Курсы криптовалют к LEOcoin

Биткоин 11106.34
Эфириум 429.09
Tether 0.1638
Binance Coin 97.5649
Solana 25.0078
USD Coin 0.16387
Рипл 0.0891
Dogecoin 0.02169
TRON 0.02603
Tokamak Network 0.85168
Cardano 0.05677
Avalanche 4.5122
SHIBA INU 3.079E-6
Bitcoin Cash 61.0175
ChainLink 1.8365
Polkadot 0.6927
NEAR Protocol 0.78594
Salmonation 0.33506
Лайткоин 11.9638

Все криптовалюты » LEOcoin, Centrifuge »

Курс LEOcoin к Centrifuge

Обновлено: 18.10.2024 07:50:01 LEOcoin


	=
Калькулятор LEO - CFG / Обратный расчет: курс Centrifuge к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно centrifuge, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1089

макс: 19.1365

за сутки:

19.0356

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:50	19.0356	+0.0319
18.10 07:40	19.0037	-0.037
18.10 07:30	19.0407	+0.0221
18.10 07:20	19.0186	-0.076
18.10 07:10	19.0946	+0.0157
18.10 07:00	19.0789	-0.0361
18.10 06:50	19.115	-0.0053
18.10 06:40	19.1203	-0.0162
18.10 06:30	19.1365	+0.0371
18.10 06:20	19.0994	+0.078
18.10 06:10	19.0214	+0.0035
18.10 06:00	19.0179	-0.0058
18.10 05:50	19.0237	+0.0383
18.10 05:40	18.9854	-0.0286
18.10 05:30	19.014	+0.0297
18.10 05:20	18.9843	+0.052
18.10 05:10	18.9323	+0.038
18.10 05:00	18.8943	-0.0308
18.10 04:50	18.9251	+0.0181
18.10 04:40	18.907	-0.0115
18.10 04:30	18.9185	+0.036
18.10 04:20	18.8825	-0.002
18.10 04:10	18.8845	+0.0113
18.10 04:00	18.8732	+0.0034
18.10 03:50	18.8698	+0.0053
18.10 03:40	18.8645	+0.0062
18.10 03:30	18.8583	-0.0179
18.10 03:20	18.8762	+0.0006
18.10 03:10	18.8756	-0.0071
18.10 03:00	18.8827	+0.0592
18.10 02:50	18.8235	+0.0019
18.10 02:40	18.8216	+0.0044
18.10 02:30	18.8172	-0.0435
18.10 02:20	18.8607	-0.012
18.10 02:10	18.8727	-0.0028
18.10 02:00	18.8755	-0.0009
18.10 01:50	18.8764	+0.0056
18.10 01:40	18.8708	+0.0065
18.10 01:30	18.8643	-0.003
18.10 01:20	18.8673	-0.008
18.10 01:10	18.8753	-0.0203
18.10 01:00	18.8956	+0.0128
18.10 00:50	18.8828	-0.0008
18.10 00:40	18.8836	-
18.10 00:30	18.8836	+0.018
18.10 00:20	18.8656	-0.0092
18.10 00:10	18.8748	+0.0141
18.10 00:00	18.8607	-0.0038
17.10 23:50	18.8645	+0.0028
17.10 23:40	18.8617	+0.028
17.10 23:30	18.8337	+0.0001
17.10 23:20	18.8336	-
17.10 23:10	18.8336	-0.0011
17.10 23:00	18.8347	-0.0039
17.10 22:50	18.8386	+0.0024
17.10 22:40	18.8362	+0.0038
17.10 22:30	18.8324	-0.0551
17.10 22:20	18.8875	+0.0622
17.10 22:10	18.8253	+0.0048
17.10 22:03	18.8205	+0.0021
17.10 22:00	18.8184	-0.0005
17.10 21:50	18.8189	+0.0091
17.10 21:40	18.8098	-0.0405
17.10 21:30	18.8503	-0.0455
17.10 21:20	18.8958	+0.0911
17.10 21:10	18.8047	+0.0022
17.10 21:00	18.8025	-0.0196
17.10 20:50	18.8221	+0.025
17.10 20:40	18.7971	+0.0072
17.10 20:30	18.7899	+0.0087
17.10 20:20	18.7812	+0.0963
17.10 20:10	18.6849	-0.0083
17.10 20:03	18.6932	-0.0102
17.10 20:00	18.7034	+0.0411
17.10 19:50	18.6623	+0.055
17.10 19:40	18.6073	+0.0078
17.10 19:30	18.5995	+0.0074
17.10 19:20	18.5921	+0.0404
17.10 19:10	18.5517	-0.0559
17.10 19:00	18.6076	-0.1321
17.10 18:50	18.7397	-0.0592
17.10 18:40	18.7989	+0.0518
17.10 18:30	18.7471	-0.0128
17.10 18:20	18.7599	-0.0229
17.10 18:10	18.7828	-0.0045
17.10 18:03	18.7873	+0.0033
17.10 18:00	18.784	-0.0258
17.10 17:50	18.8098	-0.0025
17.10 17:40	18.8123	+0.0072
17.10 17:30	18.8051	-0.0025
17.10 17:20	18.8076	-0.0204
17.10 17:10	18.828	+0.0126
17.10 17:00	18.8154	+0.0245
17.10 16:50	18.7909	-0.044
17.10 16:40	18.8349	-0.0088
17.10 16:30	18.8437	-0.018
17.10 16:20	18.8617	-0.0076
17.10 16:10	18.8693	+0.0374
17.10 16:03	18.8319	-0.0394
17.10 16:00	18.8713	+0.0404
17.10 15:50	18.8309	-0.023
17.10 15:40	18.8539	-0.0103
17.10 15:30	18.8642	+0.0015
17.10 15:20	18.8627	-0.0051
17.10 15:10	18.8678	-0.0072
17.10 15:00	18.875	-0.0038
17.10 14:50	18.8788	+0.0176
17.10 14:40	18.8612	-0.06
17.10 14:30	18.9212	+0.0015
17.10 14:20	18.9197	+0.0752
17.10 14:10	18.8445	+0.0377
17.10 14:03	18.8068	-0.0136
17.10 14:00	18.8204	+0.072
17.10 13:50	18.7484	-0.004
17.10 13:40	18.7524	+0.0628
17.10 13:30	18.6896	+0.0886
17.10 13:20	18.601	-0.0848
17.10 13:10	18.6858	+0.0529
17.10 13:00	18.6329	+0.1356
17.10 12:50	18.4973	+0.019
17.10 12:40	18.4783	+0.0142
17.10 12:30	18.4641	-0.0392
17.10 12:20	18.5033	+0.105
17.10 12:10	18.3983	-0.0678
17.10 12:03	18.4661	-0.0037
17.10 12:00	18.4698	-0.0661
17.10 11:50	18.5359	+0.0195
17.10 11:40	18.5164	-0.0092
17.10 11:30	18.5256	+0.0028
17.10 11:30	18.5228	-0.0073
17.10 11:20	18.5301	-0.0142
17.10 11:10	18.5443	+0.0307
17.10 11:00	18.5136	+0.0019
17.10 10:50	18.5117	-0.0616
17.10 10:40	18.5733	+0.1469
17.10 10:30	18.4264	+0.0367
17.10 10:20	18.3897	+0.0477
17.10 10:10	18.342	+0.0021
17.10 10:03	18.3399	-0.0068
17.10 10:00	18.3467	+0.0068
17.10 09:50	18.3399	-0.044
17.10 09:40	18.3839	+0.0036
17.10 09:30	18.3803	+0.0663
17.10 09:20	18.314	+0.04
17.10 09:10	18.274	-0.0042
17.10 09:00	18.2782	+0.0123
17.10 08:50	18.2659	-0.2554
17.10 08:40	18.5213	-0.0252
17.10 08:30	18.5465	+0.0936
17.10 08:20	18.4529	+0.344
17.10 08:10	18.1089	-0.2099
17.10 08:03	18.3188	-0.2254
17.10 08:00	18.5442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6415

макс: 19.1365

за неделю:

19.0356

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:50	19.0356	-0.0361
18.10 06:50	19.115	-0.0058
18.10 05:50	19.0237	-0.0308
18.10 04:50	18.9251	+0.0034
18.10 03:50	18.8698	+0.0592
18.10 02:50	18.8235	-0.0009
18.10 01:50	18.8764	+0.0128
18.10 00:50	18.8828	-0.0038
17.10 23:50	18.8645	-0.0039
17.10 22:50	18.8386	-0.0005
17.10 21:50	18.8189	-0.0196
17.10 20:50	18.8221	+0.0411
17.10 19:50	18.6623	-0.1321
17.10 18:50	18.7397	-0.0258
17.10 17:50	18.8098	+0.0245
17.10 16:50	18.7909	+0.0404
17.10 15:50	18.8309	-0.0038
17.10 14:50	18.8788	+0.072
17.10 13:50	18.7484	+0.1356
17.10 12:50	18.4973	-0.0661
17.10 11:50	18.5359	+0.0019
17.10 10:50	18.5117	+0.0068
17.10 09:50	18.3399	+0.0123
17.10 08:50	18.2659	+0.0091
17.10 07:50	18.5351	-0.0252
17.10 06:50	18.6407	-0.0594
17.10 05:50	18.6542	+0.1002
17.10 04:50	18.497	-0.0948
17.10 03:50	18.6148	+0.0085
17.10 02:50	18.5787	-0.0922
17.10 01:50	18.5361	-0.0001
17.10 00:50	18.6855	-0.0595
16.10 23:50	18.8038	+0.0022
16.10 22:50	18.7976	-0.0059
16.10 21:50	18.798	+0.0116
16.10 20:50	18.8021	+0.0265
16.10 19:50	18.7848	+0.1008
16.10 18:50	18.5871	+0.0155
16.10 17:50	18.7348	+0.0181
16.10 16:50	18.7339	+0.1507
16.10 15:50	18.2572	+0.0207
16.10 14:50	18.244	-0.0364
16.10 13:50	18.0451	-0.0693
16.10 12:50	18.2604	+0.0578
16.10 11:50	18.2644	+0.0898
16.10 10:50	18.1691	-0.0049
16.10 09:50	18.1825	-0.0662
16.10 08:50	18.3885	-0.1754
16.10 07:50	18.1824	-0.0525
16.10 06:50	18.3373	-0.0835
16.10 05:50	18.323	+0.0073
16.10 04:50	18.2197	-0.0002
16.10 03:50	18.2453	-0.0059
16.10 02:50	18.1322	-0.0086
16.10 01:50	18.0048	-0.2042
16.10 00:50	18.3184	-0.0114
15.10 23:50	18.2406	+0.0261
15.10 22:50	18.1082	-0.0067
15.10 21:50	18.0895	-0.021
15.10 20:50	18.1113	+0.0132
15.10 19:50	17.9834	-0.2082
15.10 18:50	18.0909	+0.0519
15.10 17:50	18.0809	-0.0932
15.10 16:50	17.9945	-0.011
15.10 15:50	18.0574	+0.0904
15.10 14:50	18.0485	-0.0203
15.10 13:50	17.8072	-0.0486
15.10 12:50	17.8449	-0.033
15.10 11:50	17.8009	-0.0081
15.10 10:50	17.8432	-0.0359
15.10 09:50	17.7473	+0.0307
15.10 08:50	17.7296	-0.1201
15.10 07:50	17.6626	-0.0009
15.10 06:50	17.6415	-0.0022
15.10 05:50	17.6669	-0.035
15.10 04:50	17.6743	-0.0079
15.10 03:50	17.6822	-0.0297
15.10 02:50	17.74	-0.0254
15.10 01:50	17.8987	-0.0399
15.10 00:50	18.0139	+0.0373
14.10 23:50	17.9899	-0.0268
14.10 22:50	18.0316	-0.0129
14.10 21:50	17.9934	-0.0314
14.10 20:50	18.0456	-0.006
14.10 19:50	17.9648	+0.0183
14.10 18:50	17.8768	+0.0827
14.10 17:50	17.9952	-0.0413
14.10 16:50	18.2309	-0.0026
14.10 15:50	18.1272	+0.002
14.10 14:50	18.1851	+0.014
14.10 13:50	18.1995	-0.0998
14.10 12:50	18.0826	+0.049
14.10 11:50	17.8999	-0.0053
14.10 10:50	17.8639	-0.0081
14.10 09:50	17.8362	-0.0514
14.10 08:50	17.8076	-0.0015
14.10 07:50	17.9302	-0.0084
14.10 06:50	18.0503	+0.0347
14.10 05:50	18.2352	+0.013
14.10 04:50	18.2523	-0.0012
14.10 03:50	18.1774	-0.0385
14.10 02:50	18.2609	+0.0081
14.10 01:50	18.1841	-0.0489
14.10 00:50	18.1836	-0.0294
13.10 23:50	18.2023	+0.0126
13.10 22:50	18.1782	-0.0093
13.10 21:50	18.2051	-0.0281
13.10 20:50	18.2406	+0.0271
13.10 19:50	18.1808	+0.0583
13.10 18:50	17.9631	+0.0193
13.10 17:50	18.0912	+0.0475
13.10 16:50	17.9361	+0.0012
13.10 15:50	17.8793	+0.0079
13.10 14:50	17.852	+0.0244
13.10 13:50	17.7918	+0.0036
13.10 12:50	17.8789	-0.0474
13.10 11:50	18.0321	+0.1435
13.10 10:50	17.7731	+0.014
13.10 09:50	17.8606	+0.0502
13.10 08:50	18.0348	-0.0344
13.10 07:50	18.1408	+0.0443
13.10 06:50	18.0865	+0.0009
13.10 05:50	18.1129	-0.0155
13.10 04:50	18.0753	+0.0422
13.10 03:50	18.0316	-0.0594
13.10 02:50	18.0664	-0.0642
13.10 01:50	18.0655	-0.0964
13.10 00:50	18.1008	+0.0016
12.10 23:50	17.9708	-0.0058
12.10 22:50	17.9933	+0.0047
12.10 21:50	17.9363	-0.0374
12.10 20:50	18.0254	+0.0118
12.10 19:50	17.765	+0.0387
12.10 18:50	17.7714	-0.0119
12.10 17:50	17.8521	-0.0569
12.10 16:50	17.8325	-0.0214
12.10 15:50	17.9876	-0.0125
12.10 14:50	17.9017	-0.0703
12.10 13:50	17.8583	-0.1003
12.10 12:50	17.8564	+0.0217
12.10 11:50	17.9398	-0.0021
12.10 10:50	17.855	-0.0595
12.10 09:50	17.9993	+0.066
12.10 08:50	17.8931	+0.0006
12.10 07:50	17.9651	-0.0292
12.10 06:50	17.899	+0.0627
12.10 05:50	17.8602	+0.0057
12.10 04:50	17.9221	+0.028
12.10 03:50	17.9364	+0.0139
12.10 02:50	17.8658	+0.0284
12.10 01:50	17.7825	-0.0257
12.10 00:50	17.7954	-0.0136
11.10 23:50	18.0534	+0.0564
11.10 22:50	18.0973	-0.0194
11.10 21:50	18.1524	-0.0109
11.10 20:50	18.2917	+0.0354
11.10 19:50	18.2536	-0.0273
11.10 18:50	17.9085	-0.0431
11.10 17:50	18.1761	+0.0443
11.10 16:50	18.2966	-0.0471
11.10 15:50	18.2222	-0.0243
11.10 14:50	18.2054	-0.0109
11.10 13:50	18.1676	-0.0482
11.10 12:50	17.981	-0.0186
11.10 11:50	18.0432	+0.046
11.10 10:50	18.0377	-0.0121
11.10 09:50	18.2276	+0.0052
11.10 08:50	18.2641	-0.0928
11.10 07:50	18.3727

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 13.5813

макс: 19.1365

за месяц:

19.0356

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	18.4571	-0.0053
16.10.2024	18.4624	+1.5153
15.10.2024	16.9471	+0.2263
14.10.2024	16.7208	-0.4602
13.10.2024	17.181	-0.7384
12.10.2024	17.9194	+0.359
11.10.2024	17.5604	+0.2937
10.10.2024	17.2667	+0.2559
09.10.2024	17.0108	+0.4786
08.10.2024	16.5322	+0.4382
07.10.2024	16.094	-0.4841
06.10.2024	16.5781	+0.9168
05.10.2024	15.6613	-0.1454
04.10.2024	15.8067	-0.156
03.10.2024	15.9627	-0.0741
02.10.2024	16.0368	+0.3019
01.10.2024	15.7349	+0.7253
30.09.2024	15.0096	+0.7633
29.09.2024	14.2463	+0.2815
28.09.2024	13.9648	+0.3835
27.09.2024	13.5813	-0.4914
26.09.2024	14.0727	+0.2604
25.09.2024	13.8123	-0.3695
24.09.2024	14.1818	-0.6398
23.09.2024	14.8216	-0.2828
22.09.2024	15.1044	+0.0719
21.09.2024	15.0325	-0.1013
20.09.2024	15.1338	-0.3854
19.09.2024	15.5192	-0.4221
18.09.2024	15.9413	-0.0432
17.09.2024	15.9845

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 10.226

макс: 19.1365

за квартал:

19.0356

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	18.4571	-0.0053
16.10.2024	18.4624	+1.5153
15.10.2024	16.9471	+0.2263
14.10.2024	16.7208	-0.4602
13.10.2024	17.181	-0.7384
12.10.2024	17.9194	+0.359
11.10.2024	17.5604	+0.2937
10.10.2024	17.2667	+0.2559
09.10.2024	17.0108	+0.4786
08.10.2024	16.5322	+0.4382
07.10.2024	16.094	-0.4841
06.10.2024	16.5781	+0.9168
05.10.2024	15.6613	-0.1454
04.10.2024	15.8067	-0.156
03.10.2024	15.9627	-0.0741
02.10.2024	16.0368	+0.3019
01.10.2024	15.7349	+0.7253
30.09.2024	15.0096	+0.7633
29.09.2024	14.2463	+0.2815
28.09.2024	13.9648	+0.3835
27.09.2024	13.5813	-0.4914
26.09.2024	14.0727	+0.2604
25.09.2024	13.8123	-0.3695
24.09.2024	14.1818	-0.6398
23.09.2024	14.8216	-0.2828
22.09.2024	15.1044	+0.0719
21.09.2024	15.0325	-0.1013
20.09.2024	15.1338	-0.3854
19.09.2024	15.5192	-0.4221
18.09.2024	15.9413	-0.0432
17.09.2024	15.9845	-0.1135
16.09.2024	16.098	+0.5499
15.09.2024	15.5481	+0.3149
14.09.2024	15.2332	+0.301
13.09.2024	14.9322	+0.0154
12.09.2024	14.9168	-0.4581
11.09.2024	15.3749	+0.1338
10.09.2024	15.2411	-0.1196
09.09.2024	15.3607	-0.3819
08.09.2024	15.7426	-0.0153
07.09.2024	15.7579	-0.2925
06.09.2024	16.0504	-0.0249
05.09.2024	16.0753	-0.1399
04.09.2024	16.2152	+0.3718
03.09.2024	15.8434	+0.6855
02.09.2024	15.1579	-0.5361
01.09.2024	15.694	-0.645
31.08.2024	16.339	+0.3823
30.08.2024	15.9567	-0.0985
29.08.2024	16.0552	-0.2296
28.08.2024	16.2848	+1.7495
27.08.2024	14.5353	+0.638
26.08.2024	13.8973	-0.289
25.08.2024	14.1863	-0.3638
24.08.2024	14.5501	-0.8985
23.08.2024	15.4486	-0.5518
22.08.2024	16.0004	-0.0644
21.08.2024	16.0648	-0.24
20.08.2024	16.3048	-0.0932
19.08.2024	16.398	+0.2266
18.08.2024	16.1714	-0.6109
17.08.2024	16.7823	+0.1254
16.08.2024	16.6569	+0.3061
15.08.2024	16.3508	-0.0177
14.08.2024	16.3685	+0.1352
13.08.2024	16.2333	+0.2392
12.08.2024	15.9941	+0.3009
11.08.2024	15.6932	+0.29
10.08.2024	15.4032	+0.2095
09.08.2024	15.1937	-0.2034
08.08.2024	15.3971	-0.2487
07.08.2024	15.6458	+0.0566
06.08.2024	15.5892	-0.9548
05.08.2024	16.544	+2.5455
04.08.2024	13.9985	+1.0052
03.08.2024	12.9933	+0.5836
02.08.2024	12.4097	+0.8152
01.08.2024	11.5945	+0.2708
31.07.2024	11.3237	-0.526
30.07.2024	11.8497	+0.2457
29.07.2024	11.604	+0.0423
28.07.2024	11.5617	+0.2977
27.07.2024	11.264	+0.0972
26.07.2024	11.1668	-0.3979
25.07.2024	11.5647	+0.5142
24.07.2024	11.0505	+0.1929
23.07.2024	10.8576	+0.2624
22.07.2024	10.5952	+0.3589
21.07.2024	10.2363	+0.0103
20.07.2024	10.226	-0.4797
19.07.2024	10.7057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот