Курсы криптовалют к Chiliz

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Chiliz (CHZ) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 1.0327 RUB, а общий объем торгов за 24 часа – 1 408 920 256 RUB. Рыночная капитализация составляет 10 826 413 766 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -0.83%. Изменение за неделю составило -0.04%.
Информация с сервиса CoinMarketCap: Chiliz (CHZ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 553 активных торговых площадках. Более подробная информация представлена на сайте https://www.chiliz.com/.


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz

Покупать CHZ?Продавать CHZ?

50%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0253

макс: 1.0583

за сутки:

1.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
12.08 20:50	1.0327	-0.0007
12.08 20:40	1.0334	+0.0054
12.08 20:30	1.028	-0.0004
12.08 20:20	1.0284	+0.0015
12.08 20:10	1.0269	+0.0006
12.08 20:00	1.0263	+0.001
12.08 19:50	1.0253	-0.0016
12.08 19:40	1.0269	-0.0017
12.08 19:30	1.0286	-0.0015
12.08 19:20	1.0301	-0.0008
12.08 19:10	1.0309	-0.0003
12.08 19:03	1.0312	-0.0005
12.08 19:00	1.0317	+0.0006
12.08 18:50	1.0311	-0.0012
12.08 18:40	1.0323	+0.0026
12.08 18:30	1.0297	-0.0031
12.08 18:20	1.0328	+0.0035
12.08 18:10	1.0293	+0.0022
12.08 18:00	1.0271	-0.0032
12.08 17:50	1.0303	-0.0043
12.08 17:40	1.0346	-0.0052
12.08 17:30	1.0398	-0.0048
12.08 17:20	1.0446	-0.0032
12.08 17:10	1.0478	-0.0027
12.08 17:03	1.0505	-0.0001
12.08 17:00	1.0506	-0.0015
12.08 16:50	1.0521	+0.0004
12.08 16:40	1.0517	-
12.08 16:30	1.0517	-0.0005
12.08 16:20	1.0522	-0.0005
12.08 16:10	1.0527	-0.0013
12.08 16:00	1.054	-0.0013
12.08 15:50	1.0553	-0.003
12.08 15:40	1.0583	+0.0014
12.08 15:30	1.0569	+0.0002
12.08 15:20	1.0567	+0.0009
12.08 15:10	1.0558	+0.0001
12.08 15:03	1.0557	-0.0003
12.08 15:00	1.056	+0.0006
12.08 14:50	1.0554	-0.0012
12.08 14:40	1.0566	-0.0004
12.08 14:30	1.057	+0.0006
12.08 14:20	1.0564	-0.0001
12.08 14:10	1.0565	-0.0003
12.08 14:00	1.0568	+0.0056
12.08 13:50	1.0512	+0.0013
12.08 13:40	1.0499	+0.0008
12.08 13:30	1.0491	-0.0008
12.08 13:20	1.0499	-0.0009
12.08 13:10	1.0508	-0.0006
12.08 13:03	1.0514	+0.0001
12.08 13:00	1.0513	-0.0016
12.08 12:50	1.0529	-
12.08 12:40	1.0529	+0.0004
12.08 12:30	1.0525	+0.0036
12.08 12:20	1.0489	+0.0013
12.08 12:10	1.0476	+0.0012
12.08 12:00	1.0464	-0.0002
12.08 11:50	1.0466	-0.0017
12.08 11:40	1.0483	-0.0008
12.08 11:30	1.0491	-0.0013
12.08 11:20	1.0504	-0.001
12.08 11:10	1.0514	+0.0004
12.08 11:03	1.051	-0.0004
12.08 11:00	1.0514	-0.0008
12.08 10:50	1.0522	-0.0004
12.08 10:40	1.0526	-0.002
12.08 10:30	1.0546	+0.0032
12.08 10:20	1.0514	+0.003
12.08 10:10	1.0484	+0.0017
12.08 10:00	1.0467	+0.0021
12.08 09:50	1.0446	-
12.08 09:40	1.0446	-0.0008
12.08 09:30	1.0454	-0.0011
12.08 09:20	1.0465	+0.0003
12.08 09:10	1.0462	-0.0008
12.08 09:03	1.047	-0.0002
12.08 09:00	1.0472	+0.0021
12.08 08:50	1.0451	-0.0002
12.08 08:40	1.0453	+0.0004
12.08 08:30	1.0449	-0.0001
12.08 08:20	1.045	+0.001
12.08 08:10	1.044	-0.0035
12.08 08:00	1.0475	-0.0019
12.08 07:50	1.0494	-0.0002
12.08 07:40	1.0496	-0.002
12.08 07:30	1.0516	+0.0016
12.08 07:20	1.05	+0.0001
12.08 07:10	1.0499	-
12.08 07:03	1.0499	-0.0006
12.08 07:00	1.0505	+0.0016
12.08 06:50	1.0489	+0.001
12.08 06:40	1.0479	+0.0005
12.08 06:30	1.0474	-0.0019
12.08 06:20	1.0493	-0.0053
12.08 06:10	1.0546	-0.0002
12.08 06:00	1.0548	-0.0015
12.08 05:50	1.0563	+0.0018
12.08 05:40	1.0545	-0.0004
12.08 05:30	1.0549	-0.0001
12.08 05:20	1.055	+0.0018
12.08 05:10	1.0532	+0.0001
12.08 05:03	1.0531	+0.0001
12.08 05:00	1.053	+0.002
12.08 04:50	1.051	+0.0021
12.08 04:40	1.0489	-0.0001
12.08 04:30	1.049	-0.0007
12.08 04:20	1.0497	+0.0021
12.08 04:10	1.0476	+0.0005
12.08 04:00	1.0471	-0.0024
12.08 03:50	1.0495	-0.0001
12.08 03:40	1.0496	+0.0021
12.08 03:30	1.0475	+0.0014
12.08 03:20	1.0461	-0.0013
12.08 03:10	1.0474	-
12.08 03:03	1.0474	-0.0002
12.08 03:00	1.0476	-0.0013
12.08 02:50	1.0489	+0.0007
12.08 02:40	1.0482	+0.0001
12.08 02:30	1.0481	+0.0004
12.08 02:20	1.0477	-0.0003
12.08 02:10	1.048	-0.0018
12.08 02:00	1.0498	+0.002
12.08 01:50	1.0478	-0.0016
12.08 01:40	1.0494	-0.0007
12.08 01:30	1.0501	-0.0025
12.08 01:20	1.0526	+0.0012
12.08 01:10	1.0514	+0.0015
12.08 01:03	1.0499	+0.0009
12.08 01:00	1.049	+0.0007
12.08 00:50	1.0483	+0.003
12.08 00:40	1.0453	+0.0006
12.08 00:30	1.0447	+0.0022
12.08 00:20	1.0425	+0.0011
12.08 00:10	1.0414	+0.0001
12.08 00:00	1.0413	-0.0002
11.08 23:50	1.0415	+0.0002
11.08 23:40	1.0413	+0.0012
11.08 23:30	1.0401	-0.0004
11.08 23:20	1.0405	-0.0002
11.08 23:10	1.0407	+0.0006
11.08 23:03	1.0401	+0.0003
11.08 23:00	1.0398	+0.0006
11.08 22:50	1.0392	+0.0015
11.08 22:40	1.0377	-0.0011
11.08 22:30	1.0388	+0.0015
11.08 22:20	1.0373	-0.0014
11.08 22:10	1.0387	-
11.08 22:00	1.0387	+0.0003
11.08 21:50	1.0384	-0.0002
11.08 21:40	1.0386	+0.0005
11.08 21:30	1.0381	+0.0008
11.08 21:20	1.0373	-0.0026
11.08 21:10	1.0399	-
11.08 21:03	1.0399	-0.0014
11.08 21:00	1.0413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0253

макс: 1.1328

за неделю:

1.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
12.08 20:50	1.0327	+0.001
12.08 19:50	1.0253	+0.0006
12.08 18:50	1.0311	-0.0032
12.08 17:50	1.0303	-0.0015
12.08 16:50	1.0521	-0.0013
12.08 15:50	1.0553	+0.0006
12.08 14:50	1.0554	+0.0056
12.08 13:50	1.0512	-0.0016
12.08 12:50	1.0529	-0.0002
12.08 11:50	1.0466	-0.0008
12.08 10:50	1.0522	+0.0021
12.08 09:50	1.0446	+0.0021
12.08 08:50	1.0451	-0.0019
12.08 07:50	1.0494	+0.0016
12.08 06:50	1.0489	-0.0015
12.08 05:50	1.0563	+0.002
12.08 04:50	1.051	-0.0024
12.08 03:50	1.0495	-0.0013
12.08 02:50	1.0489	+0.002
12.08 01:50	1.0478	+0.0007
12.08 00:50	1.0483	-0.0002
11.08 23:50	1.0415	+0.0006
11.08 22:50	1.0392	+0.0003
11.08 21:50	1.0384	-0.0022
11.08 20:50	1.0435	-0.0004
11.08 19:50	1.0438	+0.0009
11.08 18:50	1.0403	-0.008
11.08 17:50	1.0687	-0.0009
11.08 16:50	1.0704	-0.0017
11.08 15:50	1.0724	-0.0021
11.08 14:50	1.0753	+0.0052
11.08 13:50	1.0701	+0.0021
11.08 12:50	1.068	-0.0003
11.08 11:50	1.0609	-0.0056
11.08 10:50	1.0656	-0.0029
11.08 09:50	1.0676	-0.0003
11.08 08:50	1.0691	-0.0005
11.08 07:50	1.0677	+0.001
11.08 06:50	1.0715	-0.0001
11.08 05:50	1.0705	-0.0005
11.08 04:50	1.0709	-0.0003
11.08 03:50	1.0702	-
11.08 02:50	1.0684	+0.001
11.08 01:50	1.0679	-0.0028
11.08 00:50	1.071	-0.0008
10.08 23:50	1.0769	-0.0017
10.08 22:50	1.0777	+0.0014
10.08 21:50	1.0703	-0.0024
10.08 20:50	1.0781	-0.0017
10.08 19:50	1.0747	-0.0012
10.08 18:50	1.0803	-0.0054
10.08 17:50	1.09	-0.0027
10.08 16:50	1.0915	-0.0015
10.08 15:50	1.0943	-0.0033
10.08 14:50	1.0994	-0.0027
10.08 13:50	1.0939	+0.0023
10.08 12:50	1.0815	-0.0061
10.08 11:50	1.0923	+0.0083
10.08 10:50	1.0917	+0.0108
10.08 09:50	1.078	+0.0024
10.08 08:50	1.0682	-0.0044
10.08 07:50	1.0651	-0.0008
10.08 06:50	1.0731	-0.001
10.08 05:50	1.0758	-0.0012
10.08 04:50	1.0771	+0.003
10.08 03:50	1.0764	-0.0006
10.08 02:50	1.0775	-0.0027
10.08 01:50	1.0891	-0.0006
10.08 00:50	1.096	-0.0002
09.08 23:50	1.0989	+0.0045
09.08 22:50	1.0937	-0.0016
09.08 21:50	1.094	-0.0003
09.08 20:50	1.0922	-0.0004
09.08 19:50	1.0939	+0.0001
09.08 18:50	1.0942	-0.0001
09.08 17:50	1.0926	+0.0014
09.08 16:50	1.0891	+0.0003
09.08 15:50	1.0894	-0.001
09.08 14:50	1.0893	-0.0001
09.08 13:50	1.0848	+0.0005
09.08 12:50	1.091	-0.0044
09.08 11:50	1.0878	-0.0031
09.08 10:50	1.094	+0.0007
09.08 09:50	1.0954	-0.0001
09.08 08:50	1.0894	-0.0003
09.08 07:50	1.0922	+0.0012
09.08 06:50	1.088	-0.0008
09.08 05:50	1.0893	-0.0004
09.08 04:50	1.1018	+0.0007
09.08 03:50	1.1127	-0.0024
09.08 02:50	1.1081	-0.0024
09.08 01:50	1.1123	-0.0019
09.08 00:50	1.1078	+0.0005
08.08 23:50	1.1088	-0.007
08.08 22:50	1.1302	+0.003
08.08 21:50	1.1328	+0.006
08.08 20:50	1.1092	+0.0045
08.08 19:50	1.1068	+0.0046
08.08 18:50	1.082	+0.0023
08.08 17:50	1.0743	+0.001
08.08 16:50	1.0767	+0.0028
08.08 15:50	1.0696	+0.0009
08.08 14:50	1.0648	-0.0011
08.08 13:50	1.0654	+0.0014
08.08 12:50	1.0701	+0.0026
08.08 11:50	1.0592	+0.0014
08.08 10:50	1.0548	+0.0002
08.08 09:50	1.0562	-0.0006
08.08 08:50	1.0557	-
08.08 07:50	1.0553	-0.0007
08.08 06:50	1.0567	-0.0009
08.08 05:50	1.0592	-0.0016
08.08 04:50	1.0621	-0.0001
08.08 03:50	1.0601	+0.0003
08.08 02:50	1.055	-0.0026
08.08 01:50	1.0546	-0.0098
08.08 00:50	1.0595	+0.0042
07.08 23:50	1.0433	-0.0014
07.08 22:50	1.0468	-0.0049
07.08 21:50	1.0465	+0.0003
07.08 20:50	1.0461	-0.0039
07.08 19:50	1.054	-0.0021
07.08 18:50	1.0553	+0.0048
07.08 17:50	1.0467	-0.0078
07.08 16:50	1.0579	+0.0014
07.08 15:50	1.052	+0.0022
07.08 14:50	1.0463	-0.0008
07.08 13:50	1.0459	-0.0012
07.08 12:50	1.0505	+0.0021
07.08 11:50	1.0493	+0.0023
07.08 10:50	1.0398	-0.0174
07.08 09:50	1.0597	+0.0159
07.08 08:50	1.0458	-0.0141
07.08 07:50	1.0561	+0.0067
07.08 06:50	1.0568	-0.004
07.08 05:50	1.0651	-0.0093
07.08 04:50	1.0718	+0.0103
07.08 03:50	1.059	-0.0091
07.08 02:50	1.0618	-0.0004
07.08 01:50	1.0616	+0.0114
06.08 23:50	1.057	+0.0202
06.08 22:50	1.0365	-0.0027
06.08 21:50	1.0392	+0.0009
06.08 20:50	1.0423	+0.0002
06.08 19:50	1.0493	-0.0014
06.08 18:50	1.0549	+0.0007
06.08 17:50	1.0555	+0.0004
06.08 15:50	1.056	-0.0001
06.08 14:53	1.0572	-0.0007
06.08 13:50	1.0547	+0.0016
06.08 12:50	1.0559	+0.0026
06.08 11:50	1.059	+0.0053
06.08 10:50	1.0601	+0.0089
06.08 09:50	1.0521	-
06.08 08:50	1.0399	+0.0005
06.08 07:50	1.0349	+0.0021
06.08 06:50	1.0313	-0.0002
06.08 05:50	1.0284	-0.0005
06.08 04:50	1.0304	+0.0001
06.08 03:50	1.0362	+0.0007
06.08 02:50	1.0363	-
06.08 01:50	1.0375	-0.0001
06.08 00:50	1.0346	-0.0006
05.08 23:50	1.0411	-0.0011
05.08 22:50	1.0382	-0.0011
05.08 21:50	1.0331

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 1.0167

макс: 1.3209

за месяц:

1.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
11.08.2026	1.0607	-0.0205
10.08.2026	1.0812	-0.0109
09.08.2026	1.0921	+0.011
08.08.2026	1.0811	+0.0271
07.08.2026	1.054	+0.0055
06.08.2026	1.0485	+0.0165
05.08.2026	1.032	-0.0117
04.08.2026	1.0437	+0.0227
03.08.2026	1.021	+0.0043
02.08.2026	1.0167	-0.0083
01.08.2026	1.025	+0.0053
31.07.2026	1.0197	-0.0153
30.07.2026	1.035	-0.0319
29.07.2026	1.0669	+0.0186
28.07.2026	1.0483	-0.0245
27.07.2026	1.0728	-0.0303
26.07.2026	1.1031	+0.0061
25.07.2026	1.097	-0.0277
24.07.2026	1.1247	-0.0215
23.07.2026	1.1462	-0.0283
22.07.2026	1.1745	-0.0165
21.07.2026	1.191	+0.0084
20.07.2026	1.1826	-0.0075
19.07.2026	1.1901	-0.0413
18.07.2026	1.2314	-0.0417
17.07.2026	1.2731	-0.0394
16.07.2026	1.3125	+0.0116
15.07.2026	1.3009	+0.0143
14.07.2026	1.2866	+0.0134
13.07.2026	1.2732	-0.0477
12.07.2026	1.3209

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 1.0167

макс: 3.4948

за квартал:

1.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
11.08.2026	1.0607	-0.0205
10.08.2026	1.0812	-0.0109
09.08.2026	1.0921	+0.011
08.08.2026	1.0811	+0.0271
07.08.2026	1.054	+0.0055
06.08.2026	1.0485	+0.0165
05.08.2026	1.032	-0.0117
04.08.2026	1.0437	+0.0227
03.08.2026	1.021	+0.0043
02.08.2026	1.0167	-0.0083
01.08.2026	1.025	+0.0053
31.07.2026	1.0197	-0.0153
30.07.2026	1.035	-0.0319
29.07.2026	1.0669	+0.0186
28.07.2026	1.0483	-0.0245
27.07.2026	1.0728	-0.0303
26.07.2026	1.1031	+0.0061
25.07.2026	1.097	-0.0277
24.07.2026	1.1247	-0.0215
23.07.2026	1.1462	-0.0283
22.07.2026	1.1745	-0.0165
21.07.2026	1.191	+0.0084
20.07.2026	1.1826	-0.0075
19.07.2026	1.1901	-0.0413
18.07.2026	1.2314	-0.0417
17.07.2026	1.2731	-0.0394
16.07.2026	1.3125	+0.0116
15.07.2026	1.3009	+0.0143
14.07.2026	1.2866	+0.0134
13.07.2026	1.2732	-0.0477
12.07.2026	1.3209	-0.0254
11.07.2026	1.3463	+0.0532
10.07.2026	1.2931	-0.0061
09.07.2026	1.2992	+0.0196
08.07.2026	1.2796	-0.0744
07.07.2026	1.354	-0.0356
06.07.2026	1.3896	-0.0256
05.07.2026	1.4152	-0.008
04.07.2026	1.4232	-0.0022
03.07.2026	1.4254	+0.0226
02.07.2026	1.4028	+0.0311
01.07.2026	1.3717	-0.0739
30.06.2026	1.4456	+0.0626
29.06.2026	1.383	+0.0004
28.06.2026	1.3826	-0.0288
27.06.2026	1.4114	+0.0043
26.06.2026	1.4071	+0.0205
25.06.2026	1.3866	-0.0626
24.06.2026	1.4492	+0.0084
23.06.2026	1.4408	-0.083
22.06.2026	1.5238	-0.0414
21.06.2026	1.5652	-0.0223
20.06.2026	1.5875	+0.0031
19.06.2026	1.5844	-0.1081
18.06.2026	1.6925	-0.0795
17.06.2026	1.772	+0.006
16.06.2026	1.766	-0.0817
15.06.2026	1.8477	+0.0067
14.06.2026	1.841	-0.0253
13.06.2026	1.8663	-0.0783
12.06.2026	1.9446	-0.0423
11.06.2026	1.9869	+0.0035
10.06.2026	1.9834	+0.0264
09.06.2026	1.957	+0.0983
08.06.2026	1.8587	+0.0055
07.06.2026	1.8532	+0.0344
06.06.2026	1.8188	-0.0064
05.06.2026	1.8252	-0.2459
04.06.2026	2.0711	-0.4089
03.06.2026	2.48	-0.0732
02.06.2026	2.5532	+0.0816
01.06.2026	2.4716	+0.108
31.05.2026	2.3636	-0.0315
30.05.2026	2.3951	-0.0019
29.05.2026	2.397	-0.0626
28.05.2026	2.4596	-0.1157
27.05.2026	2.5753	+0.0189
26.05.2026	2.5564	-0.0757
25.05.2026	2.6321	-0.0344
24.05.2026	2.6665	-0.0757
23.05.2026	2.7422	-0.3176
22.05.2026	3.0598	-0.082
21.05.2026	3.1418	-0.1318
20.05.2026	3.2736	-0.1552
19.05.2026	3.4288	-0.0157
18.05.2026	3.4445	-0.0503
17.05.2026	3.4948	+0.1343
16.05.2026	3.3605	+0.1034
15.05.2026	3.2571	+0.0923
14.05.2026	3.1648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот