2
2
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к рублю

Обновлено: 14.12.2024 19:00:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 11.5662 RUB, а общий объем торгов за 24 часа – 15 965 315 363 RUB. Рыночная капитализация составляет 106 487 847 022 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -3.53%. Изменение за неделю составило -10.76%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4455
    макс: 12.2965
    за сутки:
      11.5662

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    14.12 19:0011.5662+0.0015
    14.12 18:5011.5647-0.0303
    14.12 18:4011.595+0.0203
    14.12 18:3011.5747-0.0177
    14.12 18:2011.5924+0.0084
    14.12 18:1011.584-0.033
    14.12 18:0311.617-0.0117
    14.12 18:0011.6287+0.0166
    14.12 17:5011.6121+0.0199
    14.12 17:4011.5922+0.0248
    14.12 17:3011.5674+0.0027
    14.12 17:2011.5647+0.0494
    14.12 17:1011.5153+0.0698
    14.12 17:0011.4455-0.0442
    14.12 16:5011.4897+0.0112
    14.12 16:4011.4785+0.0243
    14.12 16:3011.4542-0.0141
    14.12 16:2011.4683-0.1712
    14.12 16:1011.6395+0.0118
    14.12 16:0311.6277-0.0079
    14.12 16:0011.6356-0.0365
    14.12 15:5011.6721+0.0032
    14.12 15:4011.6689-0.116
    14.12 15:3011.7849-0.0219
    14.12 15:2011.8068-0.0225
    14.12 15:1011.8293-0.0112
    14.12 15:0011.8405-0.0404
    14.12 14:5011.8809+0.0037
    14.12 14:4011.8772-0.026
    14.12 14:3011.9032+0.018
    14.12 14:2011.8852-0.0128
    14.12 14:1011.898+0.0036
    14.12 14:0311.8944+0.0079
    14.12 14:0011.8865+0.0089
    14.12 13:5011.8776+0.0539
    14.12 13:4011.8237+0.0071
    14.12 13:3011.8166-0.0303
    14.12 13:2011.8469-0.0124
    14.12 13:1011.8593-0.0506
    14.12 13:0011.9099-0.0311
    14.12 12:5011.941+0.0108
    14.12 12:4011.9302-0.0205
    14.12 12:3011.9507-0.0213
    14.12 12:2011.972-0.0299
    14.12 12:1012.0019-0.0567
    14.12 12:0312.0586-0.0003
    14.12 12:0012.0589+0.0159
    14.12 11:5012.043-0.0033
    14.12 11:4012.0463+0.0082
    14.12 11:3012.0381+0.0074
    14.12 11:2012.0307-0.0181
    14.12 11:1012.0488+0.0548
    14.12 11:0011.994+0.015
    14.12 10:5011.979-0.0065
    14.12 10:4011.9855+0.0123
    14.12 10:3011.9732-0.0276
    14.12 10:2012.0008-0.0319
    14.12 10:1012.0327-0.0043
    14.12 10:0312.037-0.0089
    14.12 10:0012.0459+0.0179
    14.12 09:5012.028-0.0398
    14.12 09:4012.0678-0.0455
    14.12 09:3012.1133+0.0605
    14.12 09:2012.0528+0.0195
    14.12 09:1012.0333+0.0225
    14.12 09:0012.0108+0.0169
    14.12 08:5011.9939+0.0151
    14.12 08:4011.9788-0.0083
    14.12 08:3011.9871-0.0065
    14.12 08:2011.9936-0.0111
    14.12 08:1012.0047+0.0098
    14.12 08:0311.9949-0.0072
    14.12 08:0012.0021+0.0147
    14.12 07:5011.9874+0.01
    14.12 07:4011.9774-0.0003
    14.12 07:3011.9777-0.0099
    14.12 07:2011.9876-0.0253
    14.12 07:1012.0129+0.0086
    14.12 07:0012.0043-0.0014
    14.12 06:5012.0057-0.0682
    14.12 06:4012.0739-0.0257
    14.12 06:3012.0996-0.0116
    14.12 06:2012.1112+0.0017
    14.12 06:1012.1095+0.0117
    14.12 06:0312.0978+0.0008
    14.12 06:0012.097-0.02
    14.12 05:5012.117+0.0262
    14.12 05:4012.0908+0.0102
    14.12 05:3012.0806-0.0303
    14.12 05:2012.1109-0.0423
    14.12 05:1012.1532-0.0603
    14.12 05:0012.2135-0.0086
    14.12 04:5012.2221-0.0405
    14.12 04:4012.2626-0.0339
    14.12 04:3012.2965+0.0602
    14.12 04:2012.2363+0.0143
    14.12 04:1012.222+0.0826
    14.12 04:0312.1394+0.048
    14.12 04:0012.0914-0.0456
    14.12 03:5012.137-0.0172
    14.12 03:4012.1542-0.0733
    14.12 03:3012.2275+0.0259
    14.12 03:2012.2016+0.0208
    14.12 03:1012.1808-0.0602
    14.12 03:0012.241+0.0839
    14.12 02:5012.1571+0.0392
    14.12 02:4012.1179+0.0426
    14.12 02:3012.0753+0.0447
    14.12 02:2012.0306+0.0448
    14.12 02:1011.9858+0.0583
    14.12 02:0311.9275-0.0146
    14.12 02:0011.9421+0.0216
    14.12 01:5011.9205-0.0126
    14.12 01:4011.9331+0.0081
    14.12 01:3011.925+0.0162
    14.12 01:2011.9088-0.0355
    14.12 01:1011.9443-0.0307
    14.12 01:0011.975-0.0366
    14.12 00:5012.0116-0.062
    14.12 00:4012.0736+0.0496
    14.12 00:3012.024-0.0314
    14.12 00:2012.0554+0.0068
    14.12 00:1012.0486+0.0075
    14.12 00:0312.0411+0.0091
    14.12 00:0012.032-0.0382
    13.12 23:5012.0702-0.0189
    13.12 23:4012.0891-0.0032
    13.12 23:3012.0923+0.079
    13.12 23:2012.0133+0.0689
    13.12 23:1011.9444+0.0228
    13.12 23:0011.9216+0.0114
    13.12 22:5011.9102-0.001
    13.12 22:4011.9112+0.0067
    13.12 22:3011.9045+0.0054
    13.12 22:2011.8991-0.0267
    13.12 22:1011.9258+0.0022
    13.12 22:0311.9236-0.0077
    13.12 22:0011.9313-0.0635
    13.12 21:5011.9948+0.0126
    13.12 21:4011.9822+0.0359
    13.12 21:3011.9463-0.0042
    13.12 21:2011.9505-0.0203
    13.12 21:1011.9708-0.0495
    13.12 21:0012.0203+0.1264
    13.12 20:5011.8939+0.0265
    13.12 20:4011.8674-0.1141
    13.12 20:3011.9815-0.0186
    13.12 20:2012.0001-0.003
    13.12 20:1012.0031-0.0051
    13.12 20:0312.0082+0.0192
    13.12 20:0011.989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.5045
    макс: 13.6892
    за неделю:
      11.5662

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    14.12 19:0011.5662+0.0015
    14.12 18:5011.5647+0.0166
    14.12 17:5011.6121-0.0442
    14.12 16:5011.4897-0.0365
    14.12 15:5011.6721-0.0404
    14.12 14:5011.8809+0.0089
    14.12 13:5011.8776-0.0311
    14.12 12:5011.941+0.0159
    14.12 11:5012.043+0.015
    14.12 10:5011.979+0.0179
    14.12 09:5012.028+0.0169
    14.12 08:5011.9939+0.0147
    14.12 07:5011.9874-0.0014
    14.12 06:5012.0057-0.02
    14.12 05:5012.117-0.0086
    14.12 04:5012.2221-0.0456
    14.12 03:5012.137+0.0839
    14.12 02:5012.1571+0.0216
    14.12 01:5011.9205-0.0366
    14.12 00:5012.0116-0.0382
    13.12 23:5012.0702+0.0114
    13.12 22:5011.9102-0.0635
    13.12 21:5011.9948+0.1264
    13.12 20:5011.8939+0.0018
    13.12 19:5011.9872-0.1234
    13.12 18:5011.9083+0.003
    13.12 17:5011.8806-0.0123
    13.12 16:5011.8454-0.0193
    13.12 15:5011.9721-0.1018
    13.12 14:5012.0168+0.0574
    13.12 13:5011.9273+0.006
    13.12 12:5011.9273+0.0315
    13.12 11:5012.0107+0.0254
    13.12 10:5011.9706-0.0789
    13.12 09:5012.0397-0.0354
    13.12 08:5012.1087+0.011
    13.12 07:5012.1549-0.0095
    13.12 06:5012.242-0.057
    13.12 05:5012.3017+0.0274
    13.12 04:5012.0804-0.0737
    13.12 03:5012.3091+0.0515
    13.12 02:5012.2546-0.0461
    13.12 01:5012.3156+0.0187
    13.12 00:5012.2684-0.0418
    12.12 23:5012.3986+0.0615
    12.12 22:5012.0716+0.0154
    12.12 21:5012.4221+0.0272
    12.12 20:5012.5174+0.0566
    12.12 19:5012.3936+0.0222
    12.12 18:5012.3727+0.1339
    12.12 17:5012.2807+0.0036
    12.12 16:5012.3164-0.0082
    12.12 15:5012.4472+0.0425
    12.12 14:5012.2426-0.1061
    12.12 13:5012.5393-0.028
    12.12 12:5012.5723-0.0579
    12.12 11:5012.7919-0.0044
    12.12 10:5012.6726-0.0088
    12.12 09:5012.8537-0.0606
    12.12 08:5013.0644-0.0353
    12.12 07:5012.7973-0.0313
    12.12 06:5012.9555+0.0804
    12.12 05:5012.7333-0.1016
    12.12 04:5012.5522-0.0873
    12.12 03:5012.5789+0.0132
    12.12 02:5012.6179+0.0368
    12.12 01:5012.7364-0.0581
    12.12 00:5012.5808-0.0223
    11.12 23:5012.1718+0.0223
    11.12 22:5012.1727-0.2057
    11.12 21:5012.111-0.075
    11.12 20:5012.1349-0.0395
    11.12 19:5012.1312+0.0206
    11.12 18:5011.9624+0.0607
    11.12 17:5011.7714+0.2761
    11.12 16:5011.5401+0.0447
    11.12 15:5011.0578-0.0234
    11.12 14:5010.7244+0.0921
    11.12 13:5010.5441+0.1065
    11.12 12:5010.4109-0.0927
    11.12 11:5010.5416-0.068
    11.12 10:5010.3224+0.0373
    11.12 09:5010.3387-0.008
    11.12 08:5010.3261+0.0098
    11.12 07:5010.3853-0.0312
    11.12 06:5010.4058-0.0385
    11.12 05:5010.4202-0.1277
    11.12 04:5010.2528+0.1145
    11.12 03:5010.271+0.0045
    11.12 02:5010.5247+0.003
    11.12 01:5010.5437+0.0092
    11.12 00:5010.5345-0.0026
    10.12 23:5010.2582+0.1032
    10.12 22:5010.0395+0.0296
    10.12 21:509.7684-0.1471
    10.12 20:509.6439+0.3554
    10.12 19:509.5045-0.1269
    10.12 18:509.8943-0.0037
    10.12 17:5010.3233-0.0167
    10.12 16:5010.2461-0.0658
    10.12 15:5010.1836+0.0433
    10.12 14:5010.5618-0.0021
    10.12 13:5010.7415+0.0114
    10.12 12:5010.5364+0.1157
    10.12 11:5010.4344-0.0212
    10.12 10:5010.4904-0.018
    10.12 09:5010.5559+0.102
    10.12 08:5010.3507+0.0207
    10.12 07:5010.2587+0.1288
    10.12 06:5010.0269-0.1759
    10.12 05:5010.3524+0.0199
    10.12 04:5010.5491-0.1025
    10.12 03:5010.6906-0.0332
    10.12 02:5010.6952+0.151
    10.12 01:5010.3797-0.0768
    10.12 00:5010.6566-0.2106
    09.12 23:5011.3201-0.0321
    09.12 22:5011.9419+0.0304
    09.12 21:5011.9642-0.0987
    09.12 20:5012.0185-0.0257
    09.12 19:5012.1356-0.0364
    09.12 18:5012.0605+0.2233
    09.12 17:5012.1792+0.0113
    09.12 16:5012.15+0.0994
    09.12 15:5011.8173+0.0334
    09.12 14:5011.7921+0.0534
    09.12 13:5011.9535-0.0638
    09.12 12:5011.9244-0.0462
    09.12 11:5012.1203+0.0296
    09.12 10:5012.3253-0.015
    09.12 09:5012.424-0.1662
    09.12 08:5012.732+0.0427
    09.12 07:5012.6988-0.0157
    09.12 06:5012.6709+0.0037
    09.12 05:5012.7797-0.028
    09.12 04:5012.8491-0.0563
    09.12 03:5012.9293+0.0113
    09.12 02:4013.2225+0.0605
    09.12 01:5013.1382+0.0389
    09.12 00:5013.0947-0.0007
    08.12 23:5013.0749-0.0161
    08.12 22:5013.0096+0.0005
    08.12 21:5013.0514+0.0213
    08.12 20:5013.1262-0.0096
    08.12 19:5013.1436+0.0818
    08.12 18:5013.333-0.2106
    08.12 17:5013.6892+0.0051
    08.12 16:5013.2464+0.021
    08.12 15:5013.1685+0.0489
    08.12 14:5013.1371-0.0404
    08.12 13:5013.167-0.0153
    08.12 12:5013.3077-0.049
    08.12 11:5012.9137-0.016
    08.12 10:5012.9692+0.0404
    08.12 09:5012.8647+0.0025
    08.12 08:5012.7125-0.0111
    08.12 07:5012.801-0.0238
    08.12 06:5012.9484-0.0284
    08.12 05:5013.0674-0.0566
    08.12 04:5013.0228+0.0578
    08.12 03:5013.0258-0.0692
    08.12 02:5013.0538+0.0042
    08.12 01:5012.9353-0.0126
    08.12 00:5012.9786+0.0037
    07.12 23:5012.9017-0.0375
    07.12 22:5012.9358+0.0652
    07.12 21:5012.9373-0.0115
    07.12 20:5012.7699-0.0159
    07.12 19:5012.9607
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 6.3913
    макс: 13.6892
    за месяц:
    11.5662  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    13.12.202411.893-0.5281
    12.12.202412.4211+0.8534
    11.12.202411.5677+1.178
    10.12.202410.3897-1.6538
    09.12.202412.0435-1.0398
    08.12.202413.0833+0.0478
    07.12.202413.0355+0.091
    06.12.202412.9445-0.5468
    05.12.202413.4913-0.0041
    04.12.202413.4954+1.035
    03.12.202412.4604+1.1939
    02.12.202411.2665+0.0868
    01.12.202411.1797+0.3376
    30.11.202410.8421+0.4155
    29.11.202410.4266+0.5022
    28.11.20249.9244-0.1553
    27.11.202410.0797+0.5286
    26.11.20249.5511-0.2147
    25.11.20249.7658+0.1031
    24.11.20249.6627+0.9
    23.11.20248.7627+0.9262
    22.11.20247.8365+0.4276
    21.11.20247.4089+0.0293
    20.11.20247.3796-0.4199
    19.11.20247.7995+0.202
    18.11.20247.5975+0.5011
    17.11.20247.0964-0.0036
    16.11.20247.1+0.641
    15.11.20246.459-0.0095
    14.11.20246.4685+0.0772
    13.11.20246.3913
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    13.12.202411.893-0.5281
    12.12.202412.4211+0.8534
    11.12.202411.5677+1.178
    10.12.202410.3897-1.6538
    09.12.202412.0435-1.0398
    08.12.202413.0833+0.0478
    07.12.202413.0355+0.091
    06.12.202412.9445-0.5468
    05.12.202413.4913-0.0041
    04.12.202413.4954+1.035
    03.12.202412.4604+1.1939
    02.12.202411.2665+0.0868
    01.12.202411.1797+0.3376
    30.11.202410.8421+0.4155
    29.11.202410.4266+0.5022
    28.11.20249.9244-0.1553
    27.11.202410.0797+0.5286
    26.11.20249.5511-0.2147
    25.11.20249.7658+0.1031
    24.11.20249.6627+0.9
    23.11.20248.7627+0.9262
    22.11.20247.8365+0.4276
    21.11.20247.4089+0.0293
    20.11.20247.3796-0.4199
    19.11.20247.7995+0.202
    18.11.20247.5975+0.5011
    17.11.20247.0964-0.0036
    16.11.20247.1+0.641
    15.11.20246.459-0.0095
    14.11.20246.4685+0.0772
    13.11.20246.3913-0.3282
    12.11.20246.7195+0.0513
    11.11.20246.6682+0.1705
    10.11.20246.4977+0.4009
    09.11.20246.0968+0.0964
    08.11.20246.0004-0.0531
    07.11.20246.0535+0.1013
    06.11.20245.9522+0.465
    05.11.20245.4872+0.0131
    04.11.20245.4741+0.001
    03.11.20245.4731-0.3106
    02.11.20245.7837+0.0114
    01.11.20245.7723-0.1397
    31.10.20245.912-0.1628
    30.10.20246.0748-0.0294
    29.10.20246.1042+0.1481
    28.10.20245.9561+0.0065
    27.10.20245.9496-0.023
    26.10.20245.9726-0.3402
    25.10.20246.3128-0.1984
    24.10.20246.5112-0.1589
    23.10.20246.6701-0.3046
    22.10.20246.9747-0.0535
    21.10.20247.0282-0.0571
    20.10.20247.0853-0.1176
    19.10.20247.2029+0.0026
    18.10.20247.2003-0.038
    17.10.20247.2383-0.3938
    16.10.20247.6321-0.1791
    15.10.20247.8112+0.4678
    14.10.20247.3434+0.1818
    13.10.20247.1616+0.5294
    12.10.20246.6322-0.0427
    11.10.20246.6749-0.0825
    10.10.20246.7574-0.0778
    09.10.20246.8352+0.4391
    08.10.20246.3961+0.1975
    07.10.20246.1986+0.2473
    06.10.20245.9513-0.0488
    05.10.20246.0001+0.1957
    04.10.20245.8044+0.1747
    03.10.20245.6297-0.0821
    02.10.20245.7118-0.3724
    01.10.20246.0842-0.1482
    30.09.20246.2324-0.238
    29.09.20246.4704+0.0432
    28.09.20246.4272-0.0698
    27.09.20246.497+0.1872
    26.09.20246.3098+0.3166
    25.09.20245.9932+0.3392
    24.09.20245.654+0.1137
    23.09.20245.5403+0.2472
    22.09.20245.2931-0.0838
    21.09.20245.3769+0.1421
    20.09.20245.2348+0.089
    19.09.20245.1458+0.3444
    18.09.20244.8014+0.0683
    17.09.20244.7331+0.0554
    16.09.20244.6777-0.1096
    15.09.20244.7873+4.7873
    14.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот