Меню сайта
» Chiliz »

Курс Chiliz к рублю

Обновлено: 20.02.2020 13:20:01

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Обменять chiliz на российский рубль
Chiliz
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82415
    макс: 0.9432
    за сутки:
    0.85656

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    20.02 13:200.85656-0.00826
    20.02 13:100.86482-0.00056
    20.02 13:000.86538+0.00659
    20.02 12:500.85879+0.01502
    20.02 12:400.84377+0.00241
    20.02 12:300.84136-0.00474
    20.02 12:200.8461-0.0007
    20.02 12:100.8468-0.00109
    20.02 12:000.84789+0.00056
    20.02 11:500.84733-0.00199
    20.02 11:400.84932-0.00118
    20.02 11:300.8505+0.00116
    20.02 11:200.84934-0.00134
    20.02 11:100.85068-0.00011
    20.02 11:000.85079+0.00466
    20.02 10:500.84613-0.00672
    20.02 10:400.85285+0.00253
    20.02 10:300.85032-0.00191
    20.02 10:200.85223+0.0034
    20.02 10:100.84883-0.001
    20.02 10:000.84983+0.00168
    20.02 09:500.84815+0.00506
    20.02 09:400.84309+0.00268
    20.02 09:300.84041+0.0001
    20.02 09:200.84031-0.00315
    20.02 09:100.84346+0.00522
    20.02 09:000.83824+0.00204
    20.02 08:500.8362+0.00013
    20.02 08:400.83607-0.0078
    20.02 08:300.84387-0.00268
    20.02 08:200.84655-0.00114
    20.02 08:100.84769+0.00019
    20.02 08:000.8475+0.00633
    20.02 07:500.84117+0.00062
    20.02 07:400.84055+0.00191
    20.02 07:300.83864-0.00485
    20.02 07:200.84349+0.00387
    20.02 07:100.83962+0.0083
    20.02 07:000.83132-0.00451
    20.02 06:500.83583-0.00303
    20.02 06:400.83886+0.00815
    20.02 06:300.83071+0.0004
    20.02 06:200.83031-0.00839
    20.02 06:100.8387+0.00456
    20.02 06:000.83414+0.00999
    20.02 05:500.82415-0.001
    20.02 05:400.82515-0.0018
    20.02 05:300.82695-0.00179
    20.02 05:200.82874+0.00297
    20.02 05:100.82577-0.00579
    20.02 05:000.83156+0.0007
    20.02 04:500.83086-0.0006
    20.02 04:400.83146+6.0E-5
    20.02 04:300.8314+0.00378
    20.02 04:200.82762-0.00484
    20.02 04:100.83246+0.00172
    20.02 04:000.83074-0.0089
    20.02 03:500.83964-0.00678
    20.02 03:400.84642+0.0014
    20.02 03:300.84502+0.00071
    20.02 03:200.84431-0.00442
    20.02 03:100.84873+0.00577
    20.02 03:000.84296-0.00417
    20.02 02:500.84713-0.0066
    20.02 02:400.85373+0.00294
    20.02 02:300.85079-0.00028
    20.02 02:200.85107-0.00275
    20.02 02:100.85382+0.00201
    20.02 02:000.85181+0.0088
    20.02 01:500.84301-0.01419
    20.02 01:400.8572+0.00332
    20.02 01:300.85388-0.00013
    20.02 01:200.85401+0.0128
    20.02 01:100.84121-0.0148
    20.02 01:000.85601-0.01628
    20.02 00:500.87229-0.01997
    20.02 00:400.89226-0.01064
    20.02 00:300.9029-0.0057
    20.02 00:200.9086+0.00311
    20.02 00:100.90549-0.00259
    20.02 00:000.90808+0.00447
    19.02 23:500.90361-0.00516
    19.02 23:400.90877-0.00215
    19.02 23:300.91092+0.00386
    19.02 23:200.90706-0.00555
    19.02 23:100.91261+0.0007
    19.02 23:000.91191-0.00202
    19.02 22:500.91393-0.00339
    19.02 22:400.91732-0.00388
    19.02 22:300.9212+0.0066
    19.02 22:200.9146-0.00694
    19.02 22:100.92154-0.01017
    19.02 22:000.93171+0.00198
    19.02 21:500.92973+0.01898
    19.02 21:400.91075-0.01252
    19.02 21:300.92327-0.0042
    19.02 21:200.92747-0.0002
    19.02 21:100.92767-0.00601
    19.02 21:000.93368-0.00581
    19.02 20:500.93949-0.00371
    19.02 20:400.9432+0.0114
    19.02 20:300.9318+0.00118
    19.02 20:200.93062+0.00171
    19.02 20:100.92891+0.001
    19.02 20:000.92791-0.00107
    19.02 19:500.92898-0.00095
    19.02 19:400.92993+0.00185
    19.02 19:300.92808-0.00122
    19.02 19:200.9293+0.00464
    19.02 19:100.92466-0.00225
    19.02 19:000.92691+3.0E-5
    19.02 18:500.92688-0.00049
    19.02 18:400.92737+0.00489
    19.02 18:300.92248-0.00053
    19.02 18:200.92301-0.00535
    19.02 18:100.92836+0.00486
    19.02 18:000.9235-0.00828
    19.02 17:500.93178-4.0E-5
    19.02 17:400.93182+0.00224
    19.02 17:300.92958+0.00172
    19.02 17:200.92786+0.00024
    19.02 17:100.92762-3.0E-5
    19.02 17:000.92765-0.00254
    19.02 16:500.93019+0.00258
    19.02 16:400.92761+0.00505
    19.02 16:300.92256-0.00501
    19.02 16:200.92757+0.0028
    19.02 16:100.92477-0.00216
    19.02 16:000.92693+0.01861
    19.02 15:500.90832-0.00074
    19.02 15:400.90906+0.00107
    19.02 15:300.90799-0.00482
    19.02 15:200.91281+0.00342
    19.02 15:100.90939-0.00043
    19.02 15:000.90982-0.00438
    19.02 14:500.9142+0.00882
    19.02 14:400.90538-0.00014
    19.02 14:300.90552-0.00194
    19.02 14:200.90746+0.00331
    19.02 14:100.90415+0.0002
    19.02 14:000.90395+0.00363
    19.02 13:500.90032-0.00028
    19.02 13:400.9006+0.00357
    19.02 13:300.89703-0.00282
    19.02 13:200.89985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78119
    макс: 1.1629
    за неделю:
    0.85656

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.00056
    20.02 13:000.86538-0.00109
    20.02 12:000.84789-0.00011
    20.02 11:000.85079-0.001
    20.02 10:000.84983+0.00522
    20.02 09:000.83824+0.00019
    20.02 08:000.8475+0.0083
    20.02 07:000.83132+0.00456
    20.02 06:000.83414-0.00579
    20.02 05:000.83156+0.00172
    20.02 04:000.83074+0.00577
    20.02 03:000.84296+0.00201
    20.02 02:000.85181-0.0148
    20.02 01:000.85601-0.00259
    20.02 00:000.90808+0.0007
    19.02 23:000.91191-0.01017
    19.02 22:000.93171-0.00601
    19.02 21:000.93368+0.001
    19.02 20:000.92791-0.00225
    19.02 19:000.92691+0.00486
    19.02 18:000.9235-3.0E-5
    19.02 17:000.92765-0.00216
    19.02 16:000.92693-0.00043
    19.02 15:000.90982+0.0002
    19.02 14:000.90395-0.00371
    19.02 13:000.90299+0.0025
    19.02 12:000.88636-0.0031
    19.02 11:000.88034-0.00194
    19.02 10:000.88803+0.00314
    19.02 09:000.88505-0.0033
    19.02 08:000.87425+0.00583
    19.02 07:000.87368+0.00233
    19.02 06:000.88596-0.00084
    19.02 05:000.87947+0.00038
    19.02 04:000.88046+0.00245
    19.02 03:000.87634+0.00134
    19.02 02:000.88109+0.00875
    19.02 01:000.87443+0.00949
    19.02 00:000.88798+0.00416
    18.02 23:000.87609-0.00113
    18.02 22:000.87985+0.00557
    18.02 21:000.88771+0.00681
    18.02 20:000.87868-0.003
    18.02 19:000.87022+0.00513
    18.02 18:000.85398-0.00285
    18.02 17:000.85112+0.00396
    18.02 16:000.85352-0.01905
    18.02 15:000.87904+0.00884
    18.02 14:000.86554-0.00387
    18.02 13:000.86292-0.01759
    18.02 12:000.87946+0.00132
    18.02 11:000.88284+0.00846
    18.02 10:000.88104+0.00413
    18.02 09:000.87597-0.0072
    18.02 08:000.88948+0.01048
    18.02 07:000.867-0.00623
    18.02 06:000.86848+0.00289
    18.02 05:000.86405+0.00616
    18.02 04:000.86511-0.00459
    18.02 03:000.88318+0.0064
    18.02 02:000.86609-0.00306
    18.02 01:000.87972-0.01585
    18.02 00:000.88913+0.00077
    17.02 23:000.89498+0.01958
    17.02 22:000.90062+0.00822
    17.02 21:000.88212-0.00502
    17.02 20:000.89165+0.00258
    17.02 19:000.8834-0.00491
    17.02 18:000.88059-0.00137
    17.02 17:000.88215-0.00772
    17.02 16:000.91414-0.00384
    17.02 15:000.89901-0.00299
    17.02 14:000.92607+0.04225
    17.02 13:000.86604+0.00751
    17.02 12:000.86347-0.00086
    17.02 11:000.85625+0.00375
    17.02 10:000.87794-0.00449
    17.02 09:000.85057-0.00279
    17.02 08:000.85076-0.00184
    17.02 07:000.85477-0.00158
    17.02 06:000.8783-0.00979
    17.02 05:000.90096+0.01661
    17.02 04:000.85664+0.00417
    17.02 03:000.86402+0.00951
    17.02 02:000.8437-0.00361
    17.02 01:000.85246-0.00162
    17.02 00:000.8331+0.00848
    16.02 23:000.79365-0.00577
    16.02 22:000.80524+0.0052
    16.02 21:000.7945+0.01146
    16.02 20:000.78119-0.01332
    16.02 19:000.83976+0.00136
    16.02 18:000.84692+0.01378
    16.02 17:000.85068+0.00114
    16.02 16:000.86035+0.00185
    16.02 15:000.88232-0.01143
    16.02 14:000.89827+0.00319
    16.02 13:000.90094+0.00884
    16.02 12:000.89431+0.00059
    16.02 11:000.90722+0.01038
    16.02 10:000.89986+0.00462
    16.02 09:000.89539+0.00628
    16.02 08:000.90279+0.00304
    16.02 07:000.89834+0.00033
    16.02 06:000.90667-0.00448
    16.02 05:000.89684-0.00636
    16.02 04:000.89008-0.00472
    16.02 03:000.89242-0.00671
    16.02 02:000.91329-0.00889
    16.02 01:000.90736-0.00453
    16.02 00:000.89118-0.00346
    15.02 23:000.8824+0.01392
    15.02 22:000.88127+0.00124
    15.02 21:000.87666-0.00478
    15.02 20:000.90755-0.00511
    15.02 19:000.9482+0.00236
    15.02 18:000.97177-0.00299
    15.02 17:000.98372-0.00032
    15.02 16:000.98466-0.00432
    15.02 15:000.99054-0.00672
    15.02 14:000.99458-0.0077
    15.02 13:001.0119-0.01987
    15.02 12:000.99063+0.00114
    15.02 11:000.94155+0.00456
    15.02 10:000.93896-0.00381
    15.02 09:000.95769-0.01
    15.02 08:000.97325-0.00025
    15.02 07:000.97443+0.00145
    15.02 06:000.97533-0.00937
    15.02 05:000.97884+0.00924
    15.02 04:000.96666+0.00263
    15.02 03:000.96294-0.00251
    15.02 02:000.96133+0.00332
    15.02 01:000.96255+0.00389
    15.02 00:000.96467-0.00083
    14.02 23:000.95555+0.00698
    14.02 22:000.95178+0.00481
    14.02 21:000.96203+0.0051
    14.02 20:000.97114-0.00444
    14.02 19:000.97615-0.00239
    14.02 18:000.99629-0.00341
    14.02 17:000.99484+0.0092
    14.02 16:001.0183+0.00569
    14.02 15:000.96819-0.00766
    14.02 14:000.97779+0.00269
    14.02 13:000.97526+0.00422
    14.02 12:000.97607+0.02163
    14.02 11:000.96561+0.0021
    14.02 10:000.98937+0.00013
    14.02 09:000.9418-0.00584
    14.02 08:000.96318-0.00835
    14.02 07:000.93836-0.00358
    14.02 06:000.969+0.006
    14.02 05:001.0745+0.008
    14.02 04:001.0467+0.0107
    14.02 03:001.0517+0.0059
    14.02 02:001.0627-0.003
    14.02 01:001.0578+0.0049
    14.02 00:001.0625+0.0205
    13.02 23:001.0955+0.0003
    13.02 22:001.0993-0.0117
    13.02 21:001.0603+0.0017
    13.02 20:001.049+0.0112
    13.02 19:001.0938-0.005
    13.02 18:001.128-0.0291
    13.02 17:001.1629-0.016
    13.02 16:001.1608-0.0363
    13.02 15:001.1433-0.0596
    13.02 14:001.1072
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.42937
    макс: 1.1629
    за месяц:
    0.85656
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.02.20200.89705+0.02531
    18.02.20200.87174-0.00743
    17.02.20200.87917+0.01311
    16.02.20200.86606-0.08318
    15.02.20200.94924-0.03014
    14.02.20200.97938-0.01755
    13.02.20200.99693+0.24433
    12.02.20200.7526+0.09138
    11.02.20200.66122+0.01087
    10.02.20200.65035+0.00549
    09.02.20200.64486+0.02665
    08.02.20200.61821-0.01272
    07.02.20200.63093+0.04367
    06.02.20200.58726+0.04186
    05.02.20200.5454+0.00167
    04.02.20200.54373+0.03778
    03.02.20200.50595+0.01535
    02.02.20200.4906+0.02417
    01.02.20200.46643+0.00973
    31.01.20200.4567+0.00766
    30.01.20200.44904-0.0066
    29.01.20200.45564+0.01584
    28.01.20200.4398-0.00256
    27.01.20200.44236+0.00996
    26.01.20200.4324+0.00238
    25.01.20200.43002-0.00282
    24.01.20200.43284-0.01918
    23.01.20200.45202-0.00508
    22.01.20200.4571+0.00525
    21.01.20200.45185+0.02248
    20.01.20200.42937
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.41579
    макс: 1.1629
    за квартал:
    0.85656
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    19.02.20200.89705+0.02531
    18.02.20200.87174-0.00743
    17.02.20200.87917+0.01311
    16.02.20200.86606-0.08318
    15.02.20200.94924-0.03014
    14.02.20200.97938-0.01755
    13.02.20200.99693+0.24433
    12.02.20200.7526+0.09138
    11.02.20200.66122+0.01087
    10.02.20200.65035+0.00549
    09.02.20200.64486+0.02665
    08.02.20200.61821-0.01272
    07.02.20200.63093+0.04367
    06.02.20200.58726+0.04186
    05.02.20200.5454+0.00167
    04.02.20200.54373+0.03778
    03.02.20200.50595+0.01535
    02.02.20200.4906+0.02417
    01.02.20200.46643+0.00973
    31.01.20200.4567+0.00766
    30.01.20200.44904-0.0066
    29.01.20200.45564+0.01584
    28.01.20200.4398-0.00256
    27.01.20200.44236+0.00996
    26.01.20200.4324+0.00238
    25.01.20200.43002-0.00282
    24.01.20200.43284-0.01918
    23.01.20200.45202-0.00508
    22.01.20200.4571+0.00525
    21.01.20200.45185+0.02248
    20.01.20200.42937-0.01533
    19.01.20200.4447-0.017
    18.01.20200.4617+0.01486
    17.01.20200.44684+0.00631
    16.01.20200.44053-0.00669
    15.01.20200.44722+0.01372
    14.01.20200.4335+0.0048
    13.01.20200.4287+0.00191
    12.01.20200.42679+0.00317
    11.01.20200.42362-0.0044
    10.01.20200.42802-0.00178
    09.01.20200.4298-0.02046
    08.01.20200.45026-0.01037
    07.01.20200.46063-0.01083
    06.01.20200.47146-0.00847
    05.01.20200.47993+0.02024
    04.01.20200.45969+0.03265
    03.01.20200.42704+0.01125
    02.01.20200.41579-0.01501
    01.01.20200.4308-0.00367
    31.12.20190.43447-0.00847
    30.12.20190.44294-0.02932
    29.12.20190.47226-0.00413
    28.12.20190.47639+0.00184
    27.12.20190.47455-0.00295
    26.12.20190.4775-0.00109
    25.12.20190.47859+0.00143
    24.12.20190.47716-0.01718
    23.12.20190.49434-0.00627
    22.12.20190.50061-0.00975
    21.12.20190.51036-0.00677
    20.12.20190.51713+0.01701
    19.12.20190.50012+0.02677
    18.12.20190.47335+0.01252
    17.12.20190.46083-0.02462
    16.12.20190.48545-0.0038
    15.12.20190.48925-0.05698
    14.12.20190.54623-0.01406
    13.12.20190.56029-0.00492
    12.12.20190.56521-0.00429
    11.12.20190.5695+0.00741
    10.12.20190.56209-0.05219
    09.12.20190.61428-0.00946
    08.12.20190.62374-0.01699
    07.12.20190.64073-0.00041
    06.12.20190.64114

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Chiliz

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия