2
2
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

Курс Chiliz к рублю

Обновлено: 13.07.2024 15:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 5.9063 RUB, а общий объем торгов за 24 часа – 2 936 387 894 RUB. Рыночная капитализация составляет 52 679 067 268 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +4.43%. Изменение за неделю составило +3.96%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6557
    макс: 5.9071
    за сутки:
    5.9063  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    13.07 15:405.9063-0.0008
    13.07 15:305.9071+0.0144
    13.07 15:205.8927-0.0068
    13.07 15:105.8995-0.0055
    13.07 15:005.905+0.0016
    13.07 14:505.9034+0.0062
    13.07 14:405.8972+0.0065
    13.07 14:305.8907+0.0082
    13.07 14:205.8825-0.0036
    13.07 14:105.8861-0.0086
    13.07 14:035.8947-0.0008
    13.07 14:005.8955+0.01
    13.07 13:505.8855-0.0128
    13.07 13:405.8983-0.0003
    13.07 13:305.8986+0.0009
    13.07 13:205.8977-0.0001
    13.07 13:105.8978+0.0161
    13.07 13:005.8817+0.0084
    13.07 12:505.8733-0.0031
    13.07 12:405.8764+0.0044
    13.07 12:305.872+0.0203
    13.07 12:205.8517+0.0041
    13.07 12:105.8476+0.005
    13.07 12:035.8426-0.0023
    13.07 12:005.8449-0.0169
    13.07 11:505.8618+0.0001
    13.07 11:405.8617-0.0046
    13.07 11:305.8663-0.0043
    13.07 11:205.8706-0.0078
    13.07 11:105.8784-0.0025
    13.07 11:005.8809+0.0019
    13.07 10:505.879+0.0098
    13.07 10:405.8692+0.0024
    13.07 10:305.8668+0.0034
    13.07 10:205.8634+0.002
    13.07 10:105.8614-0.0113
    13.07 10:035.8727-0.0035
    13.07 10:005.8762-0.0033
    13.07 09:505.8795-0.0076
    13.07 09:405.8871+0.0112
    13.07 09:305.8759+0.0141
    13.07 09:205.8618-0.0128
    13.07 09:105.8746+0.0041
    13.07 09:005.8705+0.0044
    13.07 08:505.8661+0.0173
    13.07 08:405.8488+0.0145
    13.07 08:305.8343+0.0165
    13.07 08:205.8178+0.0067
    13.07 08:105.8111+0.0116
    13.07 08:035.7995-0.0076
    13.07 08:005.8071-0.0065
    13.07 07:505.8136-0.0025
    13.07 07:405.8161-0.001
    13.07 07:305.8171-0.0047
    13.07 07:205.8218-0.0046
    13.07 07:105.8264+0.001
    13.07 07:005.8254-0.002
    13.07 06:505.8274+0.0022
    13.07 06:405.8252-0.0041
    13.07 06:305.8293+0.001
    13.07 06:205.8283-0.0054
    13.07 06:105.8337+0.0046
    13.07 06:035.8291-0.0027
    13.07 06:005.8318+0.0044
    13.07 05:505.8274+0.0143
    13.07 05:405.8131+0.0012
    13.07 05:305.8119+0.006
    13.07 05:205.8059-0.0263
    13.07 05:105.8322-0.0134
    13.07 05:005.8456-0.001
    13.07 04:505.8466+0.0153
    13.07 04:405.8313+0.0026
    13.07 04:305.8287+0.0138
    13.07 04:205.8149+0.0189
    13.07 04:105.796-0.0068
    13.07 04:035.8028+0.0022
    13.07 04:005.8006+0.0064
    13.07 03:505.7942+0.0096
    13.07 03:405.7846-0.0053
    13.07 03:305.7899-0.0004
    13.07 03:205.7903+0.0049
    13.07 03:105.7854+0.0026
    13.07 03:005.7828+0.0117
    13.07 02:505.7711+0.0028
    13.07 02:405.7683-0.0028
    13.07 02:305.7711+0.0012
    13.07 02:205.7699-0.0012
    13.07 02:105.7711-0.0024
    13.07 02:035.7735+0.0012
    13.07 02:005.7723+0.0025
    13.07 01:505.7698+0.0033
    13.07 01:405.7665-0.0029
    13.07 01:305.7694-0.0105
    13.07 01:205.7799+0.0053
    13.07 01:105.7746+0.001
    13.07 01:005.7736-0.0055
    13.07 00:505.7791+0.0007
    13.07 00:405.7784+0.0013
    13.07 00:305.7771+0.0007
    13.07 00:205.7764+0.0082
    13.07 00:105.7682+0.0038
    13.07 00:035.7644-0.0049
    13.07 00:005.7693+0.0067
    12.07 23:505.7626+0.0008
    12.07 23:405.7618+0.0096
    12.07 23:305.7522-0.0292
    12.07 23:205.7814-0.0067
    12.07 23:105.7881-0.0099
    12.07 23:005.798-0.0067
    12.07 22:505.8047+0.0003
    12.07 22:405.8044-0.0003
    12.07 22:305.8047-0.0011
    12.07 22:205.8058-0.0065
    12.07 22:105.8123-0.0053
    12.07 22:035.8176-0.0048
    12.07 22:005.8224-0.0066
    12.07 21:505.829+0.0102
    12.07 21:405.8188+0.0088
    12.07 21:305.81+0.0034
    12.07 21:205.8066+0.0016
    12.07 21:105.805+0.0008
    12.07 21:005.8042+0.0004
    12.07 20:505.8038-0.0056
    12.07 20:405.8094+0.0117
    12.07 20:305.7977+0.0047
    12.07 20:205.793+0.004
    12.07 20:105.789-0.0079
    12.07 20:035.7969+0.0213
    12.07 20:005.7756+0.0004
    12.07 19:505.7752-0.0227
    12.07 19:405.7979+0.0221
    12.07 19:305.7758+0.0146
    12.07 19:205.7612-0.0122
    12.07 19:105.7734-0.0096
    12.07 19:005.783+0.0061
    12.07 18:505.7769-0.009
    12.07 18:405.7859+0.0206
    12.07 18:305.7653-0.0066
    12.07 18:205.7719+0.0079
    12.07 18:105.764+0.0087
    12.07 18:035.7553+0.001
    12.07 18:005.7543-0.0098
    12.07 17:505.7641-0.0049
    12.07 17:405.769-0.0017
    12.07 17:305.7707-0.0157
    12.07 17:205.7864+0.0047
    12.07 17:105.7817-0.008
    12.07 17:005.7897+0.0535
    12.07 16:505.7362-0.0027
    12.07 16:405.7389+0.0203
    12.07 16:305.7186+0.0396
    12.07 16:205.679+0.0053
    12.07 16:105.6737+0.018
    12.07 16:035.6557-
    12.07 16:005.6557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3823
    макс: 6.0669
    за неделю:
    5.9063  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    13.07 15:405.9063+0.0016
    13.07 14:505.9034+0.01
    13.07 13:505.8855+0.0084
    13.07 12:505.8733-0.0169
    13.07 11:505.8618+0.0019
    13.07 10:505.879-0.0033
    13.07 09:505.8795+0.0044
    13.07 08:505.8661-0.0065
    13.07 07:505.8136-0.002
    13.07 06:505.8274+0.0044
    13.07 05:505.8274-0.001
    13.07 04:505.8466+0.0064
    13.07 03:505.7942+0.0117
    13.07 02:505.7711+0.0025
    13.07 01:505.7698-0.0055
    13.07 00:505.7791+0.0067
    12.07 23:505.7626-0.0067
    12.07 22:505.8047-0.0066
    12.07 21:505.829+0.0004
    12.07 20:505.8038+0.0004
    12.07 19:505.7752+0.0061
    12.07 18:505.7769-0.0098
    12.07 17:505.7641+0.0535
    12.07 16:505.7362+0.0174
    12.07 15:505.6383+0.005
    12.07 14:505.6347-0.0036
    12.07 13:505.6289-0.0393
    12.07 12:505.6738-0.0005
    12.07 11:505.7122+0.03
    12.07 10:505.6782-0.0054
    12.07 09:505.7174-0.0098
    12.07 08:505.6876+0.0002
    12.07 07:505.6871+0.0071
    12.07 06:505.713-0.03
    12.07 05:505.762+0.0082
    12.07 04:505.7176-0.0186
    12.07 03:505.7846+0.0022
    12.07 02:505.7181-0.0265
    12.07 01:505.7465-0.012
    12.07 00:505.7515+0.001
    11.07 23:505.8024-0.006
    11.07 22:505.8466-0.0082
    11.07 21:505.9155+0.0055
    11.07 20:505.868+0.0161
    11.07 19:505.8211-0.0492
    11.07 18:505.851+0.0257
    11.07 17:505.8894+0.033
    11.07 16:505.9248+0.0142
    11.07 15:505.9817-0.044
    11.07 14:505.9305+0.0059
    11.07 13:505.912-0.0331
    11.07 12:505.9256+0.0075
    11.07 11:505.9243-0.0163
    11.07 10:505.9415+0.0321
    11.07 09:505.8927+0.0173
    11.07 08:505.8898-0.0022
    11.07 07:505.855+0.0035
    11.07 06:505.8427-0.0058
    11.07 05:505.9424+0.0331
    11.07 04:505.8954+0.0257
    11.07 03:505.854+0.0003
    11.07 02:505.8811+0.0044
    11.07 01:505.8534+0.002
    11.07 00:505.8419-0.002
    10.07 23:505.871+0.0009
    10.07 22:505.9018-0.0002
    10.07 21:505.9005+0.011
    10.07 20:505.9051-0.0279
    10.07 19:505.9515+0.0069
    10.07 18:505.926+0.0331
    10.07 17:505.8311-0.0012
    10.07 16:505.8235+0.0179
    10.07 15:505.8096+0.0093
    10.07 14:505.8524-0.007
    10.07 13:505.8763+0.0096
    10.07 12:505.853+0.0082
    10.07 11:505.863+0.0293
    10.07 10:505.8583+0.0141
    10.07 09:505.8874+0.001
    10.07 08:505.9-0.0046
    10.07 07:505.9324+0.0078
    10.07 06:505.8121+0.0004
    10.07 05:505.7886+0.068
    10.07 04:505.706-0.0101
    10.07 03:505.7149-0.0021
    10.07 02:505.7325+0.0042
    10.07 01:505.731-0.0385
    10.07 00:505.7772-0.0094
    09.07 23:505.79-0.0565
    09.07 22:505.8321-0.0168
    09.07 21:505.8604+0.0071
    09.07 20:505.7925-0.0044
    09.07 19:505.8238+0.0346
    09.07 18:505.7978-0.0462
    09.07 17:505.8446-0.0265
    09.07 16:505.8085+0.0184
    09.07 15:505.7916-0.0424
    09.07 14:505.8276+0.0189
    09.07 13:505.819+0.0046
    09.07 12:505.8163-0.0032
    09.07 11:505.8417-0.0325
    09.07 10:505.8321+0.0236
    09.07 09:505.8278+0.0185
    09.07 08:505.7814-0.0126
    09.07 07:505.8085+0.0146
    09.07 06:505.7799+0.0753
    09.07 05:505.6957+0.0442
    09.07 04:505.629-0.0106
    09.07 03:505.6342+0.0094
    09.07 02:505.6627-0.0602
    09.07 01:505.7249+0.007
    09.07 00:505.7318-0.0174
    08.07 23:505.7317+0.0086
    08.07 22:505.75+0.0367
    08.07 21:505.6985+0.0079
    08.07 20:505.7028+0.011
    08.07 19:505.6627-0.0273
    08.07 18:505.725+0.0002
    08.07 17:505.7665-0.0314
    08.07 16:505.853-0.005
    08.07 15:505.9038-0.015
    08.07 14:505.9641-0.013
    08.07 13:505.9105+0.0081
    08.07 12:505.87+0.0514
    08.07 11:505.8286+0.0012
    08.07 10:505.5782+0.0002
    08.07 09:505.607+0.0132
    08.07 08:505.5602+0.007
    08.07 07:505.5838-0.002
    08.07 06:505.5367-0.0017
    08.07 05:505.5503+0.0225
    08.07 04:505.3823-0.0133
    08.07 03:505.4674-0.0015
    08.07 02:505.5756-0.0336
    08.07 01:505.6191+0.0243
    08.07 00:505.6475-0.015
    07.07 23:505.7626-
    07.07 22:505.7701-0.0033
    07.07 21:505.8024+0.0595
    07.07 20:505.7888-0.0213
    07.07 19:505.8407-0.0161
    07.07 18:505.7878-0.0135
    07.07 17:505.7513+0.0057
    07.07 16:505.7962+0.0043
    07.07 15:505.9326+0.0085
    07.07 14:505.9302+0.0076
    07.07 13:505.9099+0.0031
    07.07 12:505.9016+0.008
    07.07 11:505.8804+0.0267
    07.07 10:505.84-0.0069
    07.07 09:505.9044+0.0009
    07.07 08:505.8977-0.0164
    07.07 07:505.924+0.0072
    07.07 06:505.9998-0.0028
    07.07 05:506.0041+0.0187
    07.07 04:505.9622-0.0273
    07.07 03:506.0021-0.0006
    07.07 02:506.052+0.006
    07.07 01:506.0669+0.0059
    07.07 00:506.0067+0.0114
    06.07 23:506.0006+0.0091
    06.07 22:506.0032+0.0019
    06.07 21:506.0032-0.004
    06.07 20:506.0057-0.0067
    06.07 19:506.0102+0.0012
    06.07 18:505.841+0.0211
    06.07 17:505.7652+0.0216
    06.07 16:505.7333+0.0088
    06.07 15:505.6811
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 5.2635
    макс: 10.6026
    за месяц:
      5.9063
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    12.07.20245.7491-0.1185
    11.07.20245.8676-0.0302
    10.07.20245.8978+0.0981
    09.07.20245.7997+0.0887
    08.07.20245.711-0.1216
    07.07.20245.8326+0.0583
    06.07.20245.7743+0.5108
    05.07.20245.2635-0.5768
    04.07.20245.8403-0.5845
    03.07.20246.4248-0.2152
    02.07.20246.64+0.0207
    01.07.20246.6193+0.2908
    30.06.20246.3285-0.094
    29.06.20246.4225-0.159
    28.06.20246.5815-0.0993
    27.06.20246.6808-0.1288
    26.06.20246.8096-0.092
    25.06.20246.9016+0.4041
    24.06.20246.4975-0.3766
    23.06.20246.8741-0.0205
    22.06.20246.8946-0.1335
    21.06.20247.0281-0.0448
    20.06.20247.0729+0.2776
    19.06.20246.7953-0.2045
    18.06.20246.9998-1.3304
    17.06.20248.3302-0.6926
    16.06.20249.0228-0.3518
    15.06.20249.3746-0.6805
    14.06.202410.0551-0.191
    13.06.202410.2461-0.3565
    12.06.202410.6026
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 5.2635
    макс: 13.8001
    за квартал:
      5.9063
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    12.07.20245.7491-0.1185
    11.07.20245.8676-0.0302
    10.07.20245.8978+0.0981
    09.07.20245.7997+0.0887
    08.07.20245.711-0.1216
    07.07.20245.8326+0.0583
    06.07.20245.7743+0.5108
    05.07.20245.2635-0.5768
    04.07.20245.8403-0.5845
    03.07.20246.4248-0.2152
    02.07.20246.64+0.0207
    01.07.20246.6193+0.2908
    30.06.20246.3285-0.094
    29.06.20246.4225-0.159
    28.06.20246.5815-0.0993
    27.06.20246.6808-0.1288
    26.06.20246.8096-0.092
    25.06.20246.9016+0.4041
    24.06.20246.4975-0.3766
    23.06.20246.8741-0.0205
    22.06.20246.8946-0.1335
    21.06.20247.0281-0.0448
    20.06.20247.0729+0.2776
    19.06.20246.7953-0.2045
    18.06.20246.9998-1.3304
    17.06.20248.3302-0.6926
    16.06.20249.0228-0.3518
    15.06.20249.3746-0.6805
    14.06.202410.0551-0.191
    13.06.202410.2461-0.3565
    12.06.202410.6026-0.1966
    11.06.202410.7992-0.4612
    10.06.202411.2604+0.2829
    09.06.202410.9775+0.2724
    08.06.202410.7051-1.22
    07.06.202411.9251-0.7877
    06.06.202412.7128-0.1823
    05.06.202412.8951+0.0331
    04.06.202412.862-0.0476
    03.06.202412.9096-0.141
    02.06.202413.0506-0.3631
    01.06.202413.4137+0.4096
    31.05.202413.0041-0.3979
    30.05.202413.402-0.3981
    29.05.202413.8001+0.8944
    28.05.202412.9057+0.94
    27.05.202411.9657-0.082
    26.05.202412.0477+1.0036
    25.05.202411.0441+0.6204
    24.05.202410.4237-0.2922
    23.05.202410.7159-0.3922
    22.05.202411.1081-0.1863
    21.05.202411.2944+0.54
    20.05.202410.7544+0.0915
    19.05.202410.6629-0.3428
    18.05.202411.0057+0.1563
    17.05.202410.8494+0.0085
    16.05.202410.8409+0.2511
    15.05.202410.5898+0.1529
    14.05.202410.4369-0.5321
    13.05.202410.969-0.5294
    12.05.202411.4984+0.0975
    11.05.202411.4009-0.4238
    10.05.202411.8247+0.3807
    09.05.202411.444-0.1074
    08.05.202411.5514+0.0152
    07.05.202411.5362+0.225
    06.05.202411.3112+0.3741
    05.05.202410.9371-0.0267
    04.05.202410.9638+0.1324
    03.05.202410.8314+0.1565
    02.05.202410.6749+0.2522
    01.05.202410.4227+0.1854
    30.04.202410.2373-0.2517
    29.04.202410.489+0.017
    28.04.202410.472+0.0334
    27.04.202410.4386-0.3686
    26.04.202410.8072-0.0869
    25.04.202410.8941-0.3722
    24.04.202411.2663+0.3392
    23.04.202410.9271-0.0957
    22.04.202411.0228+0.1506
    21.04.202410.8722+0.2636
    20.04.202410.6086+0.5804
    19.04.202410.0282-0.1739
    18.04.202410.2021-0.0178
    17.04.202410.2199+0.4109
    16.04.20249.809-0.1661
    15.04.20249.9751+0.4811
    14.04.20249.494-0.8619
    13.04.202410.3559

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот