Курсы криптовалют к LEOcoin

Биткоин 11272.11
Эфириум 439.52
Tether 0.16695
Binance Coin 99.2965
Solana 28.0405
USD Coin 0.16703
Рипл 0.0891
Dogecoin 0.02335
TRON 0.02679
Tokamak Network 0.87154
Cardano 0.06073
Avalanche 4.6171
SHIBA INU 3.036E-6
ChainLink 2.0003
Bitcoin Cash 59.6319
Polkadot 0.72051
NEAR Protocol 0.77978
Salmonation 0.32474
Dai 0.16701

Курс LEOcoin к Chiliz

Обновлено: 22.10.2024 23:50:01 LEOcoin


	=
Калькулятор LEO - CHZ / Обратный расчет: курс Chiliz к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно chiliz, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.3807

макс: 85.7573

за сутки:

83.3282

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:50	83.3282	-0.1093
22.10 23:40	83.4375	-0.0007
22.10 23:30	83.4382	+0.8519
22.10 23:20	82.5863	+0.4791
22.10 23:10	82.1072	+0.0418
22.10 23:00	82.0654	-0.0641
22.10 22:50	82.1295	-0.018
22.10 22:40	82.1475	+0.0811
22.10 22:30	82.0664	-0.1234
22.10 22:20	82.1898	-0.1627
22.10 22:10	82.3525	-0.0883
22.10 22:00	82.4408	+0.2422
22.10 21:50	82.1986	+0.1224
22.10 21:40	82.0762	+0.2373
22.10 21:30	81.8389	+0.1912
22.10 21:20	81.6477	-0.0804
22.10 21:10	81.7281	+0.3474
22.10 21:00	81.3807	-0.0792
22.10 20:50	81.4599	+0.0051
22.10 20:40	81.4548	-0.055
22.10 20:30	81.5098	-0.2391
22.10 20:20	81.7489	-0.1156
22.10 20:10	81.8645	+0.057
22.10 20:00	81.8075	+0.1163
22.10 19:50	81.6912	+0.2063
22.10 19:40	81.4849	+0.0272
22.10 19:30	81.4577	-1.0864
22.10 19:20	82.5441	-0.9786
22.10 19:10	83.5227	+0.0624
22.10 19:00	83.4603	-1.1538
22.10 18:50	84.6141	-0.4313
22.10 18:40	85.0454	-0.1105
22.10 18:30	85.1559	+0.4603
22.10 18:20	84.6956	+0.0825
22.10 18:10	84.6131	-0.0848
22.10 18:00	84.6979	-0.1205
22.10 17:50	84.8184	+0.0877
22.10 17:40	84.7307	-0.3095
22.10 17:30	85.0402	+0.3492
22.10 17:20	84.691	-0.9018
22.10 17:10	85.5928	-0.1135
22.10 17:00	85.7063	+0.0037
22.10 16:50	85.7026	+0.4871
22.10 16:40	85.2155	+0.4794
22.10 16:30	84.7361	-0.2114
22.10 16:20	84.9475	-0.1434
22.10 16:10	85.0909	+0.1491
22.10 16:00	84.9418	-0.0401
22.10 15:50	84.9819	+0.2776
22.10 15:40	84.7043	+0.2056
22.10 15:30	84.4987	+0.5379
22.10 15:20	83.9608	-0.1371
22.10 15:10	84.0979	-0.1531
22.10 15:00	84.251	+0.0488
22.10 14:50	84.2022	+0.285
22.10 14:40	83.9172	-0.0992
22.10 14:30	84.0164	-0.0467
22.10 14:20	84.0631	-0.1656
22.10 14:10	84.2287	+0.0441
22.10 14:00	84.1846	-0.0436
22.10 13:50	84.2282	-0.0378
22.10 13:40	84.266	-0.3295
22.10 13:30	84.5955	-0.1264
22.10 13:20	84.7219	+0.1899
22.10 13:10	84.532	-0.0027
22.10 13:00	84.5347	-0.0571
22.10 12:50	84.5918	+0.1639
22.10 12:40	84.4279	-0.0377
22.10 12:30	84.4656	+0.0218
22.10 12:20	84.4438	+0.0447
22.10 12:10	84.3991	+0.1837
22.10 12:03	84.2154	+0.1862
22.10 12:00	84.0292	+0.214
22.10 11:50	83.8152	+0.0685
22.10 11:40	83.7467	+0.1219
22.10 11:30	83.6248	+0.6094
22.10 11:20	83.0154	+0.0312
22.10 11:10	82.9842	+0.18
22.10 11:00	82.8042	+0.0854
22.10 10:50	82.7188	+0.0529
22.10 10:40	82.6659	+0.2488
22.10 10:30	82.4171	-0.1212
22.10 10:20	82.5383	+0.0737
22.10 10:10	82.4646	+0.3202
22.10 10:00	82.1444	+0.2645
22.10 09:50	81.8799	+0.1784
22.10 09:40	81.7015	-0.0061
22.10 09:30	81.7076	-0.232
22.10 09:20	81.9396	-0.088
22.10 09:10	82.0276	-0.4857
22.10 09:00	82.5133	-0.0467
22.10 08:50	82.56	+0.0205
22.10 08:40	82.5395	-0.1007
22.10 08:30	82.6402	+0.0289
22.10 08:20	82.6113	+0.1705
22.10 08:10	82.4408	-0.1344
22.10 08:00	82.5752	-0.2202
22.10 07:50	82.7954	-0.2544
22.10 07:40	83.0498	-0.4765
22.10 07:30	83.5263	+0.1517
22.10 07:20	83.3746	+0.0467
22.10 07:10	83.3279	-0.9206
22.10 07:00	84.2485	-0.279
22.10 06:50	84.5275	-0.0606
22.10 06:40	84.5881	-0.1118
22.10 06:30	84.6999	+0.0663
22.10 06:20	84.6336	-0.2635
22.10 06:10	84.8971	-0.1914
22.10 06:00	85.0885	+0.1756
22.10 05:50	84.9129	+0.216
22.10 05:40	84.6969	-0.0078
22.10 05:30	84.7047	+0.2195
22.10 05:20	84.4852	-0.1208
22.10 05:10	84.606	+0.1031
22.10 05:00	84.5029	-0.259
22.10 04:50	84.7619	+0.0688
22.10 04:40	84.6931	+0.2331
22.10 04:30	84.46	-0.4267
22.10 04:20	84.8867	-0.111
22.10 04:10	84.9977	-0.1723
22.10 04:00	85.17	-0.5873
22.10 03:50	85.7573	+0.032
22.10 03:40	85.7253	+0.8122
22.10 03:30	84.9131	+0.419
22.10 03:20	84.4941	+0.0022
22.10 03:10	84.4919	-0.0951
22.10 03:00	84.587	+0.0748
22.10 02:50	84.5122	+0.198
22.10 02:40	84.3142	+0.0125
22.10 02:30	84.3017	-0.0171
22.10 02:20	84.3188	+0.0858
22.10 02:10	84.233	+0.0167
22.10 02:00	84.2163	-0.0184
22.10 01:50	84.2347	+0.0992
22.10 01:40	84.1355	+0.1777
22.10 01:30	83.9578	-0.1207
22.10 01:20	84.0785	-0.0713
22.10 01:10	84.1498	+0.024
22.10 01:00	84.1258	+0.0277
22.10 00:50	84.0981	+0.0489
22.10 00:40	84.0492	+0.0533
22.10 00:30	83.9959	+0.0571
22.10 00:20	83.9388	-0.2472
22.10 00:10	84.186	-0.114
22.10 00:00	84.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.2649

макс: 85.7573

за неделю:

83.3282

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:50	83.3282	-0.0641
22.10 22:50	82.1295	+0.2422
22.10 21:50	82.1986	-0.0792
22.10 20:50	81.4599	+0.1163
22.10 19:50	81.6912	-1.1538
22.10 18:50	84.6141	-0.1205
22.10 17:50	84.8184	+0.0037
22.10 16:50	85.7026	-0.0401
22.10 15:50	84.9819	+0.0488
22.10 14:50	84.2022	-0.0436
22.10 13:50	84.2282	-0.0571
22.10 12:50	84.5918	+0.214
22.10 11:50	83.8152	+0.0854
22.10 10:50	82.7188	+0.2645
22.10 09:50	81.8799	-0.0467
22.10 08:50	82.56	-0.2202
22.10 07:50	82.7954	-0.279
22.10 06:50	84.5275	+0.1756
22.10 05:50	84.9129	-0.259
22.10 04:50	84.7619	-0.5873
22.10 03:50	85.7573	+0.0748
22.10 02:50	84.5122	-0.0184
22.10 01:50	84.2347	+0.0277
22.10 00:50	84.0981	-0.0224
21.10 23:50	84.3224	-0.218
21.10 22:50	84.3768	-0.0228
21.10 21:50	84.9134	+0.1408
21.10 20:50	84.3322	+0.0871
21.10 19:50	84.4551	-0.1997
21.10 18:50	84.6458	+0.0437
21.10 17:50	84.2115	+0.4579
21.10 16:50	83.6603	-0.2077
21.10 15:50	83.6671	-0.1018
21.10 14:50	83.263	-0.0536
21.10 13:50	83.3571	-0.2845
21.10 12:50	83.9172	+0.2238
21.10 11:50	83.8578	-0.168
21.10 10:50	83.3705	+0.1792
21.10 09:50	82.5704	-0.1461
21.10 08:50	82.3875	-0.0544
21.10 07:50	82.5646	-0.0192
21.10 06:50	83.0412	+0.213
21.10 05:50	82.2197	+0.1315
21.10 04:50	82.1289	+0.2901
21.10 03:50	81.5871	+0.2647
21.10 02:50	81.7792	-0.2364
21.10 01:50	81.8196	+0.2113
21.10 00:50	82.3353	-0.397
20.10 23:50	82.5773	+0.1259
20.10 22:50	82.9792	+0.0304
20.10 21:50	83.068	+0.08
20.10 20:50	82.7693	-0.2668
20.10 19:50	82.5414	+0.4897
20.10 18:50	82.3747	-0.6544
20.10 17:50	81.7231	-0.3178
20.10 16:50	83.024	+0.2872
20.10 15:50	83.0034	-0.1067
20.10 14:50	82.8836	+0.0301
20.10 13:50	82.7552	+0.0351
20.10 12:50	82.7963	+0.125
20.10 11:50	82.258	-0.2415
20.10 10:50	82.6528	-0.1572
20.10 09:50	82.6768	+0.1504
20.10 08:50	83.0919	-0.1741
20.10 07:50	82.4117	+0.0018
20.10 06:50	82.7833	-0.2648
20.10 05:50	83.0633	-0.1223
20.10 04:50	82.5541	+0.1517
20.10 03:50	82.5185	+0.2378
20.10 02:50	81.9337	-0.1023
20.10 01:50	82.2823	+0.075
20.10 00:50	82.0539	+0.0872
19.10 23:50	82.1183	+0.042
19.10 22:50	82.2746	-0.0453
19.10 21:50	82.1829	+0.266
19.10 20:50	82.2492	+0.0663
19.10 19:50	82.3122	+0.1117
19.10 18:50	82.1804	-0.0032
19.10 17:50	82.1004	-0.1203
19.10 16:50	82.2393	+0.1028
19.10 15:50	81.6109	+0.0236
19.10 14:50	82.0585	+0.4095
19.10 13:50	81.2546	+0.2222
19.10 12:50	80.1206	+0.017
19.10 11:50	80.2341	+0.151
19.10 10:50	79.554	+0.0026
19.10 09:50	79.8031	-0.0354
19.10 08:50	79.5929	-0.2896
19.10 07:50	80.0262	-0.0755
19.10 06:50	80.2301	+0.1127
19.10 05:50	80.0335	+0.2766
19.10 04:50	79.7124	+0.1533
19.10 03:50	78.8664	-0.7542
19.10 02:50	80.1072	-0.4737
19.10 01:50	81.4854	+0.0969
19.10 00:50	81.3518	+0.1224
18.10 23:50	81.5673	+0.0476
18.10 22:50	81.4463	+0.111
18.10 21:50	81.3234	-0.0448
18.10 20:50	81.7796	-0.5774
18.10 19:50	82.0335	-0.115
18.10 18:50	82.3766	+0.1664
18.10 17:50	81.1116	+0.1132
18.10 16:50	81.1918	+0.1911
18.10 15:50	81.0587	-0.1038
18.10 14:50	80.6359	-0.0121
18.10 13:50	80.4201	+0.4191
18.10 12:50	79.8723	-0.0485
18.10 11:50	81.9871	+0.3256
18.10 10:50	82.1754	+0.78
18.10 09:50	81.17	-0.1293
18.10 08:50	81.6446	-0.0209
18.10 07:50	81.8539	-0.0745
18.10 06:50	81.6784	-0.099
18.10 05:50	81.5205	-0.1213
18.10 04:50	81.4822	-0.2308
18.10 03:50	81.9297	+0.2643
18.10 02:50	80.3926	-0.0711
18.10 01:50	81.3949	+0.272
18.10 00:50	80.9552	+0.1091
17.10 23:50	80.894	+0.0119
17.10 22:50	81.2211	-0.1924
17.10 21:50	81.1648	-0.1281
17.10 20:50	81.9343	+0.0667
17.10 19:50	82.0007	-0.058
17.10 18:50	82.5003	-0.4389
17.10 17:50	82.9936	+0.1246
17.10 16:50	82.6414	+0.0407
17.10 15:50	83.1763	-0.2446
17.10 14:50	83.6946	-0.1012
17.10 13:50	83.562	-0.1412
17.10 12:50	83.1101	+0.2247
17.10 11:50	82.6255	-0.3364
17.10 10:50	82.9999	+0.1148
17.10 09:50	82.5082	+0.3433
17.10 08:50	82.99	+0.0964
17.10 07:50	82.4678	-0.1362
17.10 06:50	82.1676	-0.1048
17.10 05:50	82.0217	-0.2996
17.10 04:50	81.6374	+0.0304
17.10 03:50	80.8141	+0.6222
17.10 02:50	79.0065	-0.1664
17.10 01:50	77.7166	-0.0792
17.10 00:50	79.0128	+0.0559
16.10 23:50	78.8139	-0.0217
16.10 22:50	78.9913	-0.2275
16.10 21:50	79.5067	+0.112
16.10 20:50	79.4156	-0.083
16.10 19:50	79.6305	+0.2584
16.10 18:50	78.5971	-0.3108
16.10 17:50	79.0276	+0.2006
16.10 16:50	78.0754	+0.0465
16.10 15:50	77.6244	+0.5102
16.10 14:50	76.7035	-0.3246
16.10 13:50	76.5892	-0.4046
16.10 12:50	77.1503	+0.0196
16.10 11:50	77.1436	+0.2418
16.10 10:50	76.8889	-0.0054
16.10 09:50	77.1456	-0.0809
16.10 08:50	76.628	-0.3027
16.10 07:50	77.1316	-0.0986
16.10 06:50	75.7758	-0.1266
16.10 05:50	75.2173	-0.0565
16.10 04:50	75.7002	+0.555
16.10 03:50	75.1837	+0.1255
16.10 02:50	74.2649	-0.7889
16.10 01:50	74.6399	-0.1233
16.10 00:50	75.9075	-0.2736
15.10 23:50	76.6371

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 72.4065

макс: 93.4327

за месяц:

83.3282

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	76.8913	-5.685
20.10.2024	82.5763	+2.4067
19.10.2024	80.1696	+4.6567
18.10.2024	75.5129	-5.6357
17.10.2024	81.1486	+3.4523
16.10.2024	77.6963	+5.2898
15.10.2024	72.4065	-2.0434
14.10.2024	74.4499	-2.8941
13.10.2024	77.344	-10.3081
12.10.2024	87.6521	+2.9928
11.10.2024	84.6593	+3.773
10.10.2024	80.8863	+0.4526
09.10.2024	80.4337	-3.4628
08.10.2024	83.8965	-2.3943
07.10.2024	86.2908	-3.536
06.10.2024	89.8268	+2.829
05.10.2024	86.9978	-3.3731
04.10.2024	90.3709	-1.9573
03.10.2024	92.3282	+1.6574
02.10.2024	90.6708	+4.4766
01.10.2024	86.1942	+4.3803
30.09.2024	81.8139	+2.2619
29.09.2024	79.552	-0.0164
28.09.2024	79.5684	+1.9737
27.09.2024	77.5947	-2.1464
26.09.2024	79.7411	-2.9558
25.09.2024	82.6969	-3.1686
24.09.2024	85.8655	-4.9875
23.09.2024	90.853	-2.5797
22.09.2024	93.4327	+3.3161
21.09.2024	90.1166

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 72.4065

макс: 107.65

за квартал:

83.3282

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	76.8913	-5.685
20.10.2024	82.5763	+2.4067
19.10.2024	80.1696	+4.6567
18.10.2024	75.5129	-5.6357
17.10.2024	81.1486	+3.4523
16.10.2024	77.6963	+5.2898
15.10.2024	72.4065	-2.0434
14.10.2024	74.4499	-2.8941
13.10.2024	77.344	-10.3081
12.10.2024	87.6521	+2.9928
11.10.2024	84.6593	+3.773
10.10.2024	80.8863	+0.4526
09.10.2024	80.4337	-3.4628
08.10.2024	83.8965	-2.3943
07.10.2024	86.2908	-3.536
06.10.2024	89.8268	+2.829
05.10.2024	86.9978	-3.3731
04.10.2024	90.3709	-1.9573
03.10.2024	92.3282	+1.6574
02.10.2024	90.6708	+4.4766
01.10.2024	86.1942	+4.3803
30.09.2024	81.8139	+2.2619
29.09.2024	79.552	-0.0164
28.09.2024	79.5684	+1.9737
27.09.2024	77.5947	-2.1464
26.09.2024	79.7411	-2.9558
25.09.2024	82.6969	-3.1686
24.09.2024	85.8655	-4.9875
23.09.2024	90.853	-2.5797
22.09.2024	93.4327	+3.3161
21.09.2024	90.1166	-4.2602
20.09.2024	94.3768	-1.2159
19.09.2024	95.5927	-7.0273
18.09.2024	102.62	-0.76
17.09.2024	103.38	-0.14
16.09.2024	103.52	+3.04
15.09.2024	100.48	+1.3441
14.09.2024	99.1359	-0.3764
13.09.2024	99.5123	-1.5377
12.09.2024	101.05	+0.45
11.09.2024	100.6	+3.0908
10.09.2024	97.5092	+1.1835
09.09.2024	96.3257	-3.0885
08.09.2024	99.4142	-1.5058
07.09.2024	100.92	-3.26
06.09.2024	104.18	+0.32
05.09.2024	103.86	-2.14
04.09.2024	106	+0.51
03.09.2024	105.49	-0.07
02.09.2024	105.56	-1.49
01.09.2024	107.05	+3.48
31.08.2024	103.57	+3.05
30.08.2024	100.52	-0.75
29.08.2024	101.27	+0.57
28.08.2024	100.7	+5.4574
27.08.2024	95.2426	+2.6426
26.08.2024	92.6	+2.0532
25.08.2024	90.5468	+2.0212
24.08.2024	88.5256	-2.2975
23.08.2024	90.8231	-4.1328
22.08.2024	94.9559	-2.8875
21.08.2024	97.8434	-1.98
20.08.2024	99.8234	-1.5466
19.08.2024	101.37	+0.91
18.08.2024	100.46	-3.94
17.08.2024	104.4	+0.44
16.08.2024	103.96	+3.66
15.08.2024	100.3	+1.4316
14.08.2024	98.8684	+1.346
13.08.2024	97.5224	-0.5275
12.08.2024	98.0499	+0.944
11.08.2024	97.1059	+1.6326
10.08.2024	95.4733	-2.5593
09.08.2024	98.0326	-2.1074
08.08.2024	100.14	-2.24
07.08.2024	102.38	+2.4002
06.08.2024	99.9798	-7.6702
05.08.2024	107.65	+14.1596
04.08.2024	93.4904	+3.7234
03.08.2024	89.767	+2.1863
02.08.2024	87.5807	+3.4441
01.08.2024	84.1366	+4.1536
31.07.2024	79.983	+1.8704
30.07.2024	78.1126	+0.3613
29.07.2024	77.7513	-0.6731
28.07.2024	78.4244	+1.5882
27.07.2024	76.8362	-0.8369
26.07.2024	77.6731	-4.0919
25.07.2024	81.765	+4.194
24.07.2024	77.571	+1.7465
23.07.2024	75.8245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот