Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 66194.48
- Эфириум 3198.2
- Tether 1.0001
- Binance Coin 607.82
- Solana 156.37
- USD Coin 0.99996
- Рипл 0.55242
- Lido Staked ETH 3197.14
- Dogecoin 0.16021
- Tokamak Network 5.6517
- Cardano 0.50357
- SHIBA INU 2.695E-5
- Avalanche 38.2637
- Polkadot 7.3429
- Wrapped Bitcoin 66231.76
- Bitcoin Cash 507.25
- TRON 0.11357
- Wrapped TRON 0.11339
- ChainLink 15.3005
- NEAR Protocol 6.9777
Курс Chiliz к рублю
Обновлено: 23.04.2024 23:30:01
Стоимость Chiliz (CHZ) на текущий момент составляет 10.9027 RUB, а общий объем торгов за 24 часа – 4 715 663 678 RUB.
Рыночная капитализация составляет 96 906 097 730 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -1.25%. Изменение за неделю составило +8.87%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 33% | 67% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.744макс: 11.2339за сутки:
10.9027 Таблица изменений курса chiliz : показать
Дата Курс +/- 23.04 23:30 10.9027 -0.0087 23.04 23:20 10.9114 +0.0014 23.04 23:10 10.91 -0.006 23.04 23:00 10.916 +0.0152 23.04 22:50 10.9008 +0.01 23.04 22:40 10.8908 +0.0147 23.04 22:30 10.8761 +0.0016 23.04 22:20 10.8745 +0.0082 23.04 22:10 10.8663 -0.0162 23.04 22:03 10.8825 +0.0071 23.04 22:00 10.8754 +0.021 23.04 21:50 10.8544 -0.044 23.04 21:40 10.8984 -0.0249 23.04 21:30 10.9233 -0.0037 23.04 21:20 10.927 -0.0141 23.04 21:10 10.9411 -0.0241 23.04 21:00 10.9652 -0.0216 23.04 20:50 10.9868 +0.0248 23.04 20:40 10.962 +0.0094 23.04 20:30 10.9526 +0.0082 23.04 20:20 10.9444 -0.0065 23.04 20:10 10.9509 -0.0127 23.04 20:03 10.9636 -0.0142 23.04 20:00 10.9778 +0.0011 23.04 19:50 10.9767 +0.0226 23.04 19:40 10.9541 +0.0086 23.04 19:30 10.9455 -0.0098 23.04 19:20 10.9553 +0.0065 23.04 19:10 10.9488 +0.0266 23.04 19:00 10.9222 -0.0064 23.04 18:50 10.9286 -0.02 23.04 18:40 10.9486 -0.0013 23.04 18:30 10.9499 +0.0153 23.04 18:20 10.9346 -0.0083 23.04 18:10 10.9429 -0.0319 23.04 18:03 10.9748 -0.0216 23.04 18:00 10.9964 +0.0105 23.04 17:50 10.9859 -0.0795 23.04 17:40 11.0654 +0.0041 23.04 17:30 11.0613 -0.012 23.04 17:20 11.0733 +0.0301 23.04 17:10 11.0432 +0.0217 23.04 17:00 11.0215 +0.0258 23.04 16:50 10.9957 +0.051 23.04 16:40 10.9447 +0.0461 23.04 16:30 10.8986 +0.0127 23.04 16:20 10.8859 -0.0121 23.04 16:10 10.898 +0.0013 23.04 16:03 10.8967 +0.0083 23.04 16:00 10.8884 -0.0124 23.04 15:50 10.9008 -0.0111 23.04 15:40 10.9119 +0.0095 23.04 15:30 10.9024 +0.0342 23.04 15:20 10.8682 -0.0249 23.04 15:10 10.8931 +0.0272 23.04 15:00 10.8659 +0.0265 23.04 14:50 10.8394 -0.013 23.04 14:40 10.8524 -0.0211 23.04 14:30 10.8735 -0.0132 23.04 14:20 10.8867 +0.0172 23.04 14:10 10.8695 -0.0542 23.04 14:03 10.9237 -0.0003 23.04 14:00 10.924 -0.0365 23.04 13:50 10.9605 -0.0255 23.04 13:40 10.986 +0.0026 23.04 13:30 10.9834 +0.0452 23.04 13:20 10.9382 +0.0054 23.04 13:10 10.9328 +0.0776 23.04 13:00 10.8552 -0.0081 23.04 12:50 10.8633 -0.0153 23.04 12:40 10.8786 +0.0025 23.04 12:30 10.8761 -0.0216 23.04 12:20 10.8977 -0.0198 23.04 12:10 10.9175 +0.0065 23.04 12:03 10.911 +0.0014 23.04 12:00 10.9096 +0.0472 23.04 11:50 10.8624 +0.0263 23.04 11:40 10.8361 -0.0221 23.04 11:30 10.8582 +0.0633 23.04 11:20 10.7949 -0.0052 23.04 11:10 10.8001 -0.0105 23.04 11:00 10.8106 +0.0198 23.04 10:50 10.7908 +0.0468 23.04 10:40 10.744 -0.0664 23.04 10:30 10.8104 -0.0198 23.04 10:20 10.8302 -0.0101 23.04 10:10 10.8403 +0.0361 23.04 10:03 10.8042 -0.0064 23.04 10:00 10.8106 -0.0757 23.04 09:50 10.8863 -0.0215 23.04 09:40 10.9078 -0.0067 23.04 09:30 10.9145 +0.0042 23.04 09:20 10.9103 -0.0465 23.04 09:10 10.9568 -0.0056 23.04 09:00 10.9624 -0.0095 23.04 08:50 10.9719 -0.0204 23.04 08:40 10.9923 +0.066 23.04 08:30 10.9263 -0.0106 23.04 08:20 10.9369 -0.0156 23.04 08:10 10.9525 +0.0304 23.04 08:03 10.9221 +0.0132 23.04 08:00 10.9089 -0.0455 23.04 07:50 10.9544 -0.0093 23.04 07:40 10.9637 -0.0159 23.04 07:30 10.9796 -0.002 23.04 07:20 10.9816 +0.0075 23.04 07:10 10.9741 +0.0351 23.04 07:00 10.939 -0.0224 23.04 06:50 10.9614 +0.0328 23.04 06:40 10.9286 -0.0536 23.04 06:30 10.9822 -0.0325 23.04 06:20 11.0147 -0.021 23.04 06:10 11.0357 +0.0205 23.04 06:03 11.0152 -0.0247 23.04 06:00 11.0399 -0.0493 23.04 05:50 11.0892 -0.0201 23.04 05:40 11.1093 -0.0377 23.04 05:30 11.147 -0.0017 23.04 05:20 11.1487 +0.0424 23.04 05:10 11.1063 -0.0296 23.04 05:00 11.1359 -0.0365 23.04 04:50 11.1724 -0.0191 23.04 04:40 11.1915 +0.0172 23.04 04:30 11.1743 -0.0377 23.04 04:20 11.212 -0.0014 23.04 04:10 11.2134 -0.0088 23.04 04:03 11.2222 +0.0068 23.04 04:00 11.2154 -0.0103 23.04 03:50 11.2257 -0.0082 23.04 03:40 11.2339 +0.0718 23.04 03:30 11.1621 -0.0095 23.04 03:20 11.1716 +0.0547 23.04 03:10 11.1169 -0.0033 23.04 03:00 11.1202 -0.0226 23.04 02:50 11.1428 +0.0158 23.04 02:40 11.127 -0.0116 23.04 02:30 11.1386 -0.0184 23.04 02:20 11.157 +0.0199 23.04 02:10 11.1371 +0.0108 23.04 02:03 11.1263 +0.014 23.04 02:00 11.1123 +0.0417 23.04 01:50 11.0706 -0.0144 23.04 01:40 11.085 +0.0262 23.04 01:30 11.0588 -0.0118 23.04 01:20 11.0706 +0.0152 23.04 01:10 11.0554 +0.0134 23.04 01:00 11.042 -0.0097 23.04 00:50 11.0517 +0.0084 23.04 00:40 11.0433 -0.002 23.04 00:30 11.0453 +0.0194 23.04 00:20 11.0259 -0.0045 23.04 00:10 11.0304 -0.0099 23.04 00:03 11.0403 -0.0005 23.04 00:00 11.0408 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4316макс: 11.2339за неделю:
10.9027 Таблица изменений курса chiliz : показать
Дата Курс +/- 23.04 23:30 10.9027 +0.0152 23.04 22:50 10.9008 +0.021 23.04 21:50 10.8544 -0.0216 23.04 20:50 10.9868 +0.0011 23.04 19:50 10.9767 -0.0064 23.04 18:50 10.9286 +0.0105 23.04 17:50 10.9859 +0.0258 23.04 16:50 10.9957 -0.0124 23.04 15:50 10.9008 +0.0265 23.04 14:50 10.8394 -0.0365 23.04 13:50 10.9605 -0.0081 23.04 12:50 10.8633 +0.0472 23.04 11:50 10.8624 +0.0198 23.04 10:50 10.7908 -0.0757 23.04 09:50 10.8863 -0.0095 23.04 08:50 10.9719 -0.0455 23.04 07:50 10.9544 -0.0224 23.04 06:50 10.9614 -0.0493 23.04 05:50 11.0892 -0.0365 23.04 04:50 11.1724 -0.0103 23.04 03:50 11.2257 -0.0226 23.04 02:50 11.1428 +0.0417 23.04 01:50 11.0706 -0.0097 23.04 00:50 11.0517 +0.0118 22.04 23:50 11.029 +0.0227 22.04 22:50 10.9991 -0.0318 22.04 21:50 11.0517 +0.0077 22.04 20:50 11.0447 -0.0196 22.04 19:50 10.9936 +0.0238 22.04 18:50 11.0052 -0.0253 22.04 17:50 11.0176 +0.0346 22.04 16:50 10.9968 +0.0241 22.04 15:50 11.0109 -0.0149 22.04 14:50 10.9723 +0.0123 22.04 13:50 11.0601 +0.0285 22.04 12:50 10.9446 -0.0447 22.04 11:50 10.9237 -0.0638 22.04 10:50 11.0047 +0.0128 22.04 09:50 11.0966 -0.0032 22.04 08:50 11.1079 +0.0277 22.04 07:50 10.989 +0.0726 22.04 06:50 10.9241 +0.0066 22.04 05:50 10.7627 -0.0346 22.04 04:50 10.8437 -0.0049 22.04 03:50 10.8032 -0.0113 22.04 02:50 10.8018 -0.0219 22.04 01:50 10.8929 -0.0001 22.04 00:50 10.8547 +0.0286 21.04 23:50 10.7854 -0.0064 21.04 22:50 10.8053 -0.0003 21.04 21:50 10.7328 +0.0245 21.04 20:50 10.7183 +0.0586 21.04 19:50 10.6283 -0.0126 21.04 18:50 10.8435 -0.0215 21.04 17:50 10.8078 -0.0674 21.04 16:50 10.8176 -0.0335 21.04 15:50 10.8471 -0.0164 21.04 14:50 10.9197 -0.0004 21.04 13:50 10.9043 +0.0075 21.04 12:50 10.8953 -0.0264 21.04 11:50 10.9696 +0.0339 21.04 10:50 10.9671 -0.0149 21.04 09:50 10.993 +0.0066 21.04 08:50 10.9966 +0.037 21.04 07:50 10.9252 +0.0018 21.04 06:50 10.9416 +0.0211 21.04 05:50 10.973 -0.0117 21.04 04:50 11.0138 +0.0094 21.04 03:50 10.91 +0.0201 21.04 02:50 10.9854 -0.009 21.04 01:50 10.9114 +0.0072 21.04 00:50 10.938 +0.0007 20.04 23:50 10.9146 +0.0048 20.04 22:50 10.9209 -0.0096 20.04 21:50 10.9386 +0.0136 20.04 20:50 10.9487 -0.021 20.04 19:50 10.801 +0.0586 20.04 18:50 10.6903 +0.0258 20.04 17:50 10.5254 -0.0189 20.04 16:50 10.4935 +0.0018 20.04 15:50 10.5701 +0.0267 20.04 14:50 10.4432 -0.0028 20.04 13:50 10.447 -0.0511 20.04 12:50 10.4575 -0.0133 20.04 11:50 10.4005 -0.0521 20.04 10:50 10.5391 -0.0304 20.04 09:50 10.5741 +0.0526 20.04 08:50 10.4616 +0.0023 20.04 07:50 10.4686 +0.0516 20.04 06:50 10.2631 -0.0099 20.04 05:50 10.2943 +0.0449 20.04 04:50 10.2 -0.0415 20.04 03:50 10.0562 +0.006 20.04 02:50 10.1274 -0.0219 20.04 01:50 10.2112 -0.0047 20.04 00:50 10.2027 +0.0193 19.04 23:50 10.1326 +0.0275 19.04 22:50 10.1826 +0.0051 19.04 21:50 10.1391 +0.0413 19.04 20:50 10.1643 +0.0126 19.04 19:50 10.0859 -0.0199 19.04 18:50 10.1714 -0.0208 19.04 17:50 10.1195 -0.0494 19.04 16:50 10.1855 -0.0513 19.04 15:50 10.161 -0.051 19.04 14:50 10.1888 +0.0465 19.04 13:50 10.112 -0.0101 19.04 12:50 10.125 +0.0231 19.04 11:50 10.1341 -0.0036 19.04 10:50 10.1156 +0.1289 19.04 09:50 10.065 -0.0234 19.04 08:50 9.8459 -0.0499 19.04 07:50 9.9728 -0.0026 19.04 06:50 9.8542 +0.0864 19.04 05:50 9.4316 +0.0041 19.04 04:50 9.6444 -0.0199 19.04 03:50 10.0654 +0.0066 19.04 02:50 10.1629 -0.0418 19.04 01:50 10.2253 +0.0108 19.04 00:50 10.2109 +0.0187 18.04 23:50 10.1577 +0.0235 18.04 22:50 10.1237 -0.0088 18.04 21:50 10.0801 -0.0902 18.04 20:50 10.0698 +0.0087 18.04 19:50 10.156 -0.0157 18.04 18:50 10.1656 -0.0203 18.04 17:50 10.2004 +0.0269 18.04 16:50 9.9439 -0.0264 18.04 15:50 9.9414 -0.0434 18.04 14:50 10.1692 -0.0115 18.04 13:50 10.1006 +0.1039 18.04 12:50 9.972 -0.1217 18.04 11:50 10.3799 +0.061 18.04 10:50 10.1821 +0.0075 18.04 09:50 10.3158 -0.0426 18.04 08:50 10.5906 +0.0684 18.04 07:50 10.4992 +0.0235 18.04 06:50 10.4723 +0.0044 18.04 05:50 10.4054 +0.0049 18.04 04:50 10.3937 +0.1076 18.04 03:50 10.1207 +0.0244 18.04 02:50 10.2457 -0.0326 18.04 01:50 10.4131 -0.0099 18.04 00:50 10.386 -0.1675 17.04 23:50 10.4062 +0.061 17.04 22:50 10.4008 -0.0706 17.04 21:50 10.6198 +0.0645 17.04 20:50 10.1628 +0.0425 17.04 19:50 9.9413 -0.0584 17.04 18:50 10.0976 -0.0647 17.04 17:50 10.2283 -0.0868 17.04 16:50 10.283 +0.0989 17.04 15:50 10.0259 -0.0649 17.04 14:50 10.0349 -0.0522 17.04 13:50 10.1382 -0.0113 17.04 12:50 10.2098 -0.035 17.04 11:50 10.2283 +0.0235 17.04 10:50 10.2795 -0.0585 17.04 09:50 10.3565 -0.0957 17.04 08:50 10.3605 +0.0412 17.04 07:50 10.3165 -0.0384 17.04 06:50 10.1153 +0.0459 17.04 05:50 10.0025 +0.1042 17.04 04:50 10.0127 +0.0634 17.04 03:50 10.0502 -0.0457 17.04 02:50 10.1852 -0.0015 17.04 01:50 10.1747 +0.0207 17.04 00:50 10.1979 +0.0153 16.04 23:50 10.0143 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 9.4316макс: 14.3234за месяц:
Таблица изменений курса chiliz : показать10.9027 Дата Курс +/- 22.04.2024 11.0228 +0.1506 21.04.2024 10.8722 +0.2636 20.04.2024 10.6086 +0.5804 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 +0.039 30.03.2024 13.7651 +0.0865 29.03.2024 13.6786 +0.4478 28.03.2024 13.2308 -0.0632 27.03.2024 13.294 -0.5308 26.03.2024 13.8248 +0.5627 25.03.2024 13.2621 +0.7518 24.03.2024 12.5103 +0.0484 23.03.2024 12.4619 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 22.04.2024 11.0228 +0.1506 21.04.2024 10.8722 +0.2636 20.04.2024 10.6086 +0.5804 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 +0.039 30.03.2024 13.7651 +0.0865 29.03.2024 13.6786 +0.4478 28.03.2024 13.2308 -0.0632 27.03.2024 13.294 -0.5308 26.03.2024 13.8248 +0.5627 25.03.2024 13.2621 +0.7518 24.03.2024 12.5103 +0.0484 23.03.2024 12.4619 -0.006 22.03.2024 12.4679 +0.0164 21.03.2024 12.4515 +0.8803 20.03.2024 11.5712 +0.1612 19.03.2024 11.41 -0.9796 18.03.2024 12.3896 -0.1897 17.03.2024 12.5793 -0.4266 16.03.2024 13.0059 -0.5556 15.03.2024 13.5615 -1.0454 14.03.2024 14.6069 -0.1885 13.03.2024 14.7954 +0.3824 12.03.2024 14.413 +0.3125 11.03.2024 14.1005 +0.2005 10.03.2024 13.9 -0.1994 09.03.2024 14.0994 +0.2351 08.03.2024 13.8643 +0.281 07.03.2024 13.5833 +0.5664 06.03.2024 13.0169 -0.4501 05.03.2024 13.467 -0.4278 04.03.2024 13.8948 -0.3718 03.03.2024 14.2666 -0.5133 02.03.2024 14.7799 +0.348 01.03.2024 14.4319 +1.4497 29.02.2024 12.9822 +0.1217 28.02.2024 12.8605 -0.0322 27.02.2024 12.8927 +0.693 26.02.2024 12.1997 +0.2937 25.02.2024 11.906 +0.1795 24.02.2024 11.7265 -0.3161 23.02.2024 12.0426 +0.2401 22.02.2024 11.8025 +0.6294 21.02.2024 11.1731 -0.0811 20.02.2024 11.2542 +0.5073 19.02.2024 10.7469 +0.2506 18.02.2024 10.4963 -0.0018 17.02.2024 10.4981 +0.2499 16.02.2024 10.2482 +0.4025 15.02.2024 9.8457 +0.4838 14.02.2024 9.3619 +0.1972 13.02.2024 9.1647 +0.0154 12.02.2024 9.1493 -0.0622 11.02.2024 9.2115 -0.0804 10.02.2024 9.2919 +0.0429 09.02.2024 9.249 -0.0121 08.02.2024 9.2611 +0.1308 07.02.2024 9.1303 -0.0043 06.02.2024 9.1346 +0.1464 05.02.2024 8.9882 -0.3024 04.02.2024 9.2906 -0.093 03.02.2024 9.3836 +0.118 02.02.2024 9.2656 +0.0811 01.02.2024 9.1845 +0.2592 31.01.2024 8.9253 -0.4425 30.01.2024 9.3678 -0.1033 29.01.2024 9.4711 -0.1817 28.01.2024 9.6528 -0.0864 27.01.2024 9.7392 -0.2436 26.01.2024 9.9828 +0.6287 25.01.2024 9.3541 +0.7088 24.01.2024 8.6453 +8.6453 23.01.2024 0