Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 23652.91
- Эфириум 1627.45
- Tether 1.0001
- Binance Coin 313.4
- USD Coin 1
- Рипл 0.41092
- Binance USD 1.0002
- Cardano 0.38887
- Dogecoin 0.0884
- Matic Network 1.1507
- Solana 25.3561
- Polkadot 6.4876
- Лайткоин 94.3992
- SHIBA INU 1.197E-5
- Avalanche 20.7786
- Wrapped TRON 0.06354
- Dai 0.99984
- TRON 0.06322
- Lido Staked ETH 1612.6
- Uniswap 6.8116
Курс Chiliz к рублю
Обновлено: 30.01.2023 10:40:01
Стоимость Chiliz (CHZ) на текущий момент составляет 9.7173 RUB, а общий объем торгов за 24 часа – 7 819 088 197 RUB.
Рыночная капитализация составляет 64 732 816 107 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +1.48%. Изменение за неделю составило +3.11%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.5344макс: 10.145за сутки:
9.7173 Таблица изменений курса chiliz : показать
Дата Курс +/- 30.01 10:40 9.7173 -0.0043 30.01 10:30 9.7216 -0.0557 30.01 10:20 9.7773 -0.0052 30.01 10:10 9.7825 -0.0188 30.01 10:03 9.8013 -0.0056 30.01 10:00 9.8069 +0.011 30.01 09:50 9.7959 -0.0167 30.01 09:40 9.8126 -0.0266 30.01 09:30 9.8392 -0.0202 30.01 09:20 9.8594 -0.0148 30.01 09:10 9.8742 -0.0166 30.01 09:00 9.8908 +0.0181 30.01 08:50 9.8727 +0.0316 30.01 08:40 9.8411 -0.02 30.01 08:30 9.8611 -0.0295 30.01 08:20 9.8906 -0.028 30.01 08:10 9.9186 -0.0294 30.01 08:03 9.948 +0.0118 30.01 08:00 9.9362 +0.0151 30.01 07:50 9.9211 +0.0021 30.01 07:40 9.919 +0.0075 30.01 07:30 9.9115 +0.0051 30.01 07:20 9.9064 +0.0045 30.01 07:10 9.9019 +0.0538 30.01 07:00 9.8481 -0.0155 30.01 06:50 9.8636 +0.0215 30.01 06:40 9.8421 +0.0112 30.01 06:30 9.8309 -0.0257 30.01 06:20 9.8566 +0.032 30.01 06:10 9.8246 -0.0174 30.01 06:03 9.842 -0.0009 30.01 06:00 9.8429 +0.0242 30.01 05:50 9.8187 -0.0197 30.01 05:40 9.8384 +0.0014 30.01 05:30 9.837 +0.0163 30.01 05:20 9.8207 -0.0513 30.01 05:10 9.872 -0.0625 30.01 05:00 9.9345 -0.0024 30.01 04:50 9.9369 -0.0228 30.01 04:40 9.9597 -0.0324 30.01 04:30 9.9921 - 30.01 04:20 9.9921 -0.0751 30.01 04:10 10.0672 -0.0436 30.01 04:03 10.1108 +0.0177 30.01 04:00 10.0931 -0.0519 30.01 03:50 10.145 +0.0395 30.01 03:40 10.1055 +0.009 30.01 03:30 10.0965 +0.1077 30.01 03:20 9.9888 +0.0956 30.01 03:10 9.8932 -0.0013 30.01 03:00 9.8945 +0.04 30.01 02:50 9.8545 +0.0122 30.01 02:40 9.8423 +0.0098 30.01 02:30 9.8325 -0.0474 30.01 02:20 9.8799 +0.0597 30.01 02:10 9.8202 +0.0183 30.01 02:03 9.8019 -0.0034 30.01 02:00 9.8053 +0.0334 30.01 01:50 9.7719 -0.0869 30.01 01:40 9.8588 +0.0303 30.01 01:30 9.8285 +0.0532 30.01 01:20 9.7753 +0.0086 30.01 01:10 9.7667 -0.0158 30.01 01:00 9.7825 +0.0046 30.01 00:50 9.7779 -0.0003 30.01 00:40 9.7782 +0.0078 30.01 00:30 9.7704 +0.0077 30.01 00:20 9.7627 +0.0431 30.01 00:10 9.7196 -0.0076 30.01 00:03 9.7272 -0.0114 30.01 00:00 9.7386 -0.0144 29.01 23:50 9.753 -0.0042 29.01 23:40 9.7572 +0.0151 29.01 23:30 9.7421 -0.0198 29.01 23:20 9.7619 -0.0002 29.01 23:10 9.7621 -0.0126 29.01 23:00 9.7747 -0.0182 29.01 22:50 9.7929 -0.0142 29.01 22:40 9.8071 +0.0201 29.01 22:30 9.787 +0.0035 29.01 22:20 9.7835 +0.0457 29.01 22:10 9.7378 -0.0066 29.01 22:03 9.7444 +0.0011 29.01 22:00 9.7433 +0.0155 29.01 21:50 9.7278 +0.0442 29.01 21:40 9.6836 +0.0067 29.01 21:30 9.6769 +0.0232 29.01 21:20 9.6537 +0.003 29.01 21:10 9.6507 -0.0022 29.01 21:00 9.6529 -0.0105 29.01 20:50 9.6634 +0.0114 29.01 20:40 9.652 -0.0071 29.01 20:30 9.6591 -0.0098 29.01 20:20 9.6689 +0.0063 29.01 20:10 9.6626 +0.0012 29.01 20:03 9.6614 -0.0081 29.01 20:00 9.6695 +0.0238 29.01 19:50 9.6457 +0.0398 29.01 19:40 9.6059 -0.0578 29.01 19:30 9.6637 +0.0103 29.01 19:20 9.6534 -0.0191 29.01 19:10 9.6725 -0.0061 29.01 19:00 9.6786 -0.006 29.01 18:50 9.6846 +0.0108 29.01 18:40 9.6738 -0.0049 29.01 18:30 9.6787 +0.003 29.01 18:20 9.6757 -0.0066 29.01 18:10 9.6823 -0.0005 29.01 18:03 9.6828 +0.0002 29.01 18:00 9.6826 +0.0407 29.01 17:50 9.6419 +0.0128 29.01 17:40 9.6291 -0.02 29.01 17:30 9.6491 -0.0377 29.01 17:20 9.6868 +0.0335 29.01 17:10 9.6533 -0.0008 29.01 17:00 9.6541 +0.0216 29.01 16:50 9.6325 +0.0058 29.01 16:40 9.6267 -0.0078 29.01 16:30 9.6345 -0.0059 29.01 16:20 9.6404 +0.0034 29.01 16:10 9.637 -0.0012 29.01 16:03 9.6382 -0.0006 29.01 16:00 9.6388 +0.0003 29.01 15:50 9.6385 +0.0518 29.01 15:40 9.5867 -0.0116 29.01 15:30 9.5983 +0.0079 29.01 15:20 9.5904 -0.0227 29.01 15:10 9.6131 +0.008 29.01 15:00 9.6051 +0.0093 29.01 14:50 9.5958 +0.0054 29.01 14:40 9.5904 -0.0045 29.01 14:30 9.5949 -0.0131 29.01 14:20 9.608 +0.0198 29.01 14:10 9.5882 -0.0376 29.01 14:03 9.6258 -0.0017 29.01 14:00 9.6275 -0.0105 29.01 13:50 9.638 +0.0282 29.01 13:40 9.6098 -0.0033 29.01 13:30 9.6131 +0.0105 29.01 13:20 9.6026 -0.0087 29.01 13:10 9.6113 +0.0199 29.01 13:00 9.5914 -0.0028 29.01 12:50 9.5942 +0.0072 29.01 12:40 9.587 +0.0152 29.01 12:30 9.5718 +0.0177 29.01 12:20 9.5541 +0.0168 29.01 12:10 9.5373 -0.0017 29.01 12:03 9.539 +0.0046 29.01 12:00 9.5344 -0.0103 29.01 11:50 9.5447 -0.0003 29.01 11:40 9.545 -0.0106 29.01 11:30 9.5556 -0.0062 29.01 11:20 9.5618 -0.0043 29.01 11:10 9.5661 -0.0094 29.01 11:00 9.5755 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0567макс: 10.4388за неделю:
9.7173 Таблица изменений курса chiliz : показать
Дата Курс +/- 30.01 10:40 9.7173 +0.011 30.01 09:50 9.7959 +0.0181 30.01 08:50 9.8727 +0.0151 30.01 07:50 9.9211 -0.0155 30.01 06:50 9.8636 +0.0242 30.01 05:50 9.8187 -0.0024 30.01 04:50 9.9369 -0.0519 30.01 03:50 10.145 +0.04 30.01 02:50 9.8545 +0.0334 30.01 01:50 9.7719 +0.0046 30.01 00:50 9.7779 -0.0144 29.01 23:50 9.753 -0.0182 29.01 22:50 9.7929 +0.0155 29.01 21:50 9.7278 -0.0105 29.01 20:50 9.6634 +0.0238 29.01 19:50 9.6457 -0.006 29.01 18:50 9.6846 +0.0407 29.01 17:50 9.6419 +0.0216 29.01 16:50 9.6325 +0.0003 29.01 15:50 9.6385 +0.0093 29.01 14:50 9.5958 -0.0105 29.01 13:50 9.638 -0.0028 29.01 12:50 9.5942 -0.0103 29.01 11:50 9.5447 +0.0145 29.01 10:50 9.561 -0.0109 29.01 09:50 9.5985 -0.0049 29.01 08:50 9.595 +0.0075 29.01 07:50 9.5846 +0.0257 29.01 06:50 9.5563 -0.0204 29.01 05:50 9.5483 -0.0357 29.01 04:50 9.6446 +0.0193 29.01 03:50 9.5526 +0.0236 29.01 02:50 9.4892 +0.0226 29.01 01:50 9.4451 -0.0051 29.01 00:50 9.4464 -0.0276 28.01 23:50 9.4563 +0.0002 28.01 22:50 9.5433 +0.0084 28.01 21:50 9.484 -0.0062 28.01 20:50 9.5413 -0.0172 28.01 19:50 9.5527 +0.0084 28.01 18:50 9.5762 -0.0314 28.01 17:50 9.5317 +0.0156 28.01 16:50 9.4799 +0.0193 28.01 15:50 9.5445 -0.0182 28.01 14:50 9.6749 -0.0487 28.01 13:50 9.732 -0.0131 28.01 12:50 9.7542 +0.0567 28.01 11:50 9.6981 -0.0166 28.01 10:50 9.6725 -0.0063 28.01 09:50 9.7891 +0.0324 28.01 08:50 9.775 +0.0022 28.01 07:50 9.6887 +0.0289 28.01 06:50 9.6099 -0.0121 28.01 05:50 9.6504 -0.0231 28.01 04:50 9.715 -0.0205 28.01 03:50 9.691 +0.0092 28.01 02:50 9.6073 +0.0502 28.01 01:50 9.4792 -0.0289 28.01 00:50 9.5921 -0.0838 27.01 23:50 9.5974 +0.0048 27.01 22:50 9.5886 +0.0006 27.01 21:50 9.535 +0.0395 27.01 20:50 9.4913 -0.0158 27.01 19:50 9.4438 -0.0363 27.01 18:50 9.4174 +0.0253 27.01 17:50 9.3705 -0.0354 27.01 16:50 9.3831 +0.0183 27.01 15:50 9.3416 -0.0074 27.01 14:50 9.4301 -0.0551 27.01 13:50 9.4881 +0.0105 27.01 12:50 9.4813 -0.0189 27.01 11:50 9.4737 +0.0277 27.01 10:50 9.4531 -0.0301 27.01 09:50 9.4347 +0.0211 27.01 08:50 9.3975 -0.0115 27.01 07:50 9.3449 +0.0021 27.01 06:50 9.3132 -0.0054 27.01 05:50 9.2764 -0.0303 27.01 04:50 9.2367 -0.0637 27.01 03:50 9.4246 -0.0006 27.01 02:50 9.4919 +0.0019 27.01 01:50 9.4823 +0.0155 27.01 00:50 9.4623 +0.0178 26.01 23:50 9.4884 -0.0128 26.01 22:50 9.4556 -0.0156 26.01 21:50 9.4691 +0.0177 26.01 20:50 9.4356 -0.0172 26.01 19:50 9.4523 -0.1089 26.01 18:50 9.5216 -0.0436 26.01 17:50 9.4927 +0.0683 26.01 16:50 9.4643 +0.0411 26.01 15:50 9.4672 -0.0421 26.01 14:50 9.4438 -0.0122 26.01 13:50 9.413 +0.0193 26.01 12:50 9.4658 -0.0393 26.01 11:50 9.5841 -0.0185 26.01 10:40 9.6115 -0.0087 26.01 09:50 9.6466 +0.0259 26.01 08:50 9.6595 +0.043 26.01 07:50 9.6584 -0.0271 26.01 06:50 9.655 +0.0186 26.01 05:50 9.5904 -0.0396 26.01 04:50 9.6353 +0.0227 26.01 03:50 9.6142 -0.0639 26.01 02:50 9.5729 -0.136 26.01 01:50 9.5791 +0.0963 26.01 00:50 9.5948 -0.0029 25.01 23:50 9.4951 +0.0001 25.01 22:50 9.3782 +0.0203 25.01 21:50 9.3333 +0.0125 25.01 20:50 9.2852 +0.0282 25.01 19:50 9.252 +0.0386 25.01 18:50 9.1612 +0.0369 25.01 17:50 9.1358 -0.0075 25.01 16:50 9.2344 -0.0349 25.01 15:50 9.3181 +0.0079 25.01 14:50 9.1956 +0.0654 25.01 13:50 9.1957 -0.0421 25.01 12:50 9.2673 -0.0446 25.01 11:50 9.3168 -0.0715 25.01 10:50 9.3963 +0.0196 25.01 09:50 9.3414 +0.1841 25.01 03:40 9.0567 +0.0422 25.01 02:50 9.1773 -0.0294 25.01 01:50 9.3921 -0.1694 25.01 00:50 10.113 +0.0391 24.01 23:50 10.1067 +0.0561 24.01 22:50 10.0987 -0.0034 24.01 21:50 10.1186 -0.0401 24.01 20:50 10.0724 -0.0156 24.01 19:50 10.048 +0.0311 24.01 18:50 9.9577 +0.0615 24.01 17:50 9.9588 +0.0434 24.01 16:50 9.9867 -0.0068 24.01 15:50 10.0737 +0.0092 24.01 14:50 10.0841 -0.0064 24.01 13:50 10.1459 +0.0574 24.01 12:50 10.1488 +0.0257 24.01 11:50 10.3456 +0.0152 24.01 10:50 10.4388 +0.1526 24.01 09:50 10.335 +0.1126 24.01 08:50 10.0866 +0.01 24.01 07:50 10.088 -0.0152 24.01 06:50 10.1036 +0.0405 24.01 05:50 10.1493 -0.0503 24.01 04:50 10.0281 -0.0051 24.01 03:50 9.8745 -0.009 24.01 02:50 9.6848 -0.0228 24.01 01:50 9.7159 +0.0021 24.01 00:50 9.7735 -0.0044 23.01 23:50 9.7578 -0.005 23.01 22:50 9.5892 +0.0362 23.01 21:50 9.6733 +0.0422 23.01 20:50 9.5615 +0.0246 23.01 19:50 9.5749 +0.0464 23.01 18:50 9.5487 +0.0168 23.01 17:50 9.5896 -0.114 23.01 16:50 9.5706 +0.0222 23.01 15:50 9.6092 -0.0143 23.01 14:50 9.6823 +0.0293 23.01 13:50 9.4771 +0.0023 23.01 12:50 9.4179 -0.0082 23.01 11:50 9.4196 -0.0154 23.01 10:50 9.4243 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 6.9277макс: 10.4388за месяц:
Таблица изменений курса chiliz : показать9.7173 Дата Курс +/- 29.01.2023 9.6642 +0.0662 28.01.2023 9.598 +0.1494 27.01.2023 9.4486 -0.0723 26.01.2023 9.5209 +0.2118 25.01.2023 9.3091 -0.2523 23.01.2023 9.5614 +0.2021 22.01.2023 9.3593 -0.0565 21.01.2023 9.4158 +0.4988 20.01.2023 8.917 +0.226 19.01.2023 8.691 -0.4352 18.01.2023 9.1262 -0.2316 17.01.2023 9.3578 -0.0564 16.01.2023 9.4142 +0.0052 15.01.2023 9.409 +0.0123 14.01.2023 9.3967 +0.6393 13.01.2023 8.7574 +0.3503 12.01.2023 8.4071 +0.3296 11.01.2023 8.0775 -0.3215 10.01.2023 8.399 +0.4247 09.01.2023 7.9743 +0.1371 08.01.2023 7.8372 -0.018 07.01.2023 7.8552 +0.0552 06.01.2023 7.8 -0.2427 05.01.2023 8.0427 +0.5346 04.01.2023 7.5081 +0.2898 03.01.2023 7.2183 +0.1154 02.01.2023 7.1029 +0.0783 01.01.2023 7.0246 -0.0049 31.12.2022 7.0295 +0.1018 30.12.2022 6.9277 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 6.9277макс: 17.2245за квартал:
Таблица изменений курса chiliz : показать9.7173 Дата Курс +/- 29.01.2023 9.6642 +0.0662 28.01.2023 9.598 +0.1494 27.01.2023 9.4486 -0.0723 26.01.2023 9.5209 +0.2118 25.01.2023 9.3091 -0.2523 23.01.2023 9.5614 +0.2021 22.01.2023 9.3593 -0.0565 21.01.2023 9.4158 +0.4988 20.01.2023 8.917 +0.226 19.01.2023 8.691 -0.4352 18.01.2023 9.1262 -0.2316 17.01.2023 9.3578 -0.0564 16.01.2023 9.4142 +0.0052 15.01.2023 9.409 +0.0123 14.01.2023 9.3967 +0.6393 13.01.2023 8.7574 +0.3503 12.01.2023 8.4071 +0.3296 11.01.2023 8.0775 -0.3215 10.01.2023 8.399 +0.4247 09.01.2023 7.9743 +0.1371 08.01.2023 7.8372 -0.018 07.01.2023 7.8552 +0.0552 06.01.2023 7.8 -0.2427 05.01.2023 8.0427 +0.5346 04.01.2023 7.5081 +0.2898 03.01.2023 7.2183 +0.1154 02.01.2023 7.1029 +0.0783 01.01.2023 7.0246 -0.0049 31.12.2022 7.0295 +0.1018 30.12.2022 6.9277 -0.4301 29.12.2022 7.3578 -0.123 28.12.2022 7.4808 -0.2031 27.12.2022 7.6839 +0.1269 26.12.2022 7.557 -0.2171 25.12.2022 7.7741 -0.0634 24.12.2022 7.8375 +0.176 23.12.2022 7.6615 -0.0126 22.12.2022 7.6741 -0.1398 21.12.2022 7.8139 +0.1465 20.12.2022 7.6674 +0.0017 19.12.2022 7.6657 -0.0041 18.12.2022 7.6698 +0.0575 17.12.2022 7.6123 -1.1881 16.12.2022 8.8004 -0.2477 15.12.2022 9.0481 +0.1527 14.12.2022 8.8954 +0.1889 13.12.2022 8.7065 +0.092 12.12.2022 8.6145 -0.6985 11.12.2022 9.313 -0.0542 10.12.2022 9.3672 -0.108 09.12.2022 9.4752 -0.0383 08.12.2022 9.5135 -0.1901 07.12.2022 9.7036 -0.4156 06.12.2022 10.1192 -0.2137 05.12.2022 10.3329 +0.0243 04.12.2022 10.3086 -0.0497 03.12.2022 10.3583 +0.1801 02.12.2022 10.1782 +0.2471 01.12.2022 9.9311 -0.0506 30.11.2022 9.9817 -0.3438 29.11.2022 10.3255 +0.3914 28.11.2022 9.9341 -0.548 27.11.2022 10.4821 -0.0974 26.11.2022 10.5795 +0.1329 25.11.2022 10.4466 -0.3621 24.11.2022 10.8087 -0.1769 23.11.2022 10.9856 +0.186 22.11.2022 10.7996 -0.7948 21.11.2022 11.5944 -1.7589 20.11.2022 13.3533 -1.8542 19.11.2022 15.2075 +0.0276 18.11.2022 15.1799 +1.3349 17.11.2022 13.845 +0.1353 16.11.2022 13.7097 +1.2223 15.11.2022 12.4874 +0.7322 14.11.2022 11.7552 -0.4629 13.11.2022 12.2181 -0.6607 12.11.2022 12.8788 -0.4274 11.11.2022 13.3062 +1.7996 10.11.2022 11.5066 +0.1914 09.11.2022 11.3152 -3.3224 08.11.2022 14.6376 -2.0491 07.11.2022 16.6867 -0.5378 06.11.2022 17.2245 +0.8646 05.11.2022 16.3599 +1.156 04.11.2022 15.2039 +0.3259 03.11.2022 14.878 +0.5612 02.11.2022 14.3168 +0.4977 01.11.2022 13.8191 +0.1166 31.10.2022 13.7025