Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к рублю

Обновлено: 13.08.2020 10:50:01

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Обменять chiliz на российский рубль
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0619
    макс: 1.3295
    за сутки:
    1.2981

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    13.08 10:501.2981+0.0008
    13.08 10:401.2973+0.0013
    13.08 10:301.296-0.0263
    13.08 10:201.3223-0.0072
    13.08 10:101.3295+0.0175
    13.08 10:001.312+0.0171
    13.08 09:501.2949+0.0117
    13.08 09:401.2832-0.0009
    13.08 09:301.2841-0.0043
    13.08 09:201.2884+0.002
    13.08 09:101.2864-0.0079
    13.08 09:001.2943+0.0056
    13.08 08:501.2887+0.0034
    13.08 08:401.2853-0.0006
    13.08 08:301.2859-0.005
    13.08 08:201.2909+0.0101
    13.08 08:101.2808-0.0118
    13.08 08:001.2926-0.0122
    13.08 07:501.3048-0.0015
    13.08 07:401.3063+0.0206
    13.08 07:301.2857-0.006
    13.08 07:201.2917+0.0106
    13.08 07:101.2811-0.002
    13.08 07:001.2831+0.0068
    13.08 06:501.2763+0.0063
    13.08 06:401.27-0.0076
    13.08 06:301.2776+0.0046
    13.08 06:201.273+0.0052
    13.08 06:101.2678-0.0194
    13.08 06:001.2872+0.0255
    13.08 05:501.2617-0.0251
    13.08 05:401.2868-0.0079
    13.08 05:301.2947-0.0131
    13.08 05:201.3078-0.0062
    13.08 05:101.314+0.006
    13.08 05:001.308-0.0108
    13.08 04:501.3188+0.0615
    13.08 04:401.2573+0.0239
    13.08 04:301.2334+0.022
    13.08 04:201.2114-0.0072
    13.08 04:101.2186+0.0074
    13.08 04:001.2112+0.0114
    13.08 03:501.1998+0.0008
    13.08 03:401.199+0.0051
    13.08 03:301.1939+0.0053
    13.08 03:201.1886+0.0086
    13.08 03:101.18-0.0006
    13.08 03:001.1806-0.0043
    13.08 02:501.1849+0.0059
    13.08 02:401.179+0.0078
    13.08 02:301.1712+0.0002
    13.08 02:201.171+0.0188
    13.08 02:101.1522+0.0053
    13.08 02:001.1469-0.002
    13.08 01:501.1489+0.0066
    13.08 01:401.1423-0.0007
    13.08 01:301.143+0.0024
    13.08 01:201.1406-0.0016
    13.08 01:101.1422+0.0009
    13.08 01:001.1413+0.0073
    13.08 00:501.134-0.0009
    13.08 00:401.1349+0.0066
    13.08 00:301.1283-0.0028
    13.08 00:201.1311+0.0005
    13.08 00:101.1306-0.0007
    13.08 00:001.1313+0.0036
    12.08 23:501.1277-0.0001
    12.08 23:401.1278+0.0024
    12.08 23:301.1254-0.0023
    12.08 23:201.1277-0.0029
    12.08 23:101.1306-0.0005
    12.08 23:001.1311+0.001
    12.08 22:501.1301-0.0062
    12.08 22:401.1363+0.0038
    12.08 22:301.1325+0.0058
    12.08 22:201.1267-0.0002
    12.08 22:101.1269+0.0033
    12.08 22:001.1236-0.0003
    12.08 21:501.1239-0.0047
    12.08 21:401.1286+0.0025
    12.08 21:301.1261-0.0002
    12.08 21:201.1263+0.0027
    12.08 21:101.1236-0.0096
    12.08 21:001.1332+0.0049
    12.08 20:501.1283-0.0038
    12.08 20:401.1321-0.0021
    12.08 20:301.1342-0.0015
    12.08 20:201.1357-0.0057
    12.08 20:101.1414-0.0009
    12.08 20:001.1423+0.0081
    12.08 19:501.1342-0.0024
    12.08 19:401.1366+0.0111
    12.08 19:301.1255-0.0006
    12.08 19:201.1261-0.005
    12.08 19:101.1311-0.0014
    12.08 19:001.1325+0.0029
    12.08 18:501.1296-0.0058
    12.08 18:401.1354+0.0005
    12.08 18:301.1349-0.0025
    12.08 18:201.1374-0.0063
    12.08 18:101.1437-0.0028
    12.08 18:001.1465-0.0034
    12.08 17:501.1499+0.0064
    12.08 17:401.1435+0.016
    12.08 17:301.1275+0.0022
    12.08 17:201.1253-0.0041
    12.08 17:101.1294-0.0077
    12.08 17:001.1371+0.0019
    12.08 16:501.1352+0.0025
    12.08 16:401.1327+0.0099
    12.08 16:301.1228-0.0009
    12.08 16:201.1237-0.0031
    12.08 16:101.1268-0.0004
    12.08 16:001.1272+0.0025
    12.08 15:501.1247-0.0001
    12.08 15:401.1248+0.0021
    12.08 15:301.1227+0.005
    12.08 15:201.1177+0.0002
    12.08 15:101.1175+0.0001
    12.08 15:001.1174+0.0003
    12.08 14:501.1171-0.0002
    12.08 14:401.1173-0.0015
    12.08 14:301.1188+0.0008
    12.08 14:201.118+0.0014
    12.08 14:101.1166+0.0001
    12.08 14:001.1165+0.0013
    12.08 13:501.1152-0.006
    12.08 13:401.1212+0.0018
    12.08 13:301.1194-0.0025
    12.08 13:201.1219-0.0009
    12.08 13:101.1228-0.0044
    12.08 13:001.1272-0.0026
    12.08 12:501.1298-0.0017
    12.08 12:401.1315+0.0032
    12.08 12:301.1283+0.001
    12.08 12:201.1273+0.0043
    12.08 12:101.123+0.0118
    12.08 12:001.1112-0.0068
    12.08 11:501.118-0.0018
    12.08 11:401.1198+0.0182
    12.08 11:301.1016+0.0143
    12.08 11:201.0873+0.001
    12.08 11:101.0863-0.0027
    12.08 11:001.089+0.0271
    12.08 10:501.0619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94658
    макс: 1.3295
    за неделю:
    1.2981

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.0175
    13.08 10:001.312-0.0079
    13.08 09:001.2943-0.0118
    13.08 08:001.2926-0.002
    13.08 07:001.2831-0.0194
    13.08 06:001.2872+0.006
    13.08 05:001.308+0.0074
    13.08 04:001.2112-0.0006
    13.08 03:001.1806+0.0053
    13.08 02:001.1469+0.0009
    13.08 01:001.1413-0.0007
    13.08 00:001.1313-0.0005
    12.08 23:001.1311+0.0033
    12.08 22:001.1236-0.0096
    12.08 21:001.1332-0.0009
    12.08 20:001.1423-0.0014
    12.08 19:001.1325-0.0028
    12.08 18:001.1465-0.0077
    12.08 17:001.1371-0.0004
    12.08 16:001.1272+0.0001
    12.08 15:001.1174+0.0001
    12.08 14:001.1165-0.0044
    12.08 13:001.1272+0.0118
    12.08 12:001.1112-0.0027
    12.08 11:001.089-0.0106
    12.08 10:001.0559-0.0087
    12.08 09:001.0379+0.0023
    12.08 08:001.025-0.0009
    12.08 07:001.024+0.001
    12.08 06:001.0173-0.0022
    12.08 05:001.0317-0.0054
    12.08 04:001.035-0.005
    12.08 02:001.0434+0.0003
    12.08 01:001.0248-0.0108
    12.08 00:001.021-0.0115
    11.08 23:001.0457-0.0013
    11.08 22:001.0056-0.0042
    11.08 21:001.0042+0.00302
    11.08 20:000.993+0.0005
    11.08 19:001.0068-0.0022
    11.08 18:001.0148-0.0017
    11.08 17:001.0104-0.0001
    11.08 16:001.0191+0.0004
    11.08 15:001.037+0.003
    11.08 14:001.0305+0.005
    11.08 12:001.0389+0.0039
    11.08 11:001.0488+0.0075
    11.08 09:001.0574+0.0045
    11.08 08:001.0569+0.0011
    11.08 07:001.0528+0.0018
    11.08 06:001.048+0.0019
    11.08 05:001.0401-0.003
    11.08 04:001.0479+0.0008
    11.08 03:001.0503+0.0019
    11.08 02:001.0443-0.0017
    11.08 01:001.0458+0.0029
    11.08 00:001.0522+0.0042
    10.08 23:001.0615+0.0009
    10.08 22:001.043-0.0038
    10.08 21:001.0446-0.0054
    10.08 20:001.0268+0.0024
    10.08 19:001.0198+0.0004
    10.08 18:001.0176-0.0028
    10.08 17:001.0142+0.0058
    10.08 16:001.001+0.00289
    10.08 15:000.99655+0.00467
    10.08 14:000.99224-0.00238
    10.08 13:000.99966+0.0007
    10.08 12:001.0002+0.00192
    10.08 11:000.99998+0.0011
    10.08 10:001.008+0.00102
    10.08 09:000.99863+0.00551
    10.08 08:000.99699-0.0019
    10.08 07:001.0007+0.00258
    10.08 06:000.99343-0.0031
    10.08 05:001.0145-0.0004
    10.08 04:001.0134-0.0094
    10.08 03:001.031+0.0015
    10.08 02:001.0038+0.00441
    10.08 01:000.99889+0.0037
    10.08 00:001.0029+0.0025
    09.08 23:001.0017-0.0012
    09.08 22:001.0025-0.00037
    09.08 21:000.99316-0.00527
    09.08 20:000.99784+0.00607
    09.08 19:000.99583-0.00283
    09.08 18:000.99719+0.0046
    09.08 17:001.0022-0.00179
    09.08 16:000.99438+0.00342
    09.08 15:000.99698-0.0116
    09.08 14:001.018+0.00169
    09.08 13:000.98155+0.00409
    09.08 12:000.97871-0.00014
    09.08 11:000.98493-0.00064
    09.08 10:000.98528-0.00058
    09.08 09:000.9849+0.00094
    09.08 08:000.98752-0.00013
    09.08 07:000.99012+0.00189
    09.08 06:000.98007+0.00126
    09.08 05:000.97672-0.00088
    09.08 04:000.97865+0.00378
    09.08 03:000.97721+0.00191
    09.08 02:000.9735+0.00416
    09.08 00:000.96982+0.00111
    08.08 23:000.97415+8.0E-5
    08.08 22:000.97408-0.00432
    08.08 21:000.97915+0.00086
    08.08 20:000.97302-0.00102
    08.08 19:000.97589+0.00136
    08.08 18:000.97503+0.00422
    08.08 17:000.9708-0.00095
    08.08 16:000.97321-0.00155
    08.08 15:000.97496-0.00148
    08.08 14:000.97679+0.00164
    08.08 13:000.97527-0.00063
    08.08 12:000.97456+0.00062
    08.08 11:000.97397+2.0E-5
    08.08 10:000.97648+0.00283
    08.08 09:000.9737+0.00024
    08.08 08:000.97259+0.00025
    08.08 07:000.97635+0.00331
    08.08 06:000.9744+0.00238
    08.08 05:000.96943+0.00048
    08.08 04:000.96516+0.00181
    08.08 03:000.9642+0.00247
    08.08 02:000.9636+0.00024
    08.08 01:000.96206+0.00105
    08.08 00:000.95923+0.00199
    07.08 23:000.95264+0.00141
    07.08 22:000.94658+7.0E-5
    07.08 21:000.95349-0.00139
    07.08 20:000.97075-0.00111
    07.08 19:000.97291+0.00063
    07.08 18:000.97154+0.00036
    07.08 17:000.98113+0.00228
    07.08 16:000.97841+0.00475
    07.08 14:000.98184+0.00266
    07.08 13:000.98143-0.0021
    07.08 11:000.98057-0.00369
    07.08 10:000.98127+0.0013
    07.08 09:000.97333+0.0003
    07.08 08:000.96743-0.00252
    07.08 07:000.97081+0.00238
    07.08 06:000.96912+0.00089
    07.08 05:000.96811-0.00195
    07.08 04:000.96947+0.00028
    07.08 03:000.9696-0.00068
    07.08 02:000.96829+0.00215
    07.08 01:000.96423-0.00028
    07.08 00:000.96937-0.00078
    06.08 23:000.97376-0.00097
    06.08 22:000.97291+0.0003
    06.08 21:000.96744-0.00039
    06.08 20:000.96738+0.00267
    06.08 19:000.96735-0.00055
    06.08 18:000.96571+5.0E-5
    06.08 17:000.96583-0.00015
    06.08 16:000.96787-0.00154
    06.08 15:000.97608-0.00142
    06.08 14:000.97707+7.0E-5
    06.08 13:000.97782+0.00865
    06.08 12:000.97832+2.0E-5
    06.08 11:000.98653
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.83671
    макс: 1.3295
    за месяц:
    1.2981
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    12.08.20201.1008+0.0713
    11.08.20201.0295+0.0119
    10.08.20201.0176+0.02543
    09.08.20200.99217+0.01855
    08.08.20200.97362+0.00127
    07.08.20200.97235+0.00112
    06.08.20200.97123+0.00867
    05.08.20200.96256-0.01018
    04.08.20200.97274+0.01151
    03.08.20200.96123+0.01833
    02.08.20200.9429-0.0441
    01.08.20200.987-0.0549
    31.07.20201.0419+0.11258
    30.07.20200.92932+0.05339
    29.07.20200.87593+0.01841
    28.07.20200.85752+0.02081
    27.07.20200.83671-0.01186
    26.07.20200.84857-0.00665
    25.07.20200.85522-0.00454
    24.07.20200.85976-0.00266
    23.07.20200.86242+0.00716
    22.07.20200.85526+0.00987
    21.07.20200.84539-0.00745
    20.07.20200.85284-0.00699
    19.07.20200.85983-0.01044
    18.07.20200.87027-0.00346
    17.07.20200.87373+0.00702
    16.07.20200.86671-0.01238
    15.07.20200.87909+0.01091
    14.07.20200.86818-0.00869
    13.07.20200.87687
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.65994
    макс: 1.3295
    за квартал:
    1.2981
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    12.08.20201.1008+0.0713
    11.08.20201.0295+0.0119
    10.08.20201.0176+0.02543
    09.08.20200.99217+0.01855
    08.08.20200.97362+0.00127
    07.08.20200.97235+0.00112
    06.08.20200.97123+0.00867
    05.08.20200.96256-0.01018
    04.08.20200.97274+0.01151
    03.08.20200.96123+0.01833
    02.08.20200.9429-0.0441
    01.08.20200.987-0.0549
    31.07.20201.0419+0.11258
    30.07.20200.92932+0.05339
    29.07.20200.87593+0.01841
    28.07.20200.85752+0.02081
    27.07.20200.83671-0.01186
    26.07.20200.84857-0.00665
    25.07.20200.85522-0.00454
    24.07.20200.85976-0.00266
    23.07.20200.86242+0.00716
    22.07.20200.85526+0.00987
    21.07.20200.84539-0.00745
    20.07.20200.85284-0.00699
    19.07.20200.85983-0.01044
    18.07.20200.87027-0.00346
    17.07.20200.87373+0.00702
    16.07.20200.86671-0.01238
    15.07.20200.87909+0.01091
    14.07.20200.86818-0.00869
    13.07.20200.87687+0.00131
    12.07.20200.87556-0.00743
    11.07.20200.88299+0.01018
    10.07.20200.87281-0.00054
    09.07.20200.87335+0.01418
    08.07.20200.85917+0.00209
    07.07.20200.85708+0.01582
    06.07.20200.84126+0.01224
    05.07.20200.82902+0.01717
    04.07.20200.81185+0.00358
    03.07.20200.80827-0.01815
    02.07.20200.82642-0.00583
    01.07.20200.83225-0.01137
    30.06.20200.84362+0.01538
    29.06.20200.82824+0.01565
    28.06.20200.81259-0.03965
    27.06.20200.85224-0.01295
    26.06.20200.86519-0.02438
    25.06.20200.88957-0.04049
    24.06.20200.93006-0.02505
    23.06.20200.95511-0.02867
    22.06.20200.98378+0.01866
    21.06.20200.96512+0.02778
    20.06.20200.93734-0.04482
    19.06.20200.98216+0.02148
    18.06.20200.96068+0.05655
    17.06.20200.90413+0.03235
    16.06.20200.87178+0.04987
    15.06.20200.82191-0.0221
    14.06.20200.84401+0.0049
    13.06.20200.83911+0.01989
    12.06.20200.81922-0.02547
    11.06.20200.84469-0.01759
    10.06.20200.86228+0.01106
    09.06.20200.85122+0.01502
    08.06.20200.8362+0.00414
    07.06.20200.83206-0.01577
    06.06.20200.84783-0.00704
    05.06.20200.85487+0.02275
    04.06.20200.83212+0.02007
    03.06.20200.81205+0.03158
    02.06.20200.78047+0.01463
    01.06.20200.76584-0.01533
    31.05.20200.78117+0.00906
    30.05.20200.77211+0.03525
    29.05.20200.73686+0.03394
    28.05.20200.70292-0.00694
    27.05.20200.70986+0.01751
    26.05.20200.69235+0.00616
    25.05.20200.68619+0.00611
    24.05.20200.68008+0.0053
    23.05.20200.67478+0.01386
    22.05.20200.66092+0.00098
    21.05.20200.65994-0.02735
    20.05.20200.68729-0.00489
    19.05.20200.69218-0.00798
    18.05.20200.70016-0.02106
    17.05.20200.72122+0.01852
    16.05.20200.7027-0.00614
    15.05.20200.70884-0.01954
    14.05.20200.72838

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот