Курсы криптовалют к Chiliz

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Chiliz к рублю

Обновлено: 22.10.2024 21:40:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 6.9069 RUB, а общий объем торгов за 24 часа – 6 735 081 475 RUB. Рыночная капитализация составляет 63 003 768 943 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -0.5%. Изменение за неделю составило -12.57%.


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz

Покупать CHZ?Продавать CHZ?

50%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8714

макс: 7.2279

за сутки:

6.9069

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
22.10 21:40	6.9069	-0.0142
22.10 21:30	6.9211	-0.0012
22.10 21:20	6.9223	+0.0085
22.10 21:10	6.9138	+0.0092
22.10 21:00	6.9046	-0.0374
22.10 20:50	6.942	+0.0082
22.10 20:40	6.9338	+0.0235
22.10 20:30	6.9103	+0.0213
22.10 20:20	6.889	+0.0099
22.10 20:10	6.8791	-0.0032
22.10 20:03	6.8823	-0.0015
22.10 20:00	6.8838	-0.019
22.10 19:50	6.9028	-0.0183
22.10 19:40	6.9211	-0.0052
22.10 19:30	6.9263	-0.0304
22.10 19:20	6.9567	+0.0144
22.10 19:10	6.9423	-0.0139
22.10 19:00	6.9562	+0.0046
22.10 18:50	6.9516	+0.0349
22.10 18:40	6.9167	+0.0115
22.10 18:30	6.9052	-0.0403
22.10 18:20	6.9455	-0.0037
22.10 18:10	6.9492	-0.0045
22.10 18:03	6.9537	+0.0116
22.10 18:00	6.9421	+0.0059
22.10 17:50	6.9362	-0.007
22.10 17:40	6.9432	+0.025
22.10 17:30	6.9182	-0.0279
22.10 17:20	6.9461	+0.0654
22.10 17:10	6.8807	+0.0093
22.10 17:00	6.8714	-0.0007
22.10 16:50	6.8721	-0.0388
22.10 16:40	6.9109	-0.0323
22.10 16:30	6.9432	+0.0171
22.10 16:20	6.9261	+0.0037
22.10 16:10	6.9224	-0.0113
22.10 16:03	6.9337	+0.0005
22.10 16:00	6.9332	+0.0129
22.10 15:50	6.9203	-0.0278
22.10 15:40	6.9481	-0.0188
22.10 15:30	6.9669	-0.044
22.10 15:20	7.0109	+0.0115
22.10 15:10	6.9994	+0.0205
22.10 15:00	6.9789	-0.0226
22.10 14:50	7.0015	-0.0203
22.10 14:40	7.0218	+0.0145
22.10 14:30	7.0073	-0.0029
22.10 14:20	7.0102	+0.0137
22.10 14:10	6.9965	-0.0046
22.10 14:03	7.0011	+0.0013
22.10 14:00	6.9998	-0.0055
22.10 13:50	7.0053	-0.004
22.10 13:40	7.0093	+0.0268
22.10 13:30	6.9825	+0.0107
22.10 13:20	6.9718	-0.0087
22.10 13:10	6.9805	+0.0011
22.10 13:00	6.9794	-0.0006
22.10 12:50	6.98	-0.0126
22.10 12:40	6.9926	-0.0007
22.10 12:30	6.9933	-0.003
22.10 12:20	6.9963	-0.0032
22.10 12:10	6.9995	-0.0106
22.10 12:03	7.0101	-0.0199
22.10 12:00	7.03	-0.0453
22.10 11:50	7.0753	+0.0019
22.10 11:40	7.0734	-0.0187
22.10 11:30	7.0921	-0.0475
22.10 11:20	7.1396	+0.0017
22.10 11:10	7.1379	-0.0203
22.10 11:00	7.1582	+0.0155
22.10 10:50	7.1427	-0.0042
22.10 10:40	7.1469	-0.0221
22.10 10:30	7.169	+0.0099
22.10 10:20	7.1591	-0.0023
22.10 10:10	7.1614	-0.0079
22.10 10:03	7.1693	-0.0237
22.10 10:00	7.193	-0.0239
22.10 09:50	7.2169	-0.011
22.10 09:40	7.2279	+0.0009
22.10 09:30	7.227	+0.0176
22.10 09:20	7.2094	+0.0077
22.10 09:10	7.2017	+0.0385
22.10 09:00	7.1632	+0.008
22.10 08:50	7.1552	-0.0019
22.10 08:40	7.1571	+0.0084
22.10 08:30	7.1487	-0.004
22.10 08:20	7.1527	-0.0126
22.10 08:10	7.1653	+0.0149
22.10 08:03	7.1504	-0.0036
22.10 08:00	7.154	+0.0211
22.10 07:50	7.1329	+0.0218
22.10 07:40	7.1111	+0.0376
22.10 07:30	7.0735	-0.0133
22.10 07:20	7.0868	-0.0002
22.10 07:10	7.087	+0.0774
22.10 07:00	7.0096	+0.0174
22.10 06:50	6.9922	+0.0045
22.10 06:40	6.9877	+0.0125
22.10 06:30	6.9752	-0.0056
22.10 06:20	6.9808	+0.0187
22.10 06:10	6.9621	+0.0195
22.10 06:03	6.9426	-0.0018
22.10 06:00	6.9444	-0.012
22.10 05:50	6.9564	-0.015
22.10 05:40	6.9714	+0.006
22.10 05:30	6.9654	-0.0115
22.10 05:20	6.9769	+0.0038
22.10 05:10	6.9731	+0.0002
22.10 05:00	6.9729	+0.0112
22.10 04:50	6.9617	-0.0071
22.10 04:40	6.9688	-0.0068
22.10 04:30	6.9756	+0.0253
22.10 04:20	6.9503	+0.0087
22.10 04:10	6.9416	+0.0119
22.10 04:03	6.9297	-0.0017
22.10 04:00	6.9314	+0.0476
22.10 03:50	6.8838	+0.0007
22.10 03:40	6.8831	-0.0659
22.10 03:30	6.949	-0.0346
22.10 03:20	6.9836	-0.003
22.10 03:10	6.9866	+0.0066
22.10 03:00	6.98	-0.0052
22.10 02:50	6.9852	-0.0074
22.10 02:40	6.9926	-0.0016
22.10 02:30	6.9942	-0.0025
22.10 02:20	6.9967	-0.0064
22.10 02:10	7.0031	-0.0065
22.10 02:03	7.0096	-0.0016
22.10 02:00	7.0112	+0.0015
22.10 01:50	7.0097	-0.0081
22.10 01:40	7.0178	-0.0157
22.10 01:30	7.0335	+0.0075
22.10 01:20	7.026	+0.0054
22.10 01:10	7.0206	+0.001
22.10 01:00	7.0196	+0.0002
22.10 00:50	7.0194	-0.0054
22.10 00:40	7.0248	-0.0091
22.10 00:30	7.0339	-0.0033
22.10 00:20	7.0372	+0.0194
22.10 00:10	7.0178	+0.0083
22.10 00:03	7.0095	+0.0005
22.10 00:00	7.009	+0.0025
21.10 23:50	7.0065	-0.0105
21.10 23:40	7.017	-0.002
21.10 23:30	7.019	-0.0027
21.10 23:20	7.0217	-0.003
21.10 23:10	7.0247	+0.0041
21.10 23:00	7.0206	+0.0366
21.10 22:50	6.984	+0.0093
21.10 22:40	6.9747	+0.0054
21.10 22:30	6.9693	-0.0028
21.10 22:20	6.9721	+0.0095
21.10 22:10	6.9626	+0.0169
21.10 22:03	6.9457	+0.004
21.10 22:00	6.9417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8714

макс: 7.9894

за неделю:

6.9069

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
22.10 21:40	6.9069	-0.0374
22.10 20:50	6.942	-0.019
22.10 19:50	6.9028	+0.0046
22.10 18:50	6.9516	+0.0059
22.10 17:50	6.9362	-0.0007
22.10 16:50	6.8721	+0.0129
22.10 15:50	6.9203	-0.0226
22.10 14:50	7.0015	-0.0055
22.10 13:50	7.0053	-0.0006
22.10 12:50	6.98	-0.0453
22.10 11:50	7.0753	+0.0155
22.10 10:50	7.1427	-0.0239
22.10 09:50	7.2169	+0.008
22.10 08:50	7.1552	+0.0211
22.10 07:50	7.1329	+0.0174
22.10 06:50	6.9922	-0.012
22.10 05:50	6.9564	+0.0112
22.10 04:50	6.9617	+0.0476
22.10 03:50	6.8838	-0.0052
22.10 02:50	6.9852	+0.0015
22.10 01:50	7.0097	+0.0002
22.10 00:50	7.0194	+0.0025
21.10 23:50	7.0065	+0.0366
21.10 22:50	6.984	+0.0026
21.10 21:50	6.9391	-0.0071
21.10 20:50	6.9822	+0.0097
21.10 19:50	6.9553	+0.0298
21.10 18:50	6.9446	-0.0159
21.10 17:50	6.9921	-0.0154
21.10 16:50	6.9996	+0.0131
21.10 15:50	7.0069	-0.0263
21.10 14:50	7.0602	+0.0217
21.10 13:50	7.0301	+0.0451
21.10 12:50	6.9682	-0.0581
21.10 11:50	7.0131	+0.0056
21.10 10:50	7.0476	-0.0017
21.10 09:50	7.0871	+0.0031
21.10 08:50	7.1042	+0.006
21.10 07:50	7.0775	+0.0009
21.10 06:50	7.0484	-0.0186
21.10 05:50	7.1	-0.0005
21.10 04:50	7.1146	-0.0241
21.10 03:50	7.1409	-0.006
21.10 02:50	7.1274	-0.0017
21.10 01:50	7.1467	-0.0004
21.10 00:50	7.0847	+0.0053
20.10 23:50	7.0911	+0.0039
20.10 22:50	7.0388	+0.0055
20.10 21:50	7.0408	-0.0061
20.10 20:50	7.0286	-0.0066
20.10 19:50	7.0497	-0.0231
20.10 18:50	7.0919	+0.0155
20.10 17:50	7.1392	+0.0093
20.10 16:50	7.0588	-0.0076
20.10 15:50	7.0444	+0.0037
20.10 14:50	7.0594	-0.002
20.10 13:50	7.0665	-0.0036
20.10 12:50	7.0827	-0.0114
20.10 11:50	7.1082	+0.0004
20.10 10:50	7.0954	+0.013
20.10 09:50	7.093	-0.0079
20.10 08:50	7.0582	-0.0056
20.10 07:50	7.1166	-0.0006
20.10 06:50	7.0842	-0.0039
20.10 05:50	7.0661	-0.0097
20.10 04:50	7.1092	-0.0069
20.10 03:50	7.1065	-0.0058
20.10 02:50	7.1426	+0.0033
20.10 01:50	7.1332	-0.0079
20.10 00:50	7.1469	+0.001
19.10 23:50	7.1328	-0.0046
19.10 22:50	7.1258	+0.003
19.10 21:50	7.1281	-0.005
19.10 20:50	7.1105	-0.0057
19.10 19:50	7.1167	-0.0098
19.10 18:50	7.1396	+0.003
19.10 17:50	7.1431	+0.0087
19.10 16:50	7.1372	+0.001
19.10 15:50	7.1474	-0.0032
19.10 14:50	7.1204	-0.0211
19.10 13:50	7.1756	-0.0062
19.10 12:50	7.2781	-0.0021
19.10 11:50	7.2835	-0.0143
19.10 10:50	7.3317	-0.0008
19.10 09:50	7.3228	+0.0032
19.10 08:50	7.3419	+0.0178
19.10 07:50	7.3027	-0.0035
19.10 06:50	7.2836	+0.0035
19.10 05:50	7.2914	-0.0235
19.10 04:50	7.3297	-0.0142
19.10 03:50	7.3947	+0.0071
19.10 02:50	7.2987	+0.0345
19.10 01:50	7.2098	-0.0104
19.10 00:50	7.2141	-0.0022
18.10 23:50	7.1927	-0.0044
18.10 22:50	7.2135	+0.0019
18.10 21:50	7.2145	+0.0023
18.10 20:50	7.2049	+0.0425
18.10 19:50	7.1888	+0.0033
18.10 18:50	7.1649	-0.0195
18.10 17:50	7.1995	-0.017
18.10 16:50	7.2034	-0.0131
18.10 15:50	7.1608	+0.0016
18.10 14:50	7.2056	-0.0009
18.10 13:50	7.2249	-0.0458
18.10 12:50	7.2511	-0.0017
18.10 11:50	7.2835	-0.0367
18.10 10:50	7.2743	-0.0213
18.10 09:50	7.315	+0.0107
18.10 08:50	7.2794	+0.0003
18.10 07:50	7.2606	-0.0056
18.10 06:50	7.2762	+0.0082
18.10 05:50	7.2901	+0.0068
18.10 04:50	7.2891	+0.0186
18.10 03:50	7.2497	-0.0193
18.10 02:50	7.3865	+0.0061
18.10 01:50	7.3	-0.0268
18.10 00:50	7.3409	-0.0099
17.10 23:50	7.3401	-0.0014
17.10 22:50	7.3154	+0.0192
17.10 21:50	7.3166	+0.0051
17.10 20:50	7.2487	-0.012
17.10 19:50	7.2457	+0.0196
17.10 18:50	7.2069	+0.062
17.10 17:50	7.1404	-0.0083
17.10 16:50	7.1688	+0.0066
17.10 15:50	7.1232	+0.005
17.10 14:50	7.1043	+0.0239
17.10 13:50	7.0984	+0.0193
17.10 12:50	7.1306	-0.022
17.10 11:50	7.1686	-0.0007
17.10 10:50	7.1679	-0.0004
17.10 09:50	7.2122	-0.0447
17.10 08:50	7.1801	+0.003
17.10 07:50	7.2078	+0.004
17.10 06:50	7.2537	+0.0023
17.10 05:50	7.2667	+0.028
17.10 04:50	7.2888	-0.0219
17.10 03:50	7.3744	-0.0586
17.10 02:50	7.5347	+0.0159
17.10 01:50	7.66	+0.0039
17.10 00:50	7.564	+0.0135
16.10 23:50	7.5634	+0.0019
16.10 22:50	7.5363	+0.0213
16.10 21:50	7.4865	-0.0115
16.10 20:50	7.4965	+0.0136
16.10 19:50	7.4694	-0.0256
16.10 18:50	7.5673	+0.0387
16.10 17:50	7.5124	-0.0355
16.10 16:50	7.6211	-0.0123
16.10 15:50	7.6805	-0.0482
16.10 14:50	7.7686	+0.0116
16.10 13:50	7.6856	-
16.10 12:50	7.7213	-0.002
16.10 11:50	7.6918	+0.0181
16.10 10:50	7.6757	+0.0029
16.10 09:50	7.6684	-0.0119
16.10 08:50	7.7443	+0.0207
16.10 07:50	7.6925	-0.0219
16.10 06:50	7.8479	-0.0159
16.10 05:50	7.9062	+0.0167
16.10 04:50	7.8264	-0.0568
16.10 03:50	7.8892	-0.0139
16.10 02:50	7.9894	+0.0842
16.10 01:50	7.944	+0.0119
16.10 00:50	7.8173	+0.0283
15.10 23:50	7.7425	-0.0557
15.10 22:50	7.8999

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 5.2931

макс: 7.9894

за месяц:

6.9069

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
21.10.2024	7.0282	-0.0571
20.10.2024	7.0853	-0.1176
19.10.2024	7.2029	+0.0026
18.10.2024	7.2003	-0.038
17.10.2024	7.2383	-0.3938
16.10.2024	7.6321	-0.1791
15.10.2024	7.8112	+0.4678
14.10.2024	7.3434	+0.1818
13.10.2024	7.1616	+0.5294
12.10.2024	6.6322	-0.0427
11.10.2024	6.6749	-0.0825
10.10.2024	6.7574	-0.0778
09.10.2024	6.8352	+0.4391
08.10.2024	6.3961	+0.1975
07.10.2024	6.1986	+0.2473
06.10.2024	5.9513	-0.0488
05.10.2024	6.0001	+0.1957
04.10.2024	5.8044	+0.1747
03.10.2024	5.6297	-0.0821
02.10.2024	5.7118	-0.3724
01.10.2024	6.0842	-0.1482
30.09.2024	6.2324	-0.238
29.09.2024	6.4704	+0.0432
28.09.2024	6.4272	-0.0698
27.09.2024	6.497	+0.1872
26.09.2024	6.3098	+0.3166
25.09.2024	5.9932	+0.3392
24.09.2024	5.654	+0.1137
23.09.2024	5.5403	+0.2472
22.09.2024	5.2931	-0.0838
21.09.2024	5.3769

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать

Дата	Курс	+/-
21.10.2024	7.0282	-0.0571
20.10.2024	7.0853	-0.1176
19.10.2024	7.2029	+0.0026
18.10.2024	7.2003	-0.038
17.10.2024	7.2383	-0.3938
16.10.2024	7.6321	-0.1791
15.10.2024	7.8112	+0.4678
14.10.2024	7.3434	+0.1818
13.10.2024	7.1616	+0.5294
12.10.2024	6.6322	-0.0427
11.10.2024	6.6749	-0.0825
10.10.2024	6.7574	-0.0778
09.10.2024	6.8352	+0.4391
08.10.2024	6.3961	+0.1975
07.10.2024	6.1986	+0.2473
06.10.2024	5.9513	-0.0488
05.10.2024	6.0001	+0.1957
04.10.2024	5.8044	+0.1747
03.10.2024	5.6297	-0.0821
02.10.2024	5.7118	-0.3724
01.10.2024	6.0842	-0.1482
30.09.2024	6.2324	-0.238
29.09.2024	6.4704	+0.0432
28.09.2024	6.4272	-0.0698
27.09.2024	6.497	+0.1872
26.09.2024	6.3098	+0.3166
25.09.2024	5.9932	+0.3392
24.09.2024	5.654	+0.1137
23.09.2024	5.5403	+0.2472
22.09.2024	5.2931	-0.0838
21.09.2024	5.3769	+0.1421
20.09.2024	5.2348	+0.089
19.09.2024	5.1458	+0.3444
18.09.2024	4.8014	+0.0683
17.09.2024	4.7331	+0.0554
16.09.2024	4.6777	-0.1096
15.09.2024	4.7873	-0.0406
14.09.2024	4.8279	-0.0343
13.09.2024	4.8622	+0.0483
12.09.2024	4.8139	+0.0751
11.09.2024	4.7388	-0.1114
10.09.2024	4.8502	+0.0661
09.09.2024	4.7841	+0.1639
08.09.2024	4.6202	+0.1075
07.09.2024	4.5127	+0.0455
06.09.2024	4.4672	-0.0532
05.09.2024	4.5204	-0.0029
04.09.2024	4.5233	+0.0105
03.09.2024	4.5128	-0.103
02.09.2024	4.6158	-0.0803
01.09.2024	4.6961	-0.1431
31.08.2024	4.8392	-0.0511
30.08.2024	4.8903	-0.0869
29.08.2024	4.9772	+0.019
28.08.2024	4.9582	-0.268
27.08.2024	5.2262	-0.2075
26.08.2024	5.4337	-0.1043
25.08.2024	5.538	-0.1449
24.08.2024	5.6829	+0.1972
23.08.2024	5.4857	+0.1538
22.08.2024	5.3319	+0.1703
21.08.2024	5.1616	+0.1477
20.08.2024	5.0139	+0.185
19.08.2024	4.8289	+0.0286
18.08.2024	4.8003	+0.0834
17.08.2024	4.7169	+0.0279
16.08.2024	4.689	-0.1216
15.08.2024	4.8106	-0.1757
14.08.2024	4.9863	-0.0817
13.08.2024	5.068	+0.0673
12.08.2024	5.0007	+0.0306
11.08.2024	4.9701	-0.0298
10.08.2024	4.9999	+0.1106
09.08.2024	4.8893	+0.2158
08.08.2024	4.6735	+0.1744
07.08.2024	4.4991	-0.0245
06.08.2024	4.5236	+0.3644
05.08.2024	4.1592	-0.6732
04.08.2024	4.8324	-0.1811
03.08.2024	5.0135	-0.2325
02.08.2024	5.246	-0.1501
01.08.2024	5.3961	-0.2821
31.07.2024	5.6782	-0.1775
30.07.2024	5.8557	-0.1252
29.07.2024	5.9809	+0.0318
28.07.2024	5.9491	-0.0988
27.07.2024	6.0479	+0.0596
26.07.2024	5.9883	+0.3324
25.07.2024	5.6559	-0.3803
24.07.2024	6.0362	+6.0362
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот