1
1
Курс криптовалют к популярным фиатным валютам

Курс Chiliz к рублю

Обновлено: 01.12.2021 09:00:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 32.3794 RUB, а общий объем торгов за 24 часа – 27 562 367 064 RUB. Рыночная капитализация составляет 192 714 127 656 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -3.79%. Изменение за неделю составило +2.85%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.3784
    макс: 34.3097
    за сутки:
      32.3794

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    01.12 09:0032.3794+0.001
    01.12 08:5032.3784-
    01.12 08:4032.3784-
    01.12 08:3032.3784-
    01.12 08:2032.3784-
    01.12 08:1032.3784-
    01.12 08:0332.3784-
    01.12 08:0032.3784-0.1091
    01.12 07:5032.4875-
    01.12 07:4032.4875-
    01.12 07:3032.4875-
    01.12 07:2032.4875-
    01.12 07:1032.4875-
    01.12 07:0032.4875-0.0035
    01.12 06:5032.491-
    01.12 06:4032.491+0.0109
    01.12 06:3032.4801-0.3696
    01.12 06:2032.8497-0.003
    01.12 06:1032.8527-0.0759
    01.12 06:0332.9286+0.0282
    01.12 06:0032.9004-0.1276
    01.12 05:5033.028+0.3151
    01.12 05:4032.7129+0.1035
    01.12 05:3032.6094-0.0483
    01.12 05:2032.6577-0.1486
    01.12 05:1032.8063+0.0023
    01.12 05:0032.804+0.0264
    01.12 04:5032.7776+0.0061
    01.12 04:4032.7715+0.1412
    01.12 04:3032.6303-0.0096
    01.12 04:2032.6399-0.0592
    01.12 04:1032.6991-0.1823
    01.12 04:0332.8814-0.0373
    01.12 04:0032.9187-0.0005
    01.12 03:5032.9192+0.2651
    01.12 03:4032.6541-0.0249
    01.12 03:3032.679-0.1777
    01.12 03:2032.8567+0.1563
    01.12 03:1032.7004+0.1942
    01.12 03:0032.5062-0.0703
    01.12 02:5032.5765-0.0193
    01.12 02:4032.5958-0.0675
    01.12 02:3032.6633+0.0197
    01.12 02:2032.6436-0.0099
    01.12 02:1032.6535-0.1341
    01.12 02:0332.7876+0.0337
    01.12 02:0032.7539-0.0747
    01.12 01:5032.8286-0.0821
    01.12 01:4032.9107-0.1379
    01.12 01:3033.0486+0.1138
    01.12 01:2032.9348+0.0627
    01.12 01:1032.8721-0.0113
    01.12 01:0032.8834+0.0926
    01.12 00:5032.7908-0.0048
    01.12 00:4032.7956-0.131
    01.12 00:3032.9266-0.1855
    01.12 00:2033.1121+0.1097
    01.12 00:1033.0024-0.02
    01.12 00:0333.0224+0.0979
    01.12 00:0032.9245-0.2045
    30.11 23:5033.129-0.0046
    30.11 23:4033.1336+0.1158
    30.11 23:3033.0178+0.0613
    30.11 23:2032.9565-0.1215
    30.11 23:1033.078-0.0115
    30.11 23:0033.0895+0.0708
    30.11 22:5033.0187+0.048
    30.11 22:4032.9707-0.0945
    30.11 22:3033.0652-0.0969
    30.11 22:2033.1621-0.0413
    30.11 22:1033.2034-0.0733
    30.11 22:0333.2767-0.0096
    30.11 22:0033.2863-0.0365
    30.11 21:5033.3228+0.042
    30.11 21:4033.2808+0.0232
    30.11 21:3033.2576+0.0587
    30.11 21:2033.1989+0.0041
    30.11 21:1033.1948+0.0775
    30.11 21:0033.1173-0.0445
    30.11 20:5033.1618+0.075
    30.11 20:4033.0868+0.069
    30.11 20:3033.0178+0.0717
    30.11 20:2032.9461+0.3352
    30.11 20:1032.6109-0.2626
    30.11 20:0332.8735+0.0266
    30.11 20:0032.8469+0.0733
    30.11 19:5032.7736-0.241
    30.11 19:4033.0146+0.2699
    30.11 19:3032.7447-0.042
    30.11 19:2032.7867-0.1922
    30.11 19:1032.9789-0.2147
    30.11 19:0033.1936-0.6079
    30.11 18:5033.8015-0.0706
    30.11 18:4033.8721+0.1503
    30.11 18:3033.7218-0.0919
    30.11 18:2033.8137+0.1394
    30.11 18:1033.6743-0.0478
    30.11 18:0333.7221-0.0424
    30.11 18:0033.7645-0.0258
    30.11 17:5033.7903-0.0088
    30.11 17:4033.7991-0.1319
    30.11 17:3033.931+0.1519
    30.11 17:2033.7791-0.0991
    30.11 17:1033.8782+0.097
    30.11 17:0033.7812-0.0812
    30.11 16:5033.8624+0.1119
    30.11 16:4033.7505-0.0897
    30.11 16:3033.8402-0.0742
    30.11 16:2033.9144-0.0901
    30.11 16:1034.0045+0.1314
    30.11 16:0333.8731+0.0094
    30.11 16:0033.8637-0.3002
    30.11 15:5034.1639+0.0437
    30.11 15:4034.1202-0.0544
    30.11 15:3034.1746-0.1351
    30.11 15:2034.3097+0.0791
    30.11 15:1034.2306+0.2729
    30.11 15:0033.9577+0.0323
    30.11 14:5033.9254+0.1582
    30.11 14:4033.7672+0.0031
    30.11 14:3033.7641+0.1719
    30.11 14:2033.5922+0.0395
    30.11 14:1033.5527-0.077
    30.11 14:0333.6297-0.1072
    30.11 14:0033.7369+0.0786
    30.11 13:5033.6583+0.0561
    30.11 13:4033.6022+0.1528
    30.11 13:3033.4494-0.0804
    30.11 13:2033.5298+0.0662
    30.11 13:1033.4636-0.0868
    30.11 13:0033.5504-0.009
    30.11 12:5033.5594+0.1089
    30.11 12:4033.4505+0.0105
    30.11 12:3033.44-0.1433
    30.11 12:2033.5833+0.127
    30.11 12:1033.4563-0.0458
    30.11 12:0333.5021-0.061
    30.11 12:0033.5631-0.0271
    30.11 11:5033.5902+0.3838
    30.11 11:4033.2064+0.1923
    30.11 11:3033.0141-0.2332
    30.11 11:2033.2473+0.0727
    30.11 11:1033.1746-0.3197
    30.11 11:0033.4943+0.2294
    30.11 10:5033.2649-0.1058
    30.11 10:4033.3707-0.0393
    30.11 10:3033.41-0.086
    30.11 10:2033.496-0.1281
    30.11 10:1033.6241+0.0354
    30.11 10:0333.5887-0.0664
    30.11 10:0033.6551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.3031
    макс: 38.9997
    за неделю:
      32.3794

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    01.12 09:0032.3794+0.001
    01.12 08:5032.3784-0.1091
    01.12 07:5032.4875-0.0035
    01.12 06:5032.491-0.1276
    01.12 05:5033.028+0.0264
    01.12 04:5032.7776-0.0005
    01.12 03:5032.9192-0.0703
    01.12 02:5032.5765-0.0747
    01.12 01:5032.8286+0.0926
    01.12 00:5032.7908-0.2045
    30.11 23:5033.129+0.0708
    30.11 22:5033.0187-0.0365
    30.11 21:5033.3228-0.0445
    30.11 20:5033.1618+0.0733
    30.11 19:5032.7736-0.6079
    30.11 18:5033.8015-0.0258
    30.11 17:5033.7903-0.0812
    30.11 16:5033.8624-0.3002
    30.11 15:5034.1639+0.0323
    30.11 14:5033.9254+0.0786
    30.11 13:5033.6583-0.009
    30.11 12:5033.5594-0.0271
    30.11 11:5033.5902+0.2294
    30.11 10:5033.2649+0.2856
    30.11 09:5033.3695-0.0785
    30.11 08:5033.4934+0.0775
    30.11 07:5033.7205+0.3202
    30.11 06:5033.3479-0.0245
    30.11 05:5034.1566-0.1025
    30.11 04:5034.1471+0.159
    30.11 03:5033.8001-0.1878
    30.11 02:5034.5052-0.0971
    30.11 01:5034.9248+0.1508
    30.11 00:5035.0279+0.0312
    29.11 23:5034.5775-0.0264
    29.11 22:5034.3934+0.0998
    29.11 21:5035.0395-0.2171
    29.11 20:5035.235+0.056
    29.11 19:5034.7568+0.3065
    29.11 18:5033.9432+0.1924
    29.11 17:5034.2107-0.1714
    29.11 16:5034.4284-0.1507
    29.11 15:5034.5952-0.2515
    29.11 14:5035.1813+0.4239
    29.11 13:5034.5714+0.8118
    29.11 12:5033.3918+0.019
    29.11 11:5033.0509+0.0539
    29.11 10:5033.3388+0.0049
    29.11 09:5032.9748+0.0847
    29.11 08:5032.7632-0.3724
    29.11 07:5033.3024+0.1786
    29.11 06:5033.0223-0.0454
    29.11 05:5033.3345+0.045
    29.11 04:5033.1588-0.066
    29.11 03:5033.3333+0.0257
    29.11 02:5033.5107-0.2313
    29.11 01:5033.0906+0.1204
    29.11 00:5032.9245-0.0349
    28.11 23:5032.3426+0.1007
    28.11 22:5032.0129+0.1803
    28.11 21:5031.3031+0.2313
    28.11 20:5031.4503+0.0962
    28.11 19:5031.8891-0.0113
    28.11 18:5032.4592+0.1618
    28.11 17:5032.2532+0.0827
    28.11 16:5032.3361-0.1095
    28.11 15:5032.7109+0.0069
    28.11 14:5032.7393+0.0546
    28.11 13:5032.4804+0.2197
    28.11 12:5032.0646+0.0688
    28.11 11:5031.9453-0.16
    28.11 10:5032.3154+0.0381
    28.11 09:5032.1459+0.0358
    28.11 08:5031.9424-0.0844
    28.11 07:5031.4577-0.0992
    28.11 06:5031.7623+0.2006
    28.11 05:5031.8454-0.0773
    28.11 04:5032.64+0.0209
    28.11 03:5033.4243+0.4293
    28.11 02:5033.2984+0.1868
    28.11 01:5033.9106+0.3339
    28.11 00:5033.29-0.3059
    27.11 23:5033.2189+0.0247
    27.11 22:5033.8303-0.0403
    27.11 21:5034.0897-0.0627
    27.11 20:5034.107-0.2614
    27.11 19:5034.4785-0.1714
    27.11 18:5034.4442-0.0184
    27.11 17:5034.315+0.0505
    27.11 16:5034.5208-0.0954
    27.11 15:5034.2862-0.0244
    27.11 14:5034.2474+0.0081
    27.11 13:5034.4341-0.0622
    27.11 12:5034.2838-0.0542
    27.11 11:5034.47+0.0918
    27.11 10:5033.8708-0.2322
    27.11 09:5034.0408-0.3292
    27.11 08:5034.4377+0.0455
    27.11 07:5034.7353+0.0067
    27.11 06:5034.5897-0.1127
    27.11 05:5034.6452+0.2112
    27.11 04:5034.8018+0.0337
    27.11 03:5034.6899-0.1119
    27.11 02:5033.5071-0.6367
    27.11 01:5034.1236-0.1164
    27.11 00:5033.7039+0.3344
    26.11 23:5033.6064-0.0406
    26.11 22:5033.6671-0.0578
    26.11 21:5033.4296-0.171
    26.11 20:5033.8864-0.2457
    26.11 19:5033.7712-0.0444
    26.11 18:5033.5436+0.142
    26.11 17:5033.7566+0.2208
    26.11 16:5033.7143+0.2025
    26.11 15:5033.0405-0.2802
    26.11 14:5032.7245-0.4052
    26.11 13:5033.2353-0.1035
    26.11 12:5033.7947+0.1042
    26.11 11:5032.7848-0.0719
    26.11 10:5035.3545+0.0236
    26.11 09:5036.1466+0.1244
    26.11 08:5036.2842+0.5876
    26.11 07:5035.823-0.1784
    26.11 06:5036.107-0.2712
    26.11 05:5036.3204-0.3136
    26.11 04:5036.8269-0.2681
    26.11 03:5037.2429-0.1881
    26.11 02:5037.7667+0.4962
    26.11 01:5037.3133-0.303
    26.11 00:5037.9739-0.3514
    25.11 23:5037.8445-0.002
    25.11 22:5036.7523+0.3631
    25.11 21:5037.0858+0.0012
    25.11 20:5036.9887-0.2059
    25.11 19:5036.4071+0.1186
    25.11 18:5036.498-0.0937
    25.11 17:5036.1331+0.1826
    25.11 16:5036.1251-0.1522
    25.11 15:5036.0268-0.0259
    25.11 14:5036.9102-0.0131
    25.11 13:5036.0646+0.0185
    25.11 12:5038.3439-0.1197
    25.11 11:5038.4769-0.0898
    25.11 10:5038.6174-0.2545
    25.11 09:5038.7792-0.0225
    25.11 08:5038.9997-0.2251
    25.11 07:5038.467-0.0966
    25.11 06:5038.9012+0.1965
    25.11 05:5038.9015+0.1326
    25.11 04:5038.2452-0.5278
    25.11 03:5037.9442-0.0634
    25.11 02:5036.4809-0.1387
    25.11 01:5036.1709-0.1843
    25.11 00:5035.4479+0.1647
    24.11 23:5034.4337+0.0765
    24.11 22:5033.821+0.1337
    24.11 21:5034.257-0.2989
    24.11 20:5033.9745+0.5062
    24.11 19:5033.158+0.2726
    24.11 18:5033.202+0.3203
    24.11 17:5032.5046-0.4489
    24.11 16:5033.4562-0.2946
    24.11 15:5034.58-0.2127
    24.11 14:5034.085+0.1311
    24.11 13:5033.8383+0.1579
    24.11 12:5032.1515-0.0834
    24.11 11:5031.6394+0.0204
    24.11 10:5031.5424-0.0194
    24.11 09:5031.4831
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    30.11.202133.3249-0.5235
    29.11.202133.8484+1.5372
    28.11.202132.3112-1.8592
    27.11.202134.1704-0.142
    26.11.202134.3124-3.1567
    25.11.202137.4691+4.073
    24.11.202133.3961+0.7969
    23.11.202132.5992+0.0188
    22.11.202132.5804-0.7732
    21.11.202133.3536-0.9225
    20.11.202134.2761+1.0814
    19.11.202133.1947-0.3491
    18.11.202133.5438+33.5438
    17.11.20210+33.5438
    16.11.202136.359+36.359
    15.11.20210+36.359
    14.11.20210+36.359
    13.11.20210+36.359
    12.11.202137.7582+2.2751
    11.11.202135.4831+0.4397
    10.11.202135.0434+1.376
    09.11.202133.6674-0.1226
    08.11.202133.79-0.9968
    07.11.202134.7868+0.8272
    06.11.202133.9596+1.3349
    05.11.202132.6247+0.7245
    04.11.202131.9002-1.2018
    03.11.202133.102-1.7056
    02.11.202134.8076+3.2506
    01.11.202131.557-0.5558
    31.10.202132.1128
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    30.11.202133.3249-0.5235
    29.11.202133.8484+1.5372
    28.11.202132.3112-1.8592
    27.11.202134.1704-0.142
    26.11.202134.3124-3.1567
    25.11.202137.4691+4.073
    24.11.202133.3961+0.7969
    23.11.202132.5992+0.0188
    22.11.202132.5804-0.7732
    21.11.202133.3536-0.9225
    20.11.202134.2761+1.0814
    19.11.202133.1947-0.3491
    18.11.202133.5438+33.5438
    17.11.20210+33.5438
    16.11.202136.359+36.359
    15.11.20210+36.359
    14.11.20210+36.359
    13.11.20210+36.359
    12.11.202137.7582+2.2751
    11.11.202135.4831+0.4397
    10.11.202135.0434+1.376
    09.11.202133.6674-0.1226
    08.11.202133.79-0.9968
    07.11.202134.7868+0.8272
    06.11.202133.9596+1.3349
    05.11.202132.6247+0.7245
    04.11.202131.9002-1.2018
    03.11.202133.102-1.7056
    02.11.202134.8076+3.2506
    01.11.202131.557-0.5558
    31.10.202132.1128+4.9607
    30.10.202127.1521+2.6699
    29.10.202124.4822+2.5754
    28.10.202121.9068-0.6906
    27.10.202122.5974-1.218
    26.10.202123.8154+1.0569
    25.10.202122.7585+0.2082
    24.10.202122.5503-0.2734
    23.10.202122.8237+0.0838
    22.10.202122.7399-0.2916
    21.10.202123.0315+0.3812
    20.10.202122.6503+0.1363
    19.10.202122.514-0.0227
    18.10.202122.5367-0.2651
    17.10.202122.8018-0.3104
    16.10.202123.1122+0.2626
    15.10.202122.8496-0.621
    14.10.202123.4706+0.4819
    13.10.202122.9887+1.2915
    12.10.202121.6972-0.8298
    11.10.202122.527-0.6491
    10.10.202123.1761-0.6673
    09.10.202123.8434-0.3947
    08.10.202124.2381+1.7664
    07.10.202122.4717+0.7502
    06.10.202121.7215+0.4568
    05.10.202121.2647+0.8834
    04.10.202120.3813-0.569
    03.10.202120.9503+0.1125
    02.10.202120.8378+0.945
    01.10.202119.8928+1.1361
    30.09.202118.7567+0.4364
    29.09.202118.3203+0.0105
    28.09.202118.3098-0.8442
    27.09.202119.154+0.1315
    26.09.202119.0225-0.4412
    25.09.202119.4637-0.6753
    24.09.202120.139-1.168
    23.09.202121.307+1.1933
    22.09.202120.1137+0.5378
    21.09.202119.5759-1.4976
    20.09.202121.0735-2.4118
    19.09.202123.4853-0.5063
    18.09.202123.9916-0.2017
    17.09.202124.1933-0.5913
    16.09.202124.7846+0.1668
    15.09.202124.6178+0.4727
    14.09.202124.1451+0.7852
    13.09.202123.3599-1.1462
    12.09.202124.5061+0.1154
    11.09.202124.3907-0.5583
    10.09.202124.949-0.2364
    09.09.202125.1854+0.5036
    08.09.202124.6818-3.8293
    07.09.202128.5111-2.8357
    06.09.202131.3468+0.8853
    05.09.202130.4615+0.1313
    04.09.202130.3302+1.8453
    03.09.202128.4849+0.4341
    02.09.202128.0508+0.5989
    01.09.202127.4519

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот