2
2
Курс криптовалют к популярным фиатным валютам

Курс Chiliz к рублю

Обновлено: 04.10.2023 22:20:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 6.0449 RUB, а общий объем торгов за 24 часа – 3 612 860 303 RUB. Рыночная капитализация составляет 45 204 304 652 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +0.71%. Изменение за неделю составило +8.86%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
50%50%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8306
    макс: 6.0964
    за сутки:
    6.0449  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    04.10 22:206.0449+0.0089
    04.10 22:106.036+0.0215
    04.10 22:036.0145+0.0079
    04.10 22:006.0066-0.0029
    04.10 21:506.0095+0.0065
    04.10 21:406.003-0.0103
    04.10 21:306.0133-0.0051
    04.10 21:206.0184+0.0014
    04.10 21:106.017+0.0041
    04.10 21:006.0129+0.0017
    04.10 20:506.0112-0.0017
    04.10 20:406.0129-0.0043
    04.10 20:306.0172-0.0117
    04.10 20:206.0289-0.0094
    04.10 20:106.0383-0.0031
    04.10 20:036.0414+0.0284
    04.10 20:006.013-0.0195
    04.10 19:506.0325+0.0088
    04.10 19:406.0237-0.0028
    04.10 19:306.0265+0.0137
    04.10 19:206.0128-0.0078
    04.10 19:106.0206-0.0205
    04.10 19:006.0411-0.0162
    04.10 18:506.0573-0.0117
    04.10 18:406.069-0.0011
    04.10 18:306.0701+0.028
    04.10 18:206.0421-0.0074
    04.10 18:106.0495-0.0021
    04.10 18:036.0516-0.0005
    04.10 18:006.0521+0.0168
    04.10 17:506.0353+0.0058
    04.10 17:406.0295-0.0129
    04.10 17:306.0424-0.0035
    04.10 17:206.0459+0.005
    04.10 17:106.0409+0.0055
    04.10 17:006.0354+0.0218
    04.10 16:506.0136-0.0235
    04.10 16:406.0371+0.0007
    04.10 16:306.0364-0.0221
    04.10 16:206.0585+0.0114
    04.10 16:106.0471-0.0231
    04.10 16:036.0702+0.0055
    04.10 16:006.0647-0.0317
    04.10 15:506.0964+0.0061
    04.10 15:406.0903+0.0136
    04.10 15:306.0767+0.008
    04.10 15:206.0687+0.0285
    04.10 15:106.0402+0.006
    04.10 15:006.0342+0.0151
    04.10 14:506.0191-0.008
    04.10 14:406.0271-0.001
    04.10 14:306.0281+0.0039
    04.10 14:206.0242-0.0067
    04.10 14:106.0309+0.0044
    04.10 14:036.0265-0.0057
    04.10 14:006.0322+0.018
    04.10 13:506.0142-0.011
    04.10 13:406.0252+0.012
    04.10 13:306.0132-0.0079
    04.10 13:206.0211+0.0141
    04.10 13:106.007+0.0109
    04.10 13:005.9961+0.003
    04.10 12:505.9931-0.0015
    04.10 12:405.9946-0.0044
    04.10 12:305.999+0.0028
    04.10 12:205.9962-0.0071
    04.10 12:106.0033+0.006
    04.10 12:035.9973-0.0002
    04.10 12:005.9975+0.0062
    04.10 11:505.9913+0.0068
    04.10 11:405.9845+0.0133
    04.10 11:305.9712+0.0002
    04.10 11:205.971+0.0072
    04.10 11:105.9638+0.0015
    04.10 11:005.9623+0.014
    04.10 10:505.9483+0.0018
    04.10 10:405.9465+0.0137
    04.10 10:305.9328-0.0092
    04.10 10:205.942-0.0112
    04.10 10:105.9532+0.0209
    04.10 10:035.9323+0.0095
    04.10 10:005.9228-0.0057
    04.10 09:505.9285+0.0255
    04.10 09:405.903-0.0135
    04.10 09:305.9165+0.0051
    04.10 09:205.9114-0.0092
    04.10 09:105.9206+0.0035
    04.10 09:005.9171+0.005
    04.10 08:505.9121+0.0033
    04.10 08:405.9088+0.0265
    04.10 08:305.8823-0.025
    04.10 08:205.9073+0.0003
    04.10 08:105.907-0.0001
    04.10 08:035.9071-0.0042
    04.10 08:005.9113+0.001
    04.10 07:505.9103-0.002
    04.10 07:405.9123+0.0138
    04.10 07:305.8985+0.0177
    04.10 07:205.8808-0.0002
    04.10 07:105.881+0.0004
    04.10 07:005.8806-0.0023
    04.10 06:505.8829-0.0002
    04.10 06:405.8831-0.0392
    04.10 06:305.9223+0.0055
    04.10 06:205.9168+0.0125
    04.10 06:105.9043-0.004
    04.10 06:035.9083+0.0059
    04.10 06:005.9024+0.0068
    04.10 05:505.8956+0.0072
    04.10 05:405.8884-0.0016
    04.10 05:305.89+0.0078
    04.10 05:205.8822-0.0037
    04.10 05:105.8859+0.0405
    04.10 05:005.8454+0.0096
    04.10 04:505.8358+0.0041
    04.10 04:405.8317-0.0085
    04.10 04:305.8402-0.0049
    04.10 04:205.8451+0.0145
    04.10 04:105.8306-0.0388
    04.10 04:035.8694-0.0014
    04.10 04:005.8708+0.0058
    04.10 03:505.865-0.0244
    04.10 03:405.8894-0.052
    04.10 03:305.9414-0.0325
    04.10 03:205.9739-0.0079
    04.10 03:105.9818-0.0041
    04.10 03:005.9859-0.0157
    04.10 02:506.0016-0.0001
    04.10 02:406.0017-0.0268
    04.10 02:306.0285-0.0111
    04.10 02:206.0396-0.0084
    04.10 02:106.048+0.0192
    04.10 02:036.0288-0.0065
    04.10 02:006.0353-0.0085
    04.10 01:506.0438-0.0016
    04.10 01:406.0454+0.0019
    04.10 01:306.0435-0.0019
    04.10 01:206.0454+0.0129
    04.10 01:106.0325-0.0098
    04.10 01:006.0423+0.0352
    04.10 00:506.0071-0.0253
    04.10 00:406.0324+0.0037
    04.10 00:306.0287-0.0301
    04.10 00:206.0588+0.0019
    04.10 00:106.0569+0.0169
    04.10 00:036.04+0.0007
    04.10 00:006.0393-0.0012
    03.10 23:506.0405+0.0023
    03.10 23:406.0382+0.0304
    03.10 23:306.0078+0.0082
    03.10 23:205.9996-0.0075
    03.10 23:106.0071+0.0046
    03.10 23:006.0025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5382
    макс: 6.3233
    за неделю:
    6.0449  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    04.10 22:206.0449-0.0029
    04.10 21:506.0095+0.0017
    04.10 20:506.0112-0.0195
    04.10 19:506.0325-0.0162
    04.10 18:506.0573+0.0168
    04.10 17:506.0353+0.0218
    04.10 16:506.0136-0.0317
    04.10 15:506.0964+0.0151
    04.10 14:506.0191+0.018
    04.10 13:506.0142+0.003
    04.10 12:505.9931+0.0062
    04.10 11:505.9913+0.014
    04.10 10:505.9483-0.0057
    04.10 09:505.9285+0.005
    04.10 08:505.9121+0.001
    04.10 07:505.9103-0.0023
    04.10 06:505.8829+0.0068
    04.10 05:505.8956+0.0096
    04.10 04:505.8358+0.0058
    04.10 03:505.865-0.0157
    04.10 02:506.0016-0.0085
    04.10 01:506.0438+0.0352
    04.10 00:506.0071-0.0012
    03.10 23:506.0405-0.0203
    03.10 22:506.0228-0.0005
    03.10 21:506.0271-0.0025
    03.10 20:506.0201-0.036
    03.10 19:506.0405-0.0137
    03.10 18:506.021-0.0213
    03.10 17:506.0121-0.0143
    03.10 16:506.1015+0.0038
    03.10 15:506.0538-0.0085
    03.10 14:506.1223-0.0191
    03.10 13:506.2105-0.0148
    03.10 12:506.2362-0.022
    03.10 11:506.2439-0.0074
    03.10 10:506.1932-0.0002
    03.10 09:506.2389+0.014
    03.10 08:506.1991+0.0163
    03.10 07:506.1406-0.0019
    03.10 06:506.1538+0.0011
    03.10 05:506.143+0.0032
    03.10 04:506.1345-0.0057
    03.10 03:506.1354+0.0003
    03.10 02:506.136+0.0008
    03.10 01:506.1261-0.0209
    03.10 00:506.1274-0.0015
    02.10 23:506.1593+0.0121
    02.10 22:506.1246-0.0143
    02.10 21:506.1102+0.0015
    02.10 20:506.1983-0.0256
    02.10 19:506.2102-0.0094
    02.10 18:506.1964+0.0076
    02.10 17:506.2125+0.0096
    02.10 16:506.2245-0.0016
    02.10 15:506.2503+0.0065
    02.10 14:506.2213+0.001
    02.10 13:506.24+0.0209
    02.10 12:506.2427+0.0023
    02.10 11:506.2565-0.0147
    02.10 10:506.2472-0.0111
    02.10 09:506.3003-0.016
    02.10 08:506.2624+0.0364
    02.10 07:506.2267-0.0057
    02.10 06:506.243+0.0033
    02.10 05:506.2328-0.0021
    02.10 04:506.2377-0.0036
    02.10 03:506.2702-0.0022
    02.10 02:506.2999-0.007
    02.10 01:506.3233+0.0003
    02.10 00:506.1978-0.0036
    01.10 23:506.2177+0.0183
    01.10 22:506.1888+0.0022
    01.10 21:506.1736-0.0029
    01.10 20:506.1808-0.0003
    01.10 19:506.2138-0.0014
    01.10 18:506.2069+0.0036
    01.10 17:506.2011-0.0009
    01.10 16:506.2066-0.0023
    01.10 15:506.2192-0.016
    01.10 14:506.2425+0.0162
    01.10 13:506.2253+0.0101
    01.10 12:506.1796+0.0264
    01.10 11:506.1323-0.0088
    01.10 10:506.2179+0.0087
    01.10 09:506.2415+0.0072
    01.10 08:506.1948+0.0212
    01.10 07:506.1352+0.0661
    01.10 06:506.0529-0.0117
    01.10 05:506.013-0.0258
    01.10 04:506.016+0.0057
    01.10 03:506.0268+0.0104
    01.10 02:506.035-0.0016
    01.10 01:506.0141-0.0141
    01.10 00:506.0188-0.0068
    30.09 23:506.0369-0.008
    30.09 22:506.0266-0.0081
    30.09 21:506.03-0.0219
    30.09 20:506.0438+0.0006
    30.09 19:506.0175+0.0072
    30.09 18:506.0548-0.0124
    30.09 17:506.0817-0.0167
    30.09 16:506.0838-0.0022
    30.09 15:506.1227-0.0116
    30.09 14:506.1436-0.0062
    30.09 13:506.2331-0.0497
    30.09 12:506.2555-0.0106
    30.09 11:506.2531-0.024
    30.09 10:506.1034+0.0026
    30.09 09:505.8815+0.0038
    30.09 08:505.8597+0.0017
    30.09 07:505.8414-0.0236
    30.09 06:505.8586-0.0015
    30.09 05:505.8348+0.0013
    30.09 04:505.8286+0.004
    30.09 03:505.8476-0.0027
    30.09 02:505.8228-0.001
    30.09 01:505.82-0.0038
    30.09 00:505.821+0.0023
    29.09 23:505.8067+0.0029
    29.09 22:505.7903+0.0121
    29.09 21:505.777-0.004
    29.09 20:505.7745-0.0148
    29.09 19:505.7983-0.0044
    29.09 18:505.8045+0.0211
    29.09 17:505.77-0.0009
    29.09 16:505.7551+0.0012
    29.09 15:505.7623-0.0187
    29.09 14:505.7752+0.0533
    29.09 13:505.7367+0.0073
    29.09 12:505.7425-0.002
    29.09 11:505.7447+0.0138
    29.09 10:505.7687+0.0048
    29.09 09:505.7406+0.0058
    29.09 08:505.6911+0.0107
    29.09 07:505.6901+0.0014
    29.09 06:505.6583+0.0029
    29.09 05:505.6521+0.0059
    29.09 04:505.6468+0.0108
    29.09 03:505.6412-0.0012
    29.09 02:505.6469+0.0036
    29.09 01:505.6389+0.0035
    29.09 00:505.6302-0.0017
    28.09 23:505.6428-0.0218
    28.09 22:505.6607-0.0055
    28.09 21:505.6343+0.0002
    28.09 20:505.6659+0.0153
    28.09 19:505.6527+0.0196
    28.09 18:505.637+0.0073
    28.09 17:505.6275-0.0028
    28.09 16:505.609+0.0077
    28.09 15:505.5841+0.0014
    28.09 14:505.5841-0.0117
    28.09 13:505.6034-0.0037
    28.09 12:505.6184+0.0154
    28.09 11:505.5986+0.0124
    28.09 10:505.56-0.0036
    28.09 09:505.5771-0.0023
    28.09 08:505.5769+0.0009
    28.09 07:505.5672-0.0015
    28.09 06:505.5662-0.0005
    28.09 05:505.5643+0.0004
    28.09 04:505.5658-0.0039
    28.09 03:505.5836+0.002
    28.09 02:505.5582-0.0059
    28.09 01:505.546+0.0005
    28.09 00:505.5423+0.0279
    27.09 23:505.5382-0.0115
    27.09 22:505.5528
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 5.3352
    макс: 6.3233
    за месяц:
    6.0449  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    03.10.20236.0796-0.1406
    02.10.20236.2202+0.0319
    01.10.20236.1883+0.1659
    30.09.20236.0224+0.2526
    29.09.20235.7698+0.1571
    28.09.20235.6127+0.0639
    27.09.20235.5488-0.0043
    26.09.20235.5531+0.0141
    25.09.20235.539-0.018
    24.09.20235.557-0.0592
    23.09.20235.6162-0.0245
    22.09.20235.6407+0.0016
    21.09.20235.6391-0.057
    20.09.20235.6961+0.0084
    19.09.20235.6877+0.0495
    18.09.20235.6382+0.0338
    17.09.20235.6044-0.145
    16.09.20235.7494+0.1223
    15.09.20235.6271+0.1333
    14.09.20235.4938+0.0986
    13.09.20235.3952+0.06
    12.09.20235.3352-0.0064
    11.09.20235.3416-0.3073
    10.09.20235.6489-0.1252
    09.09.20235.7741-0.0218
    08.09.20235.7959-0.0254
    07.09.20235.8213-0.0029
    06.09.20235.8242+0.0145
    05.09.20235.8097+0.0339
    04.09.20235.7758+0.0407
    03.09.20235.7351
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    03.10.20236.0796-0.1406
    02.10.20236.2202+0.0319
    01.10.20236.1883+0.1659
    30.09.20236.0224+0.2526
    29.09.20235.7698+0.1571
    28.09.20235.6127+0.0639
    27.09.20235.5488-0.0043
    26.09.20235.5531+0.0141
    25.09.20235.539-0.018
    24.09.20235.557-0.0592
    23.09.20235.6162-0.0245
    22.09.20235.6407+0.0016
    21.09.20235.6391-0.057
    20.09.20235.6961+0.0084
    19.09.20235.6877+0.0495
    18.09.20235.6382+0.0338
    17.09.20235.6044-0.145
    16.09.20235.7494+0.1223
    15.09.20235.6271+0.1333
    14.09.20235.4938+0.0986
    13.09.20235.3952+0.06
    12.09.20235.3352-0.0064
    11.09.20235.3416-0.3073
    10.09.20235.6489-0.1252
    09.09.20235.7741-0.0218
    08.09.20235.7959-0.0254
    07.09.20235.8213-0.0029
    06.09.20235.8242+0.0145
    05.09.20235.8097+0.0339
    04.09.20235.7758+0.0407
    03.09.20235.7351+0.0085
    02.09.20235.7266-0.0549
    01.09.20235.7815-0.1544
    31.08.20235.9359-0.1215
    30.08.20236.0574+0.1617
    29.08.20235.8957+0.0639
    28.08.20235.8318-0.1238
    27.08.20235.9556-0.0484
    26.08.20236.004+0.0431
    25.08.20235.9609-0.0339
    24.08.20235.9948+0.0329
    23.08.20235.9619+0.039
    22.08.20235.9229-0.0879
    21.08.20236.0108-0.0912
    20.08.20236.102+0.093
    19.08.20236.009+0.0571
    18.08.20235.9519-0.3958
    17.08.20236.3477-0.2189
    16.08.20236.5666-0.7177
    15.08.20237.2843-0.185
    14.08.20237.4693-0.1151
    13.08.20237.5844+0.0222
    12.08.20237.5622+0.1159
    11.08.20237.4463+0.0456
    10.08.20237.4007-0.0058
    09.08.20237.4065+0.0388
    08.08.20237.3677+0.0759
    07.08.20237.2918-0.0598
    06.08.20237.3516+0.0751
    05.08.20237.2765-0.1162
    04.08.20237.3927+0.135
    03.08.20237.2577-0.0042
    02.08.20237.2619+0.1712
    01.08.20237.0907-0.0354
    31.07.20237.1261-0.089
    30.07.20237.2151-0.003
    29.07.20237.2181+0.1332
    28.07.20237.0849+0.0694
    27.07.20237.0155+0.1242
    26.07.20236.8913-0.0677
    25.07.20236.959-0.0785
    24.07.20237.0375-0.1888
    23.07.20237.2263+0.0403
    22.07.20237.186-0.042
    21.07.20237.228+0.044
    20.07.20237.184-0.0563
    19.07.20237.2403+0.0054
    18.07.20237.2349-0.0459
    17.07.20237.2808-0.0089
    16.07.20237.2897-0.0688
    15.07.20237.3585+0.2474
    13.07.20237.1111+0.0878
    12.07.20237.0233+0.1129
    11.07.20236.9104+0.0091
    10.07.20236.9013-0.0729
    09.07.20236.9742+0.0109
    08.07.20236.9633+0.0392
    07.07.20236.9241-0.0814
    06.07.20237.0055+7.0055
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот