Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 101604.93
- Эфириум 3889.39
- Tether USDt 0.99987
- XRP 2.4007
- Solana 222.58
- BNB 715.57
- Dogecoin 0.39785
- USDC 0.9998
- Cardano 1.0794
- TRON 0.28346
- Avalanche 51.3437
- Chainlink 30.4384
- Shiba Inu 2.753E-5
- Toncoin 6.1836
- Sui 4.5703
- Polkadot 8.6456
- Stellar 0.42312
- Hedera 0.29617
- Bitcoin Cash 530.13
- Uniswap 16.8055
Курс Chiliz к рублю
Обновлено: 14.12.2024 19:00:01
Стоимость Chiliz (CHZ) на текущий момент составляет 11.5662 RUB, а общий объем торгов за 24 часа – 15 965 315 363 RUB.
Рыночная капитализация составляет 106 487 847 022 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -3.53%. Изменение за неделю составило -10.76%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4455макс: 12.2965за сутки:
11.5662 Таблица изменений курса chiliz : показать
Дата Курс +/- 14.12 19:00 11.5662 +0.0015 14.12 18:50 11.5647 -0.0303 14.12 18:40 11.595 +0.0203 14.12 18:30 11.5747 -0.0177 14.12 18:20 11.5924 +0.0084 14.12 18:10 11.584 -0.033 14.12 18:03 11.617 -0.0117 14.12 18:00 11.6287 +0.0166 14.12 17:50 11.6121 +0.0199 14.12 17:40 11.5922 +0.0248 14.12 17:30 11.5674 +0.0027 14.12 17:20 11.5647 +0.0494 14.12 17:10 11.5153 +0.0698 14.12 17:00 11.4455 -0.0442 14.12 16:50 11.4897 +0.0112 14.12 16:40 11.4785 +0.0243 14.12 16:30 11.4542 -0.0141 14.12 16:20 11.4683 -0.1712 14.12 16:10 11.6395 +0.0118 14.12 16:03 11.6277 -0.0079 14.12 16:00 11.6356 -0.0365 14.12 15:50 11.6721 +0.0032 14.12 15:40 11.6689 -0.116 14.12 15:30 11.7849 -0.0219 14.12 15:20 11.8068 -0.0225 14.12 15:10 11.8293 -0.0112 14.12 15:00 11.8405 -0.0404 14.12 14:50 11.8809 +0.0037 14.12 14:40 11.8772 -0.026 14.12 14:30 11.9032 +0.018 14.12 14:20 11.8852 -0.0128 14.12 14:10 11.898 +0.0036 14.12 14:03 11.8944 +0.0079 14.12 14:00 11.8865 +0.0089 14.12 13:50 11.8776 +0.0539 14.12 13:40 11.8237 +0.0071 14.12 13:30 11.8166 -0.0303 14.12 13:20 11.8469 -0.0124 14.12 13:10 11.8593 -0.0506 14.12 13:00 11.9099 -0.0311 14.12 12:50 11.941 +0.0108 14.12 12:40 11.9302 -0.0205 14.12 12:30 11.9507 -0.0213 14.12 12:20 11.972 -0.0299 14.12 12:10 12.0019 -0.0567 14.12 12:03 12.0586 -0.0003 14.12 12:00 12.0589 +0.0159 14.12 11:50 12.043 -0.0033 14.12 11:40 12.0463 +0.0082 14.12 11:30 12.0381 +0.0074 14.12 11:20 12.0307 -0.0181 14.12 11:10 12.0488 +0.0548 14.12 11:00 11.994 +0.015 14.12 10:50 11.979 -0.0065 14.12 10:40 11.9855 +0.0123 14.12 10:30 11.9732 -0.0276 14.12 10:20 12.0008 -0.0319 14.12 10:10 12.0327 -0.0043 14.12 10:03 12.037 -0.0089 14.12 10:00 12.0459 +0.0179 14.12 09:50 12.028 -0.0398 14.12 09:40 12.0678 -0.0455 14.12 09:30 12.1133 +0.0605 14.12 09:20 12.0528 +0.0195 14.12 09:10 12.0333 +0.0225 14.12 09:00 12.0108 +0.0169 14.12 08:50 11.9939 +0.0151 14.12 08:40 11.9788 -0.0083 14.12 08:30 11.9871 -0.0065 14.12 08:20 11.9936 -0.0111 14.12 08:10 12.0047 +0.0098 14.12 08:03 11.9949 -0.0072 14.12 08:00 12.0021 +0.0147 14.12 07:50 11.9874 +0.01 14.12 07:40 11.9774 -0.0003 14.12 07:30 11.9777 -0.0099 14.12 07:20 11.9876 -0.0253 14.12 07:10 12.0129 +0.0086 14.12 07:00 12.0043 -0.0014 14.12 06:50 12.0057 -0.0682 14.12 06:40 12.0739 -0.0257 14.12 06:30 12.0996 -0.0116 14.12 06:20 12.1112 +0.0017 14.12 06:10 12.1095 +0.0117 14.12 06:03 12.0978 +0.0008 14.12 06:00 12.097 -0.02 14.12 05:50 12.117 +0.0262 14.12 05:40 12.0908 +0.0102 14.12 05:30 12.0806 -0.0303 14.12 05:20 12.1109 -0.0423 14.12 05:10 12.1532 -0.0603 14.12 05:00 12.2135 -0.0086 14.12 04:50 12.2221 -0.0405 14.12 04:40 12.2626 -0.0339 14.12 04:30 12.2965 +0.0602 14.12 04:20 12.2363 +0.0143 14.12 04:10 12.222 +0.0826 14.12 04:03 12.1394 +0.048 14.12 04:00 12.0914 -0.0456 14.12 03:50 12.137 -0.0172 14.12 03:40 12.1542 -0.0733 14.12 03:30 12.2275 +0.0259 14.12 03:20 12.2016 +0.0208 14.12 03:10 12.1808 -0.0602 14.12 03:00 12.241 +0.0839 14.12 02:50 12.1571 +0.0392 14.12 02:40 12.1179 +0.0426 14.12 02:30 12.0753 +0.0447 14.12 02:20 12.0306 +0.0448 14.12 02:10 11.9858 +0.0583 14.12 02:03 11.9275 -0.0146 14.12 02:00 11.9421 +0.0216 14.12 01:50 11.9205 -0.0126 14.12 01:40 11.9331 +0.0081 14.12 01:30 11.925 +0.0162 14.12 01:20 11.9088 -0.0355 14.12 01:10 11.9443 -0.0307 14.12 01:00 11.975 -0.0366 14.12 00:50 12.0116 -0.062 14.12 00:40 12.0736 +0.0496 14.12 00:30 12.024 -0.0314 14.12 00:20 12.0554 +0.0068 14.12 00:10 12.0486 +0.0075 14.12 00:03 12.0411 +0.0091 14.12 00:00 12.032 -0.0382 13.12 23:50 12.0702 -0.0189 13.12 23:40 12.0891 -0.0032 13.12 23:30 12.0923 +0.079 13.12 23:20 12.0133 +0.0689 13.12 23:10 11.9444 +0.0228 13.12 23:00 11.9216 +0.0114 13.12 22:50 11.9102 -0.001 13.12 22:40 11.9112 +0.0067 13.12 22:30 11.9045 +0.0054 13.12 22:20 11.8991 -0.0267 13.12 22:10 11.9258 +0.0022 13.12 22:03 11.9236 -0.0077 13.12 22:00 11.9313 -0.0635 13.12 21:50 11.9948 +0.0126 13.12 21:40 11.9822 +0.0359 13.12 21:30 11.9463 -0.0042 13.12 21:20 11.9505 -0.0203 13.12 21:10 11.9708 -0.0495 13.12 21:00 12.0203 +0.1264 13.12 20:50 11.8939 +0.0265 13.12 20:40 11.8674 -0.1141 13.12 20:30 11.9815 -0.0186 13.12 20:20 12.0001 -0.003 13.12 20:10 12.0031 -0.0051 13.12 20:03 12.0082 +0.0192 13.12 20:00 11.989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5045макс: 13.6892за неделю:
11.5662 Таблица изменений курса chiliz : показать
Дата Курс +/- 14.12 19:00 11.5662 +0.0015 14.12 18:50 11.5647 +0.0166 14.12 17:50 11.6121 -0.0442 14.12 16:50 11.4897 -0.0365 14.12 15:50 11.6721 -0.0404 14.12 14:50 11.8809 +0.0089 14.12 13:50 11.8776 -0.0311 14.12 12:50 11.941 +0.0159 14.12 11:50 12.043 +0.015 14.12 10:50 11.979 +0.0179 14.12 09:50 12.028 +0.0169 14.12 08:50 11.9939 +0.0147 14.12 07:50 11.9874 -0.0014 14.12 06:50 12.0057 -0.02 14.12 05:50 12.117 -0.0086 14.12 04:50 12.2221 -0.0456 14.12 03:50 12.137 +0.0839 14.12 02:50 12.1571 +0.0216 14.12 01:50 11.9205 -0.0366 14.12 00:50 12.0116 -0.0382 13.12 23:50 12.0702 +0.0114 13.12 22:50 11.9102 -0.0635 13.12 21:50 11.9948 +0.1264 13.12 20:50 11.8939 +0.0018 13.12 19:50 11.9872 -0.1234 13.12 18:50 11.9083 +0.003 13.12 17:50 11.8806 -0.0123 13.12 16:50 11.8454 -0.0193 13.12 15:50 11.9721 -0.1018 13.12 14:50 12.0168 +0.0574 13.12 13:50 11.9273 +0.006 13.12 12:50 11.9273 +0.0315 13.12 11:50 12.0107 +0.0254 13.12 10:50 11.9706 -0.0789 13.12 09:50 12.0397 -0.0354 13.12 08:50 12.1087 +0.011 13.12 07:50 12.1549 -0.0095 13.12 06:50 12.242 -0.057 13.12 05:50 12.3017 +0.0274 13.12 04:50 12.0804 -0.0737 13.12 03:50 12.3091 +0.0515 13.12 02:50 12.2546 -0.0461 13.12 01:50 12.3156 +0.0187 13.12 00:50 12.2684 -0.0418 12.12 23:50 12.3986 +0.0615 12.12 22:50 12.0716 +0.0154 12.12 21:50 12.4221 +0.0272 12.12 20:50 12.5174 +0.0566 12.12 19:50 12.3936 +0.0222 12.12 18:50 12.3727 +0.1339 12.12 17:50 12.2807 +0.0036 12.12 16:50 12.3164 -0.0082 12.12 15:50 12.4472 +0.0425 12.12 14:50 12.2426 -0.1061 12.12 13:50 12.5393 -0.028 12.12 12:50 12.5723 -0.0579 12.12 11:50 12.7919 -0.0044 12.12 10:50 12.6726 -0.0088 12.12 09:50 12.8537 -0.0606 12.12 08:50 13.0644 -0.0353 12.12 07:50 12.7973 -0.0313 12.12 06:50 12.9555 +0.0804 12.12 05:50 12.7333 -0.1016 12.12 04:50 12.5522 -0.0873 12.12 03:50 12.5789 +0.0132 12.12 02:50 12.6179 +0.0368 12.12 01:50 12.7364 -0.0581 12.12 00:50 12.5808 -0.0223 11.12 23:50 12.1718 +0.0223 11.12 22:50 12.1727 -0.2057 11.12 21:50 12.111 -0.075 11.12 20:50 12.1349 -0.0395 11.12 19:50 12.1312 +0.0206 11.12 18:50 11.9624 +0.0607 11.12 17:50 11.7714 +0.2761 11.12 16:50 11.5401 +0.0447 11.12 15:50 11.0578 -0.0234 11.12 14:50 10.7244 +0.0921 11.12 13:50 10.5441 +0.1065 11.12 12:50 10.4109 -0.0927 11.12 11:50 10.5416 -0.068 11.12 10:50 10.3224 +0.0373 11.12 09:50 10.3387 -0.008 11.12 08:50 10.3261 +0.0098 11.12 07:50 10.3853 -0.0312 11.12 06:50 10.4058 -0.0385 11.12 05:50 10.4202 -0.1277 11.12 04:50 10.2528 +0.1145 11.12 03:50 10.271 +0.0045 11.12 02:50 10.5247 +0.003 11.12 01:50 10.5437 +0.0092 11.12 00:50 10.5345 -0.0026 10.12 23:50 10.2582 +0.1032 10.12 22:50 10.0395 +0.0296 10.12 21:50 9.7684 -0.1471 10.12 20:50 9.6439 +0.3554 10.12 19:50 9.5045 -0.1269 10.12 18:50 9.8943 -0.0037 10.12 17:50 10.3233 -0.0167 10.12 16:50 10.2461 -0.0658 10.12 15:50 10.1836 +0.0433 10.12 14:50 10.5618 -0.0021 10.12 13:50 10.7415 +0.0114 10.12 12:50 10.5364 +0.1157 10.12 11:50 10.4344 -0.0212 10.12 10:50 10.4904 -0.018 10.12 09:50 10.5559 +0.102 10.12 08:50 10.3507 +0.0207 10.12 07:50 10.2587 +0.1288 10.12 06:50 10.0269 -0.1759 10.12 05:50 10.3524 +0.0199 10.12 04:50 10.5491 -0.1025 10.12 03:50 10.6906 -0.0332 10.12 02:50 10.6952 +0.151 10.12 01:50 10.3797 -0.0768 10.12 00:50 10.6566 -0.2106 09.12 23:50 11.3201 -0.0321 09.12 22:50 11.9419 +0.0304 09.12 21:50 11.9642 -0.0987 09.12 20:50 12.0185 -0.0257 09.12 19:50 12.1356 -0.0364 09.12 18:50 12.0605 +0.2233 09.12 17:50 12.1792 +0.0113 09.12 16:50 12.15 +0.0994 09.12 15:50 11.8173 +0.0334 09.12 14:50 11.7921 +0.0534 09.12 13:50 11.9535 -0.0638 09.12 12:50 11.9244 -0.0462 09.12 11:50 12.1203 +0.0296 09.12 10:50 12.3253 -0.015 09.12 09:50 12.424 -0.1662 09.12 08:50 12.732 +0.0427 09.12 07:50 12.6988 -0.0157 09.12 06:50 12.6709 +0.0037 09.12 05:50 12.7797 -0.028 09.12 04:50 12.8491 -0.0563 09.12 03:50 12.9293 +0.0113 09.12 02:40 13.2225 +0.0605 09.12 01:50 13.1382 +0.0389 09.12 00:50 13.0947 -0.0007 08.12 23:50 13.0749 -0.0161 08.12 22:50 13.0096 +0.0005 08.12 21:50 13.0514 +0.0213 08.12 20:50 13.1262 -0.0096 08.12 19:50 13.1436 +0.0818 08.12 18:50 13.333 -0.2106 08.12 17:50 13.6892 +0.0051 08.12 16:50 13.2464 +0.021 08.12 15:50 13.1685 +0.0489 08.12 14:50 13.1371 -0.0404 08.12 13:50 13.167 -0.0153 08.12 12:50 13.3077 -0.049 08.12 11:50 12.9137 -0.016 08.12 10:50 12.9692 +0.0404 08.12 09:50 12.8647 +0.0025 08.12 08:50 12.7125 -0.0111 08.12 07:50 12.801 -0.0238 08.12 06:50 12.9484 -0.0284 08.12 05:50 13.0674 -0.0566 08.12 04:50 13.0228 +0.0578 08.12 03:50 13.0258 -0.0692 08.12 02:50 13.0538 +0.0042 08.12 01:50 12.9353 -0.0126 08.12 00:50 12.9786 +0.0037 07.12 23:50 12.9017 -0.0375 07.12 22:50 12.9358 +0.0652 07.12 21:50 12.9373 -0.0115 07.12 20:50 12.7699 -0.0159 07.12 19:50 12.9607 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 6.3913макс: 13.6892за месяц:
Таблица изменений курса chiliz : показать11.5662 Дата Курс +/- 13.12.2024 11.893 -0.5281 12.12.2024 12.4211 +0.8534 11.12.2024 11.5677 +1.178 10.12.2024 10.3897 -1.6538 09.12.2024 12.0435 -1.0398 08.12.2024 13.0833 +0.0478 07.12.2024 13.0355 +0.091 06.12.2024 12.9445 -0.5468 05.12.2024 13.4913 -0.0041 04.12.2024 13.4954 +1.035 03.12.2024 12.4604 +1.1939 02.12.2024 11.2665 +0.0868 01.12.2024 11.1797 +0.3376 30.11.2024 10.8421 +0.4155 29.11.2024 10.4266 +0.5022 28.11.2024 9.9244 -0.1553 27.11.2024 10.0797 +0.5286 26.11.2024 9.5511 -0.2147 25.11.2024 9.7658 +0.1031 24.11.2024 9.6627 +0.9 23.11.2024 8.7627 +0.9262 22.11.2024 7.8365 +0.4276 21.11.2024 7.4089 +0.0293 20.11.2024 7.3796 -0.4199 19.11.2024 7.7995 +0.202 18.11.2024 7.5975 +0.5011 17.11.2024 7.0964 -0.0036 16.11.2024 7.1 +0.641 15.11.2024 6.459 -0.0095 14.11.2024 6.4685 +0.0772 13.11.2024 6.3913 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 13.12.2024 11.893 -0.5281 12.12.2024 12.4211 +0.8534 11.12.2024 11.5677 +1.178 10.12.2024 10.3897 -1.6538 09.12.2024 12.0435 -1.0398 08.12.2024 13.0833 +0.0478 07.12.2024 13.0355 +0.091 06.12.2024 12.9445 -0.5468 05.12.2024 13.4913 -0.0041 04.12.2024 13.4954 +1.035 03.12.2024 12.4604 +1.1939 02.12.2024 11.2665 +0.0868 01.12.2024 11.1797 +0.3376 30.11.2024 10.8421 +0.4155 29.11.2024 10.4266 +0.5022 28.11.2024 9.9244 -0.1553 27.11.2024 10.0797 +0.5286 26.11.2024 9.5511 -0.2147 25.11.2024 9.7658 +0.1031 24.11.2024 9.6627 +0.9 23.11.2024 8.7627 +0.9262 22.11.2024 7.8365 +0.4276 21.11.2024 7.4089 +0.0293 20.11.2024 7.3796 -0.4199 19.11.2024 7.7995 +0.202 18.11.2024 7.5975 +0.5011 17.11.2024 7.0964 -0.0036 16.11.2024 7.1 +0.641 15.11.2024 6.459 -0.0095 14.11.2024 6.4685 +0.0772 13.11.2024 6.3913 -0.3282 12.11.2024 6.7195 +0.0513 11.11.2024 6.6682 +0.1705 10.11.2024 6.4977 +0.4009 09.11.2024 6.0968 +0.0964 08.11.2024 6.0004 -0.0531 07.11.2024 6.0535 +0.1013 06.11.2024 5.9522 +0.465 05.11.2024 5.4872 +0.0131 04.11.2024 5.4741 +0.001 03.11.2024 5.4731 -0.3106 02.11.2024 5.7837 +0.0114 01.11.2024 5.7723 -0.1397 31.10.2024 5.912 -0.1628 30.10.2024 6.0748 -0.0294 29.10.2024 6.1042 +0.1481 28.10.2024 5.9561 +0.0065 27.10.2024 5.9496 -0.023 26.10.2024 5.9726 -0.3402 25.10.2024 6.3128 -0.1984 24.10.2024 6.5112 -0.1589 23.10.2024 6.6701 -0.3046 22.10.2024 6.9747 -0.0535 21.10.2024 7.0282 -0.0571 20.10.2024 7.0853 -0.1176 19.10.2024 7.2029 +0.0026 18.10.2024 7.2003 -0.038 17.10.2024 7.2383 -0.3938 16.10.2024 7.6321 -0.1791 15.10.2024 7.8112 +0.4678 14.10.2024 7.3434 +0.1818 13.10.2024 7.1616 +0.5294 12.10.2024 6.6322 -0.0427 11.10.2024 6.6749 -0.0825 10.10.2024 6.7574 -0.0778 09.10.2024 6.8352 +0.4391 08.10.2024 6.3961 +0.1975 07.10.2024 6.1986 +0.2473 06.10.2024 5.9513 -0.0488 05.10.2024 6.0001 +0.1957 04.10.2024 5.8044 +0.1747 03.10.2024 5.6297 -0.0821 02.10.2024 5.7118 -0.3724 01.10.2024 6.0842 -0.1482 30.09.2024 6.2324 -0.238 29.09.2024 6.4704 +0.0432 28.09.2024 6.4272 -0.0698 27.09.2024 6.497 +0.1872 26.09.2024 6.3098 +0.3166 25.09.2024 5.9932 +0.3392 24.09.2024 5.654 +0.1137 23.09.2024 5.5403 +0.2472 22.09.2024 5.2931 -0.0838 21.09.2024 5.3769 +0.1421 20.09.2024 5.2348 +0.089 19.09.2024 5.1458 +0.3444 18.09.2024 4.8014 +0.0683 17.09.2024 4.7331 +0.0554 16.09.2024 4.6777 -0.1096 15.09.2024 4.7873 +4.7873 14.09.2024 0