Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 57076.76
- Эфириум 4733.1
- Binance Coin 631.61
- Tether 1.0003
- Solana 213.09
- Cardano 1.5785
- Рипл 1.008
- USD Coin 0.99806
- Polkadot 38.1056
- HEX 0.17289
- Dogecoin 0.21517
- Avalanche 125.67
- SHIBA INU 4.682E-5
- LUNA 57.0973
- Crypto.com Chain 0.7016
- Лайткоин 211.07
- Wrapped Bitcoin 55558.75
- Uniswap 22.0019
- Binance USD 0.99874
- Matic Network 1.8941
Курс Chiliz к рублю
Обновлено: 01.12.2021 09:00:01
Стоимость Chiliz (CHZ) на текущий момент составляет 32.3794 RUB, а общий объем торгов за 24 часа – 27 562 367 064 RUB.
Рыночная капитализация составляет 192 714 127 656 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -3.79%. Изменение за неделю составило +2.85%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3784макс: 34.3097за сутки:
32.3794 Таблица изменений курса chiliz : показать
Дата Курс +/- 01.12 09:00 32.3794 +0.001 01.12 08:50 32.3784 - 01.12 08:40 32.3784 - 01.12 08:30 32.3784 - 01.12 08:20 32.3784 - 01.12 08:10 32.3784 - 01.12 08:03 32.3784 - 01.12 08:00 32.3784 -0.1091 01.12 07:50 32.4875 - 01.12 07:40 32.4875 - 01.12 07:30 32.4875 - 01.12 07:20 32.4875 - 01.12 07:10 32.4875 - 01.12 07:00 32.4875 -0.0035 01.12 06:50 32.491 - 01.12 06:40 32.491 +0.0109 01.12 06:30 32.4801 -0.3696 01.12 06:20 32.8497 -0.003 01.12 06:10 32.8527 -0.0759 01.12 06:03 32.9286 +0.0282 01.12 06:00 32.9004 -0.1276 01.12 05:50 33.028 +0.3151 01.12 05:40 32.7129 +0.1035 01.12 05:30 32.6094 -0.0483 01.12 05:20 32.6577 -0.1486 01.12 05:10 32.8063 +0.0023 01.12 05:00 32.804 +0.0264 01.12 04:50 32.7776 +0.0061 01.12 04:40 32.7715 +0.1412 01.12 04:30 32.6303 -0.0096 01.12 04:20 32.6399 -0.0592 01.12 04:10 32.6991 -0.1823 01.12 04:03 32.8814 -0.0373 01.12 04:00 32.9187 -0.0005 01.12 03:50 32.9192 +0.2651 01.12 03:40 32.6541 -0.0249 01.12 03:30 32.679 -0.1777 01.12 03:20 32.8567 +0.1563 01.12 03:10 32.7004 +0.1942 01.12 03:00 32.5062 -0.0703 01.12 02:50 32.5765 -0.0193 01.12 02:40 32.5958 -0.0675 01.12 02:30 32.6633 +0.0197 01.12 02:20 32.6436 -0.0099 01.12 02:10 32.6535 -0.1341 01.12 02:03 32.7876 +0.0337 01.12 02:00 32.7539 -0.0747 01.12 01:50 32.8286 -0.0821 01.12 01:40 32.9107 -0.1379 01.12 01:30 33.0486 +0.1138 01.12 01:20 32.9348 +0.0627 01.12 01:10 32.8721 -0.0113 01.12 01:00 32.8834 +0.0926 01.12 00:50 32.7908 -0.0048 01.12 00:40 32.7956 -0.131 01.12 00:30 32.9266 -0.1855 01.12 00:20 33.1121 +0.1097 01.12 00:10 33.0024 -0.02 01.12 00:03 33.0224 +0.0979 01.12 00:00 32.9245 -0.2045 30.11 23:50 33.129 -0.0046 30.11 23:40 33.1336 +0.1158 30.11 23:30 33.0178 +0.0613 30.11 23:20 32.9565 -0.1215 30.11 23:10 33.078 -0.0115 30.11 23:00 33.0895 +0.0708 30.11 22:50 33.0187 +0.048 30.11 22:40 32.9707 -0.0945 30.11 22:30 33.0652 -0.0969 30.11 22:20 33.1621 -0.0413 30.11 22:10 33.2034 -0.0733 30.11 22:03 33.2767 -0.0096 30.11 22:00 33.2863 -0.0365 30.11 21:50 33.3228 +0.042 30.11 21:40 33.2808 +0.0232 30.11 21:30 33.2576 +0.0587 30.11 21:20 33.1989 +0.0041 30.11 21:10 33.1948 +0.0775 30.11 21:00 33.1173 -0.0445 30.11 20:50 33.1618 +0.075 30.11 20:40 33.0868 +0.069 30.11 20:30 33.0178 +0.0717 30.11 20:20 32.9461 +0.3352 30.11 20:10 32.6109 -0.2626 30.11 20:03 32.8735 +0.0266 30.11 20:00 32.8469 +0.0733 30.11 19:50 32.7736 -0.241 30.11 19:40 33.0146 +0.2699 30.11 19:30 32.7447 -0.042 30.11 19:20 32.7867 -0.1922 30.11 19:10 32.9789 -0.2147 30.11 19:00 33.1936 -0.6079 30.11 18:50 33.8015 -0.0706 30.11 18:40 33.8721 +0.1503 30.11 18:30 33.7218 -0.0919 30.11 18:20 33.8137 +0.1394 30.11 18:10 33.6743 -0.0478 30.11 18:03 33.7221 -0.0424 30.11 18:00 33.7645 -0.0258 30.11 17:50 33.7903 -0.0088 30.11 17:40 33.7991 -0.1319 30.11 17:30 33.931 +0.1519 30.11 17:20 33.7791 -0.0991 30.11 17:10 33.8782 +0.097 30.11 17:00 33.7812 -0.0812 30.11 16:50 33.8624 +0.1119 30.11 16:40 33.7505 -0.0897 30.11 16:30 33.8402 -0.0742 30.11 16:20 33.9144 -0.0901 30.11 16:10 34.0045 +0.1314 30.11 16:03 33.8731 +0.0094 30.11 16:00 33.8637 -0.3002 30.11 15:50 34.1639 +0.0437 30.11 15:40 34.1202 -0.0544 30.11 15:30 34.1746 -0.1351 30.11 15:20 34.3097 +0.0791 30.11 15:10 34.2306 +0.2729 30.11 15:00 33.9577 +0.0323 30.11 14:50 33.9254 +0.1582 30.11 14:40 33.7672 +0.0031 30.11 14:30 33.7641 +0.1719 30.11 14:20 33.5922 +0.0395 30.11 14:10 33.5527 -0.077 30.11 14:03 33.6297 -0.1072 30.11 14:00 33.7369 +0.0786 30.11 13:50 33.6583 +0.0561 30.11 13:40 33.6022 +0.1528 30.11 13:30 33.4494 -0.0804 30.11 13:20 33.5298 +0.0662 30.11 13:10 33.4636 -0.0868 30.11 13:00 33.5504 -0.009 30.11 12:50 33.5594 +0.1089 30.11 12:40 33.4505 +0.0105 30.11 12:30 33.44 -0.1433 30.11 12:20 33.5833 +0.127 30.11 12:10 33.4563 -0.0458 30.11 12:03 33.5021 -0.061 30.11 12:00 33.5631 -0.0271 30.11 11:50 33.5902 +0.3838 30.11 11:40 33.2064 +0.1923 30.11 11:30 33.0141 -0.2332 30.11 11:20 33.2473 +0.0727 30.11 11:10 33.1746 -0.3197 30.11 11:00 33.4943 +0.2294 30.11 10:50 33.2649 -0.1058 30.11 10:40 33.3707 -0.0393 30.11 10:30 33.41 -0.086 30.11 10:20 33.496 -0.1281 30.11 10:10 33.6241 +0.0354 30.11 10:03 33.5887 -0.0664 30.11 10:00 33.6551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.3031макс: 38.9997за неделю:
32.3794 Таблица изменений курса chiliz : показать
Дата Курс +/- 01.12 09:00 32.3794 +0.001 01.12 08:50 32.3784 -0.1091 01.12 07:50 32.4875 -0.0035 01.12 06:50 32.491 -0.1276 01.12 05:50 33.028 +0.0264 01.12 04:50 32.7776 -0.0005 01.12 03:50 32.9192 -0.0703 01.12 02:50 32.5765 -0.0747 01.12 01:50 32.8286 +0.0926 01.12 00:50 32.7908 -0.2045 30.11 23:50 33.129 +0.0708 30.11 22:50 33.0187 -0.0365 30.11 21:50 33.3228 -0.0445 30.11 20:50 33.1618 +0.0733 30.11 19:50 32.7736 -0.6079 30.11 18:50 33.8015 -0.0258 30.11 17:50 33.7903 -0.0812 30.11 16:50 33.8624 -0.3002 30.11 15:50 34.1639 +0.0323 30.11 14:50 33.9254 +0.0786 30.11 13:50 33.6583 -0.009 30.11 12:50 33.5594 -0.0271 30.11 11:50 33.5902 +0.2294 30.11 10:50 33.2649 +0.2856 30.11 09:50 33.3695 -0.0785 30.11 08:50 33.4934 +0.0775 30.11 07:50 33.7205 +0.3202 30.11 06:50 33.3479 -0.0245 30.11 05:50 34.1566 -0.1025 30.11 04:50 34.1471 +0.159 30.11 03:50 33.8001 -0.1878 30.11 02:50 34.5052 -0.0971 30.11 01:50 34.9248 +0.1508 30.11 00:50 35.0279 +0.0312 29.11 23:50 34.5775 -0.0264 29.11 22:50 34.3934 +0.0998 29.11 21:50 35.0395 -0.2171 29.11 20:50 35.235 +0.056 29.11 19:50 34.7568 +0.3065 29.11 18:50 33.9432 +0.1924 29.11 17:50 34.2107 -0.1714 29.11 16:50 34.4284 -0.1507 29.11 15:50 34.5952 -0.2515 29.11 14:50 35.1813 +0.4239 29.11 13:50 34.5714 +0.8118 29.11 12:50 33.3918 +0.019 29.11 11:50 33.0509 +0.0539 29.11 10:50 33.3388 +0.0049 29.11 09:50 32.9748 +0.0847 29.11 08:50 32.7632 -0.3724 29.11 07:50 33.3024 +0.1786 29.11 06:50 33.0223 -0.0454 29.11 05:50 33.3345 +0.045 29.11 04:50 33.1588 -0.066 29.11 03:50 33.3333 +0.0257 29.11 02:50 33.5107 -0.2313 29.11 01:50 33.0906 +0.1204 29.11 00:50 32.9245 -0.0349 28.11 23:50 32.3426 +0.1007 28.11 22:50 32.0129 +0.1803 28.11 21:50 31.3031 +0.2313 28.11 20:50 31.4503 +0.0962 28.11 19:50 31.8891 -0.0113 28.11 18:50 32.4592 +0.1618 28.11 17:50 32.2532 +0.0827 28.11 16:50 32.3361 -0.1095 28.11 15:50 32.7109 +0.0069 28.11 14:50 32.7393 +0.0546 28.11 13:50 32.4804 +0.2197 28.11 12:50 32.0646 +0.0688 28.11 11:50 31.9453 -0.16 28.11 10:50 32.3154 +0.0381 28.11 09:50 32.1459 +0.0358 28.11 08:50 31.9424 -0.0844 28.11 07:50 31.4577 -0.0992 28.11 06:50 31.7623 +0.2006 28.11 05:50 31.8454 -0.0773 28.11 04:50 32.64 +0.0209 28.11 03:50 33.4243 +0.4293 28.11 02:50 33.2984 +0.1868 28.11 01:50 33.9106 +0.3339 28.11 00:50 33.29 -0.3059 27.11 23:50 33.2189 +0.0247 27.11 22:50 33.8303 -0.0403 27.11 21:50 34.0897 -0.0627 27.11 20:50 34.107 -0.2614 27.11 19:50 34.4785 -0.1714 27.11 18:50 34.4442 -0.0184 27.11 17:50 34.315 +0.0505 27.11 16:50 34.5208 -0.0954 27.11 15:50 34.2862 -0.0244 27.11 14:50 34.2474 +0.0081 27.11 13:50 34.4341 -0.0622 27.11 12:50 34.2838 -0.0542 27.11 11:50 34.47 +0.0918 27.11 10:50 33.8708 -0.2322 27.11 09:50 34.0408 -0.3292 27.11 08:50 34.4377 +0.0455 27.11 07:50 34.7353 +0.0067 27.11 06:50 34.5897 -0.1127 27.11 05:50 34.6452 +0.2112 27.11 04:50 34.8018 +0.0337 27.11 03:50 34.6899 -0.1119 27.11 02:50 33.5071 -0.6367 27.11 01:50 34.1236 -0.1164 27.11 00:50 33.7039 +0.3344 26.11 23:50 33.6064 -0.0406 26.11 22:50 33.6671 -0.0578 26.11 21:50 33.4296 -0.171 26.11 20:50 33.8864 -0.2457 26.11 19:50 33.7712 -0.0444 26.11 18:50 33.5436 +0.142 26.11 17:50 33.7566 +0.2208 26.11 16:50 33.7143 +0.2025 26.11 15:50 33.0405 -0.2802 26.11 14:50 32.7245 -0.4052 26.11 13:50 33.2353 -0.1035 26.11 12:50 33.7947 +0.1042 26.11 11:50 32.7848 -0.0719 26.11 10:50 35.3545 +0.0236 26.11 09:50 36.1466 +0.1244 26.11 08:50 36.2842 +0.5876 26.11 07:50 35.823 -0.1784 26.11 06:50 36.107 -0.2712 26.11 05:50 36.3204 -0.3136 26.11 04:50 36.8269 -0.2681 26.11 03:50 37.2429 -0.1881 26.11 02:50 37.7667 +0.4962 26.11 01:50 37.3133 -0.303 26.11 00:50 37.9739 -0.3514 25.11 23:50 37.8445 -0.002 25.11 22:50 36.7523 +0.3631 25.11 21:50 37.0858 +0.0012 25.11 20:50 36.9887 -0.2059 25.11 19:50 36.4071 +0.1186 25.11 18:50 36.498 -0.0937 25.11 17:50 36.1331 +0.1826 25.11 16:50 36.1251 -0.1522 25.11 15:50 36.0268 -0.0259 25.11 14:50 36.9102 -0.0131 25.11 13:50 36.0646 +0.0185 25.11 12:50 38.3439 -0.1197 25.11 11:50 38.4769 -0.0898 25.11 10:50 38.6174 -0.2545 25.11 09:50 38.7792 -0.0225 25.11 08:50 38.9997 -0.2251 25.11 07:50 38.467 -0.0966 25.11 06:50 38.9012 +0.1965 25.11 05:50 38.9015 +0.1326 25.11 04:50 38.2452 -0.5278 25.11 03:50 37.9442 -0.0634 25.11 02:50 36.4809 -0.1387 25.11 01:50 36.1709 -0.1843 25.11 00:50 35.4479 +0.1647 24.11 23:50 34.4337 +0.0765 24.11 22:50 33.821 +0.1337 24.11 21:50 34.257 -0.2989 24.11 20:50 33.9745 +0.5062 24.11 19:50 33.158 +0.2726 24.11 18:50 33.202 +0.3203 24.11 17:50 32.5046 -0.4489 24.11 16:50 33.4562 -0.2946 24.11 15:50 34.58 -0.2127 24.11 14:50 34.085 +0.1311 24.11 13:50 33.8383 +0.1579 24.11 12:50 32.1515 -0.0834 24.11 11:50 31.6394 +0.0204 24.11 10:50 31.5424 -0.0194 24.11 09:50 31.4831 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
Таблица изменений курса chiliz : показать
Дата Курс +/- 30.11.2021 33.3249 -0.5235 29.11.2021 33.8484 +1.5372 28.11.2021 32.3112 -1.8592 27.11.2021 34.1704 -0.142 26.11.2021 34.3124 -3.1567 25.11.2021 37.4691 +4.073 24.11.2021 33.3961 +0.7969 23.11.2021 32.5992 +0.0188 22.11.2021 32.5804 -0.7732 21.11.2021 33.3536 -0.9225 20.11.2021 34.2761 +1.0814 19.11.2021 33.1947 -0.3491 18.11.2021 33.5438 +33.5438 17.11.2021 0 +33.5438 16.11.2021 36.359 +36.359 15.11.2021 0 +36.359 14.11.2021 0 +36.359 13.11.2021 0 +36.359 12.11.2021 37.7582 +2.2751 11.11.2021 35.4831 +0.4397 10.11.2021 35.0434 +1.376 09.11.2021 33.6674 -0.1226 08.11.2021 33.79 -0.9968 07.11.2021 34.7868 +0.8272 06.11.2021 33.9596 +1.3349 05.11.2021 32.6247 +0.7245 04.11.2021 31.9002 -1.2018 03.11.2021 33.102 -1.7056 02.11.2021 34.8076 +3.2506 01.11.2021 31.557 -0.5558 31.10.2021 32.1128 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 30.11.2021 33.3249 -0.5235 29.11.2021 33.8484 +1.5372 28.11.2021 32.3112 -1.8592 27.11.2021 34.1704 -0.142 26.11.2021 34.3124 -3.1567 25.11.2021 37.4691 +4.073 24.11.2021 33.3961 +0.7969 23.11.2021 32.5992 +0.0188 22.11.2021 32.5804 -0.7732 21.11.2021 33.3536 -0.9225 20.11.2021 34.2761 +1.0814 19.11.2021 33.1947 -0.3491 18.11.2021 33.5438 +33.5438 17.11.2021 0 +33.5438 16.11.2021 36.359 +36.359 15.11.2021 0 +36.359 14.11.2021 0 +36.359 13.11.2021 0 +36.359 12.11.2021 37.7582 +2.2751 11.11.2021 35.4831 +0.4397 10.11.2021 35.0434 +1.376 09.11.2021 33.6674 -0.1226 08.11.2021 33.79 -0.9968 07.11.2021 34.7868 +0.8272 06.11.2021 33.9596 +1.3349 05.11.2021 32.6247 +0.7245 04.11.2021 31.9002 -1.2018 03.11.2021 33.102 -1.7056 02.11.2021 34.8076 +3.2506 01.11.2021 31.557 -0.5558 31.10.2021 32.1128 +4.9607 30.10.2021 27.1521 +2.6699 29.10.2021 24.4822 +2.5754 28.10.2021 21.9068 -0.6906 27.10.2021 22.5974 -1.218 26.10.2021 23.8154 +1.0569 25.10.2021 22.7585 +0.2082 24.10.2021 22.5503 -0.2734 23.10.2021 22.8237 +0.0838 22.10.2021 22.7399 -0.2916 21.10.2021 23.0315 +0.3812 20.10.2021 22.6503 +0.1363 19.10.2021 22.514 -0.0227 18.10.2021 22.5367 -0.2651 17.10.2021 22.8018 -0.3104 16.10.2021 23.1122 +0.2626 15.10.2021 22.8496 -0.621 14.10.2021 23.4706 +0.4819 13.10.2021 22.9887 +1.2915 12.10.2021 21.6972 -0.8298 11.10.2021 22.527 -0.6491 10.10.2021 23.1761 -0.6673 09.10.2021 23.8434 -0.3947 08.10.2021 24.2381 +1.7664 07.10.2021 22.4717 +0.7502 06.10.2021 21.7215 +0.4568 05.10.2021 21.2647 +0.8834 04.10.2021 20.3813 -0.569 03.10.2021 20.9503 +0.1125 02.10.2021 20.8378 +0.945 01.10.2021 19.8928 +1.1361 30.09.2021 18.7567 +0.4364 29.09.2021 18.3203 +0.0105 28.09.2021 18.3098 -0.8442 27.09.2021 19.154 +0.1315 26.09.2021 19.0225 -0.4412 25.09.2021 19.4637 -0.6753 24.09.2021 20.139 -1.168 23.09.2021 21.307 +1.1933 22.09.2021 20.1137 +0.5378 21.09.2021 19.5759 -1.4976 20.09.2021 21.0735 -2.4118 19.09.2021 23.4853 -0.5063 18.09.2021 23.9916 -0.2017 17.09.2021 24.1933 -0.5913 16.09.2021 24.7846 +0.1668 15.09.2021 24.6178 +0.4727 14.09.2021 24.1451 +0.7852 13.09.2021 23.3599 -1.1462 12.09.2021 24.5061 +0.1154 11.09.2021 24.3907 -0.5583 10.09.2021 24.949 -0.2364 09.09.2021 25.1854 +0.5036 08.09.2021 24.6818 -3.8293 07.09.2021 28.5111 -2.8357 06.09.2021 31.3468 +0.8853 05.09.2021 30.4615 +0.1313 04.09.2021 30.3302 +1.8453 03.09.2021 28.4849 +0.4341 02.09.2021 28.0508 +0.5989 01.09.2021 27.4519