	18.8626	-0.0593
20.10 05:50	18.7727	-0.0481
20.10 04:50	18.6747	+0.071
20.10 03:50	18.3828	+0.0379
20.10 02:50	18.33	-0.0343
20.10 01:50	18.4116	+0.0281
20.10 00:50	18.4094	+0.0486
19.10 23:50	18.4609	+0.0669
19.10 22:50	18.5456	-0.0211
19.10 21:50	18.6025	+0.0585
19.10 20:50	18.6258	+0.0788
19.10 19:50	18.5478	+0.0117
19.10 18:50	18.5203	-0.0178
19.10 17:50	18.3547	+0.0116
19.10 16:50	18.5451	+0.0243
19.10 15:50	18.3448	+0.0526
19.10 14:50	18.5207	+0.11
19.10 13:50	18.3444	+0.0366
19.10 12:50	18.0982	+0.0171
19.10 11:50	18.0327	+0.0538
19.10 10:50	18.0309	+0.0012
19.10 09:50	17.9641	-0.0234
19.10 08:50	18.0297	+0.0291
19.10 07:50	18.0587	+0.0307
19.10 06:50	17.8356	+0.0392
19.10 05:50	17.8751	+0.0488
19.10 04:50	17.8665	+0.0109
19.10 03:50	17.8134	-0.1164
19.10 02:50	17.8335	-0.0193
19.10 01:50	18.243	+0.0392
19.10 00:50	18.1677	+0.0681
18.10 23:50	18.2047	+0.0256
18.10 22:50	18.2775	+0.0993
18.10 21:50	18.0972	-0.0038
18.10 20:50	18.4353	-0.1068
18.10 19:50	18.4659	+0.0335
18.10 18:50	18.4876	+0.0433
18.10 17:50	18.4175	+0.0772
18.10 16:50	18.3595	+0.0956
18.10 15:50	18.5545	+0.0053
18.10 14:50	18.3694	-0.0064
18.10 13:50	18.3442	+0.1237
18.10 12:50	18.2334	-0.0178
18.10 11:50	18.6732	+0.1049
18.10 10:50	18.6358	+0.1559
18.10 09:50	18.4319	-0.1367
18.10 08:50	18.7187	+0.0746
18.10 07:50	18.5449	+0.0633
18.10 06:50	18.5642	-0.0776
18.10 05:50	18.3406	-0.1739
18.10 04:50	18.5427	+0.055
18.10 03:50	18.7928	+0.0219
18.10 02:50	18.7935	-0.1197
18.10 01:50	18.7713	-0.0312
18.10 00:50	19.0083	+0.0188
17.10 23:50	18.8994	-0.0077
17.10 22:50	18.9768	+0.0122
17.10 21:50	19.0767	+0.1039
17.10 20:50	18.8045	+0.0038
17.10 19:50	18.4595	-0.0531
17.10 18:50	18.3098	-0.0947
17.10 17:50	18.8486	+0.1204
17.10 16:50	18.8406	+0.0748
17.10 15:50	19.1149	-0.0252
17.10 14:50	19.3514	-0.0408
17.10 13:50	19.0158	+0.1309
17.10 12:50	18.727	-0.0523
17.10 11:50	18.6072	+0.0017
17.10 10:50	18.5305	+0.046
17.10 09:50	18.2492	+0.0527
17.10 08:50	18.2533	+0.0551
17.10 07:50	17.9757	-0.0405
17.10 06:50	17.8928	-0.024
17.10 05:50	18.0102	-0.1694
17.10 04:50	17.9562	+0.1016
17.10 03:50	17.8525	-0.0141
17.10 02:50	18.019	+0.0537
17.10 01:50	17.7694	+0.0572
17.10 00:50	17.9695	+0.0564
16.10 23:50	17.8677	-0.0253
16.10 22:50	18.0945	-0.0177
16.10 21:50	18.1241	+0.0377
16.10 20:50	18.2141	-0.1541
16.10 19:50	18.3985	+0.0903
16.10 18:50	18.1393	-0.0486
16.10 17:50	18.2329	-0.0846
16.10 16:50	18.3599	+0.0295
16.10 15:50	18.1535	+0.0827
16.10 14:50	17.8951	-0.1283
16.10 13:50	18.013	-0.0467
16.10 12:50	18.1808	-0.0044
16.10 11:50	18.1039	+0.0106
16.10 10:50	18.3151	-0.0233
16.10 09:50	18.2075	-0.0056
16.10 08:50	17.9172	-0.0623
16.10 07:50	17.9941	-0.086
16.10 06:50	17.7289	-0.0349
16.10 05:50	17.7163	+0.0349
16.10 04:50	17.6937	+0.0879
16.10 03:50	17.711	+0.0234
16.10 02:50	17.4722	+0.0817
16.10 01:50	17.7749	-0.0663
16.10 00:50	18.0827	-0.0794
15.10 23:50	18.1209

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 13.4792

макс: 96.6254

за месяц:

18.5544

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	17.4152	-0.425
20.10.2024	17.8402	-0.1965
19.10.2024	18.0367	+0.9543
18.10.2024	17.0824	-1.3073
17.10.2024	18.3897	+0.376
16.10.2024	18.0137	+1.2447
15.10.2024	16.769	+0.0347
14.10.2024	16.7343	-1.7135
13.10.2024	18.4478	-0.4306
12.10.2024	18.8784	-0.0146
11.10.2024	18.893	-0.0162
10.10.2024	18.9092	+0.4079
09.10.2024	18.5013	+0.6308
08.10.2024	17.8705	+0.6338
07.10.2024	17.2367	-1.0453
06.10.2024	18.282	+0.3832
05.10.2024	17.8988	-0.5005
04.10.2024	18.3993	-0.547
03.10.2024	18.9463	+0.9378
02.10.2024	18.0085	+1.2507
01.10.2024	16.7578	+1.4502
30.09.2024	15.3076	+0.6153
29.09.2024	14.6923	+0.5001
28.09.2024	14.1922	+0.713
27.09.2024	13.4792	-0.706
26.09.2024	14.1852	-0.4371
25.09.2024	14.6223	+0.4448
24.09.2024	14.1775	-0.3704
23.09.2024	14.5479	-0.2192
22.09.2024	14.7671	+0.1188
21.09.2024	14.6483

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 12.8792

макс: 96.6254

за квартал:

18.5544

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	17.4152	-0.425
20.10.2024	17.8402	-0.1965
19.10.2024	18.0367	+0.9543
18.10.2024	17.0824	-1.3073
17.10.2024	18.3897	+0.376
16.10.2024	18.0137	+1.2447
15.10.2024	16.769	+0.0347
14.10.2024	16.7343	-1.7135
13.10.2024	18.4478	-0.4306
12.10.2024	18.8784	-0.0146
11.10.2024	18.893	-0.0162
10.10.2024	18.9092	+0.4079
09.10.2024	18.5013	+0.6308
08.10.2024	17.8705	+0.6338
07.10.2024	17.2367	-1.0453
06.10.2024	18.282	+0.3832
05.10.2024	17.8988	-0.5005
04.10.2024	18.3993	-0.547
03.10.2024	18.9463	+0.9378
02.10.2024	18.0085	+1.2507
01.10.2024	16.7578	+1.4502
30.09.2024	15.3076	+0.6153
29.09.2024	14.6923	+0.5001
28.09.2024	14.1922	+0.713
27.09.2024	13.4792	-0.706
26.09.2024	14.1852	-0.4371
25.09.2024	14.6223	+0.4448
24.09.2024	14.1775	-0.3704
23.09.2024	14.5479	-0.2192
22.09.2024	14.7671	+0.1188
21.09.2024	14.6483	-0.465
20.09.2024	15.1133	+0.5743
19.09.2024	14.539	-1.1496
18.09.2024	15.6886	-0.4506
17.09.2024	16.1392	-0.7165
16.09.2024	16.8557	+0.6086
15.09.2024	16.2471	+0.2039
14.09.2024	16.0432	-1.1241
13.09.2024	17.1673	-1.1247
12.09.2024	18.292	+0.2836
11.09.2024	18.0084	+1.4617
10.09.2024	16.5467	+0.0893
09.09.2024	16.4574	-0.6331
08.09.2024	17.0905	+0.0292
07.09.2024	17.0613	-1.0627
06.09.2024	18.124	-0.0248
05.09.2024	18.1488	-0.5427
04.09.2024	18.6915	-0.6394
03.09.2024	19.3309	-0.531
02.09.2024	19.8619	-1.0223
01.09.2024	20.8842	+1.069
31.08.2024	19.8152	+0.7914
30.08.2024	19.0238	-0.6405
29.08.2024	19.6643	-0.45
28.08.2024	20.1143	+2.1234
27.08.2024	17.9909	+1.2183
26.08.2024	16.7726	+0.7816
25.08.2024	15.991	+0.9037
24.08.2024	15.0873	-1.0864
23.08.2024	16.1737	-1.0793
22.08.2024	17.253	-0.9039
21.08.2024	18.1569	+0.5735
20.08.2024	17.5834	+0.0668
19.08.2024	17.5166	+0.3109
18.08.2024	17.2057	-1.414
17.08.2024	18.6197	-1.7797
16.08.2024	20.3994	+1.7741
15.08.2024	18.6253	+1.1576
14.08.2024	17.4677	-0.1584
13.08.2024	17.6261	-0.1962
12.08.2024	17.8223	+0.2159
11.08.2024	17.6064	+0.6389
10.08.2024	16.9675	+0.1821
09.08.2024	16.7854	-0.9845
08.08.2024	17.7699	-0.815
07.08.2024	18.5849	+0.6618
06.08.2024	17.9231	-1.6788
05.08.2024	19.6019	+3.191
04.08.2024	16.4109	+0.7516
03.08.2024	15.6593	+0.7228
02.08.2024	14.9365	+0.5908
01.08.2024	14.3457	+1.2271
31.07.2024	13.1186	+0.1805
30.07.2024	12.9381	-0.085
29.07.2024	13.0231	-0.3793
28.07.2024	13.4024	+0.3289
27.07.2024	13.0735	-0.1589
26.07.2024	13.2324	-0.9667
25.07.2024	14.1991	+0.6511
24.07.2024	13.548	+0.6688
23.07.2024	12.8792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот