Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Bitcoin 95610.61
- Эфириум 3311.43
- Tether USDt 0.99961
- BNB 932.67
- XRP 2.0698
- Solana 142.51
- USDC 0.9997
- TRON 0.30954
- Dogecoin 0.13993
- Cardano 0.39259
- Monero 671.4
- Bitcoin Cash 600.28
- Chainlink 13.7772
- UNUS SED LEO 8.8888
- Hyperliquid 24.7394
- Stellar 0.22725
- Sui 1.7882
- Zcash 406.56
- Ethena USDe 0.99968
- Avalanche 13.7902
Курс Chiliz (CHZ) к рублю (RUB)
Обновлено: 16.01.2026 08:50:01
Стоимость Chiliz (CHZ) на текущий момент составляет 4.5964 RUB, а общий объем торгов за 24 часа – 18 268 268 861 RUB.
Рыночная капитализация составляет 46 973 590 907 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +6.5%. Изменение за неделю составило +28.6%.
Информация с сервиса CoinMarketCap: Chiliz (CHZ) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 553 активных торговых площадках. Более подробная информация представлена на сайте https://www.chiliz.com/.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2826макс: 4.8637за сутки:
4.5964 Таблица изменений курса chiliz : показать
Дата Курс +/- 16.01 08:50 4.5964 +0.0178 16.01 08:40 4.5786 -0.0057 16.01 08:30 4.5843 -0.0039 16.01 08:20 4.5882 -0.0355 16.01 08:10 4.6237 +0.0051 16.01 08:03 4.6186 -0.0001 16.01 08:00 4.6187 -0.0011 16.01 07:50 4.6198 +0.0034 16.01 07:40 4.6164 -0.0363 16.01 07:30 4.6527 +0.0141 16.01 07:20 4.6386 +0.0527 16.01 07:10 4.5859 +0.0079 16.01 07:00 4.578 +0.0286 16.01 06:50 4.5494 -0.0017 16.01 06:40 4.5511 -0.0084 16.01 06:30 4.5595 -0.0221 16.01 06:20 4.5816 +0.008 16.01 06:10 4.5736 +0.0474 16.01 06:03 4.5262 +0.006 16.01 06:00 4.5202 +0.0282 16.01 05:50 4.492 +0.0107 16.01 05:40 4.4813 -0.0075 16.01 05:30 4.4888 -0.0036 16.01 05:20 4.4924 -0.0169 16.01 05:10 4.5093 +0.0072 16.01 05:00 4.5021 -0.0295 16.01 04:50 4.5316 +0.0025 16.01 04:40 4.5291 +0.0278 16.01 04:30 4.5013 +0.013 16.01 04:20 4.4883 -0.0034 16.01 04:10 4.4917 +0.0002 16.01 04:03 4.4915 -0.0086 16.01 04:00 4.5001 -0.002 16.01 03:50 4.5021 -0.0273 16.01 03:40 4.5294 -0.0018 16.01 03:30 4.5312 +0.0063 16.01 03:20 4.5249 +0.0226 16.01 03:10 4.5023 -0.0518 16.01 03:00 4.5541 +0.0023 16.01 02:50 4.5518 +0.0082 16.01 02:40 4.5436 +0.0077 16.01 02:30 4.5359 -0.0052 16.01 02:20 4.5411 +0.0073 16.01 02:10 4.5338 -0.0138 16.01 02:03 4.5476 +0.0024 16.01 02:00 4.5452 +0.0107 16.01 01:50 4.5345 -0.0197 16.01 01:40 4.5542 +0.0189 16.01 01:30 4.5353 +0.0444 16.01 01:20 4.4909 -0.0242 16.01 01:10 4.5151 +0.0138 16.01 01:00 4.5013 +0.0394 16.01 00:50 4.4619 -0.0729 16.01 00:40 4.5348 +0.0017 16.01 00:30 4.5331 +0.0009 16.01 00:20 4.5322 -0.0069 16.01 00:10 4.5391 -0.0321 16.01 00:03 4.5712 -0.0074 16.01 00:00 4.5786 +0.0083 15.01 23:50 4.5703 +0.0167 15.01 23:40 4.5536 -0.0255 15.01 23:30 4.5791 -0.0351 15.01 23:20 4.6142 -0.026 15.01 23:10 4.6402 -0.0062 15.01 23:00 4.6464 -0.0069 15.01 22:50 4.6533 -0.0348 15.01 22:40 4.6881 -0.026 15.01 22:30 4.7141 -0.0024 15.01 22:20 4.7165 -0.0097 15.01 22:10 4.7262 -0.0475 15.01 22:03 4.7737 +0.0101 15.01 22:00 4.7636 +0.0432 15.01 21:50 4.7204 -0.0341 15.01 21:40 4.7545 +0.023 15.01 21:30 4.7315 +0.0291 15.01 21:20 4.7024 -0.0163 15.01 21:10 4.7187 -0.037 15.01 21:00 4.7557 -0.0459 15.01 20:50 4.8016 +0.0753 15.01 20:40 4.7263 -0.1374 15.01 20:30 4.8637 +0.1023 15.01 20:20 4.7614 +0.0946 15.01 20:10 4.6668 +0.0368 15.01 20:03 4.63 +0.0636 15.01 20:00 4.5664 +0.0296 15.01 19:50 4.5368 +0.0822 15.01 19:40 4.4546 +0.0122 15.01 19:30 4.4424 +0.0749 15.01 19:20 4.3675 +0.0299 15.01 19:10 4.3376 -0.004 15.01 19:00 4.3416 +0.036 15.01 18:50 4.3056 -0.0227 15.01 18:40 4.3283 +0.0241 15.01 18:30 4.3042 -0.0112 15.01 18:20 4.3154 -0.0096 15.01 18:10 4.325 -0.0094 15.01 18:03 4.3344 -0.0059 15.01 18:00 4.3403 -0.0259 15.01 17:50 4.3662 +0.0389 15.01 17:40 4.3273 -0.0166 15.01 17:30 4.3439 -0.0179 15.01 17:20 4.3618 -0.0032 15.01 17:10 4.365 +0.0003 15.01 17:00 4.3647 -0.005 15.01 16:50 4.3697 -0.0081 15.01 16:40 4.3778 -0.0026 15.01 16:30 4.3804 +0.0088 15.01 16:20 4.3716 -0.0049 15.01 16:10 4.3765 -0.0038 15.01 16:03 4.3803 -0.0084 15.01 16:00 4.3887 +0.0007 15.01 15:50 4.388 -0.0041 15.01 15:40 4.3921 -0.0227 15.01 15:30 4.4148 +0.0105 15.01 15:20 4.4043 +0.0268 15.01 15:10 4.3775 +0.0214 15.01 15:00 4.3561 +0.0241 15.01 14:50 4.332 +0.0015 15.01 14:40 4.3305 -0.0084 15.01 14:30 4.3389 -0.0123 15.01 14:20 4.3512 +0.0033 15.01 14:10 4.3479 -0.0202 15.01 14:03 4.3681 -0.0023 15.01 14:00 4.3704 -0.0109 15.01 13:50 4.3813 -0.0093 15.01 13:40 4.3906 +0.0271 15.01 13:30 4.3635 -0.008 15.01 13:20 4.3715 -0.0158 15.01 13:10 4.3873 +0.0002 15.01 13:00 4.3871 -0.0095 15.01 12:50 4.3966 +0.0038 15.01 12:40 4.3928 -0.0009 15.01 12:30 4.3937 +0.0168 15.01 12:20 4.3769 +0.0045 15.01 12:10 4.3724 +0.0041 15.01 12:03 4.3683 -0.0005 15.01 12:00 4.3688 -0.0024 15.01 11:50 4.3712 +0.0445 15.01 11:40 4.3267 +0.0046 15.01 11:30 4.3221 +0.0061 15.01 11:20 4.316 -0.0043 15.01 11:10 4.3203 -0.0036 15.01 11:00 4.3239 -0.0091 15.01 10:50 4.333 -0.0141 15.01 10:40 4.3471 -0.0131 15.01 10:30 4.3602 +0.0224 15.01 10:20 4.3378 +0.022 15.01 10:10 4.3158 -0.0017 15.01 10:03 4.3175 -0.0127 15.01 10:00 4.3302 +0.033 15.01 09:50 4.2972 +0.0146 15.01 09:40 4.2826 -0.0055 15.01 09:30 4.2881 -0.0067 15.01 09:20 4.2948 +0.0071 15.01 09:10 4.2877 -0.0281 15.01 09:00 4.3158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4958макс: 4.8637за неделю:
4.5964 Таблица изменений курса chiliz : показать
Дата Курс +/- 16.01 08:50 4.5964 -0.0011 16.01 07:50 4.6198 +0.0286 16.01 06:50 4.5494 +0.0282 16.01 05:50 4.492 -0.0295 16.01 04:50 4.5316 -0.002 16.01 03:50 4.5021 +0.0023 16.01 02:50 4.5518 +0.0107 16.01 01:50 4.5345 +0.0394 16.01 00:50 4.4619 +0.0083 15.01 23:50 4.5703 -0.0069 15.01 22:50 4.6533 +0.0432 15.01 21:50 4.7204 -0.0459 15.01 20:50 4.8016 +0.0296 15.01 19:50 4.5368 +0.036 15.01 18:50 4.3056 -0.0259 15.01 17:50 4.3662 -0.005 15.01 16:50 4.3697 +0.0007 15.01 15:50 4.388 +0.0241 15.01 14:50 4.332 -0.0109 15.01 13:50 4.3813 -0.0095 15.01 12:50 4.3966 -0.0024 15.01 11:50 4.3712 -0.0091 15.01 10:50 4.333 +0.033 15.01 09:50 4.2972 +0.0584 15.01 08:50 4.2574 -0.0021 15.01 07:50 4.2555 -0.0031 15.01 06:50 4.3072 -0.0031 15.01 05:50 4.3121 -0.0231 15.01 04:50 4.3819 +0.0498 15.01 03:40 4.31 +0.0197 15.01 02:50 4.3647 +0.0274 15.01 01:50 4.3623 +0.0346 15.01 00:50 4.3801 -0.0041 14.01 23:50 4.3829 -0.0057 14.01 22:50 4.3969 +0.0441 14.01 21:50 4.4113 +0.0205 14.01 20:50 4.3163 -0.0279 14.01 19:50 4.343 +0.0191 14.01 18:50 4.2783 +0.0056 14.01 17:50 4.2414 -0.0088 14.01 16:50 4.257 -0.0129 14.01 15:50 4.3249 -0.0418 14.01 14:50 4.3413 -0.0087 14.01 13:50 4.3413 +0.0149 14.01 12:50 4.3442 -0.0233 14.01 11:50 4.3501 -0.0122 14.01 10:50 4.379 +0.0301 14.01 09:50 4.4557 -0.0106 14.01 08:50 4.4255 -0.0111 14.01 07:50 4.4621 -0.0142 14.01 06:50 4.5254 -0.0198 14.01 05:50 4.4017 -0.0072 14.01 04:50 4.2909 -0.0069 14.01 03:50 4.2744 -0.0033 14.01 02:50 4.2288 +0.0043 14.01 01:50 4.2653 +0.005 14.01 00:50 4.2276 +0.0008 13.01 23:50 4.2025 -0.003 13.01 22:50 4.193 -0.0169 13.01 21:50 4.2129 -0.0035 13.01 20:50 4.2122 +0.0211 13.01 19:50 4.2006 -0.0133 13.01 18:50 4.184 -0.0076 13.01 17:50 4.1972 +0.005 13.01 16:50 4.2046 -0.0173 13.01 15:50 4.2462 +0.0212 13.01 14:50 4.2131 +0.0026 13.01 13:50 4.2356 +0.0074 13.01 12:50 4.2401 -0.0168 13.01 11:50 4.2885 -0.0352 13.01 10:50 4.155 -0.0067 13.01 09:50 4.1463 -0.0275 13.01 08:50 4.2764 +0.0158 13.01 07:50 4.2308 -0.0043 13.01 06:50 4.1793 +0.0033 13.01 05:50 4.1803 +0.0393 13.01 04:50 3.9967 +0.016 13.01 03:50 4.0111 +0.0045 13.01 02:50 3.9462 +0.026 13.01 01:50 4.0006 -0.0082 13.01 00:50 3.9371 -0.0049 12.01 23:50 3.8486 +0.0327 12.01 22:50 3.8567 -0.0075 12.01 21:50 3.8369 -0.0041 12.01 20:50 3.829 -0.0003 12.01 19:50 3.8085 -0.0062 12.01 18:50 3.8066 +0.007 12.01 17:50 3.8291 -0.0153 12.01 16:50 3.9002 -0.0051 12.01 15:50 3.9281 +0.0565 12.01 14:50 3.9657 +0.0036 12.01 13:50 3.9453 -0.011 12.01 12:50 3.912 +0.0098 12.01 11:50 3.9205 +0.0103 12.01 10:50 3.9267 +0.0266 12.01 09:50 3.8705 -0.0153 12.01 08:50 3.8714 -0.0055 12.01 07:50 3.8673 -0.0048 12.01 06:50 3.869 +0.0099 12.01 05:50 3.8464 -0.0026 12.01 04:50 3.8484 +0.029 12.01 03:50 3.7719 +0.0018 12.01 02:50 3.8189 -0.0267 12.01 01:50 3.8557 +0.0014 12.01 00:50 3.8741 +0.0012 11.01 23:50 3.8548 -0.0079 11.01 22:50 3.8879 -0.0152 11.01 21:50 3.9369 +0.0123 11.01 20:50 3.9199 +0.0328 11.01 19:50 3.8937 +0.031 11.01 18:50 3.8544 -0.0081 11.01 17:50 3.8386 +0.0095 11.01 16:50 3.9029 +0.009 11.01 15:50 3.815 -0.0087 11.01 14:50 3.8168 -0.0061 11.01 13:50 3.8142 +0.0072 11.01 12:50 3.8066 -0.0051 11.01 11:50 3.8635 +0.0114 11.01 09:50 3.8375 -0.0168 11.01 08:50 3.8646 +0.0312 11.01 07:50 3.922 +0.007 11.01 06:50 3.8836 -0.0187 11.01 05:50 3.9217 -0.0037 11.01 04:50 3.8612 -0.0329 11.01 03:50 3.9906 +0.0089 11.01 02:50 3.9772 -0.0288 11.01 01:50 4.0265 +0.0366 11.01 00:50 4.0154 +0.0482 10.01 23:50 3.9825 -0.0548 10.01 22:50 3.9899 +0.0218 10.01 21:50 3.8724 +0.0326 10.01 20:50 3.7426 -0.0004 10.01 19:50 3.618 +0.0113 10.01 18:50 3.6036 -0.0032 10.01 17:50 3.5924 -0.0009 10.01 16:50 3.588 +0.0252 10.01 15:50 3.5621 -0.0005 10.01 14:50 3.5615 +0.0042 10.01 13:50 3.5545 +0.004 10.01 12:50 3.5573 -0.0242 10.01 11:50 3.5854 -0.0021 10.01 10:50 3.5663 -0.0108 10.01 09:50 3.5841 +0.0106 10.01 08:50 3.5437 +0.0061 10.01 07:50 3.5403 +0.0084 10.01 06:50 3.5369 +0.0026 10.01 05:50 3.5256 +0.0052 10.01 04:50 3.5187 -0.0072 10.01 03:50 3.5349 +0.0015 10.01 02:50 3.543 +0.0142 10.01 01:50 3.5107 +0.0058 10.01 00:50 3.5066 +0.0027 09.01 23:50 3.5041 +0.0011 09.01 22:50 3.4958 +0.0071 09.01 21:50 3.5267 +0.0084 09.01 20:50 3.5621 -0.0017 09.01 19:50 3.5859 -0.001 09.01 18:50 3.5791 +0.0089 09.01 17:50 3.5681 +0.0016 09.01 16:50 3.5783 +0.0101 09.01 15:50 3.5833 +0.0229 09.01 14:50 3.5839 -0.0055 09.01 13:50 3.5592 -0.0255 09.01 12:50 3.5947 -0.0285 09.01 11:50 3.591 +0.0239 09.01 10:50 3.5925 -0.023 09.01 09:50 3.6172 +0.0056 09.01 08:50 3.5742 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 2.311макс: 4.8637за месяц:
Таблица изменений курса chiliz : показать4.5964 Дата Курс +/- 15.01.2026 4.4224 +0.0665 14.01.2026 4.3559 +0.1441 13.01.2026 4.2118 +0.3381 12.01.2026 3.8737 +0.0059 11.01.2026 3.8678 +0.1873 10.01.2026 3.6805 +0.141 09.01.2026 3.5395 -0.0335 08.01.2026 3.573 +0.0886 07.01.2026 3.4844 -0.069 06.01.2026 3.5534 -0.145 05.01.2026 3.6984 +0.0737 04.01.2026 3.6247 +0.0156 03.01.2026 3.6091 +0.1486 02.01.2026 3.4605 +0.153 01.01.2026 3.3075 -0.1465 31.12.2025 3.454 +0.4763 30.12.2025 2.9777 +0.0839 29.12.2025 2.8938 +0.065 28.12.2025 2.8288 -0.0397 27.12.2025 2.8685 +0.088 26.12.2025 2.7805 +0.0738 25.12.2025 2.7067 -0.0501 24.12.2025 2.7568 +0.0221 23.12.2025 2.7347 -0.0905 22.12.2025 2.8252 -0.1078 21.12.2025 2.933 -0.0333 20.12.2025 2.9663 +0.3446 19.12.2025 2.6217 +0.3107 18.12.2025 2.311 -0.0773 17.12.2025 2.3883 -0.0271 16.12.2025 2.4154 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
мин: 2.1945макс: 4.8637за квартал:
Таблица изменений курса chiliz : показать4.5964 Дата Курс +/- 15.01.2026 4.4224 +0.0665 14.01.2026 4.3559 +0.1441 13.01.2026 4.2118 +0.3381 12.01.2026 3.8737 +0.0059 11.01.2026 3.8678 +0.1873 10.01.2026 3.6805 +0.141 09.01.2026 3.5395 -0.0335 08.01.2026 3.573 +0.0886 07.01.2026 3.4844 -0.069 06.01.2026 3.5534 -0.145 05.01.2026 3.6984 +0.0737 04.01.2026 3.6247 +0.0156 03.01.2026 3.6091 +0.1486 02.01.2026 3.4605 +0.153 01.01.2026 3.3075 -0.1465 31.12.2025 3.454 +0.4763 30.12.2025 2.9777 +0.0839 29.12.2025 2.8938 +0.065 28.12.2025 2.8288 -0.0397 27.12.2025 2.8685 +0.088 26.12.2025 2.7805 +0.0738 25.12.2025 2.7067 -0.0501 24.12.2025 2.7568 +0.0221 23.12.2025 2.7347 -0.0905 22.12.2025 2.8252 -0.1078 21.12.2025 2.933 -0.0333 20.12.2025 2.9663 +0.3446 19.12.2025 2.6217 +0.3107 18.12.2025 2.311 -0.0773 17.12.2025 2.3883 -0.0271 16.12.2025 2.4154 -0.0958 15.12.2025 2.5112 -0.1188 14.12.2025 2.63 -0.0503 13.12.2025 2.6803 +0.0196 12.12.2025 2.6607 +0.0394 11.12.2025 2.6213 +0.0661 10.12.2025 2.5552 -0.0004 09.12.2025 2.5556 +0.1488 08.12.2025 2.4068 +0.03 07.12.2025 2.3768 +0.0257 06.12.2025 2.3511 +0.0568 05.12.2025 2.2943 -0.0224 04.12.2025 2.3167 -0.0713 03.12.2025 2.388 +0.1043 02.12.2025 2.2837 +0.0622 01.12.2025 2.2215 -0.1672 30.11.2025 2.3887 +0.0023 29.11.2025 2.3864 +0.0369 28.11.2025 2.3495 +0.0576 27.11.2025 2.2919 +0.0124 26.11.2025 2.2795 +0.0033 25.11.2025 2.2762 +0.0561 24.11.2025 2.2201 +0.003 23.11.2025 2.2171 +0.0226 22.11.2025 2.1945 -0.0242 21.11.2025 2.2187 -0.1415 20.11.2025 2.3602 -0.0458 19.11.2025 2.406 -0.0703 18.11.2025 2.4763 -0.0061 17.11.2025 2.4824 -0.031 16.11.2025 2.5134 -0.0487 15.11.2025 2.5621 +0.04 14.11.2025 2.5221 -0.1015 13.11.2025 2.6236 -0.056 12.11.2025 2.6796 -0.0414 11.11.2025 2.721 -0.0695 10.11.2025 2.7905 +0.0606 09.11.2025 2.7299 -0.0233 08.11.2025 2.7532 +0.1501 07.11.2025 2.6031 +0.2316 06.11.2025 2.3715 +0.0454 05.11.2025 2.3261 +0.0158 04.11.2025 2.3103 -0.0857 03.11.2025 2.396 -0.1492 02.11.2025 2.5452 +0.0311 01.11.2025 2.5141 +0.0237 31.10.2025 2.4904 +0.0185 30.10.2025 2.4719 -0.0988 29.10.2025 2.5707 -0.0245 28.10.2025 2.5952 -0.0336 27.10.2025 2.6288 -0.0093 26.10.2025 2.6381 +0.0441 25.10.2025 2.594 +0.0004 24.10.2025 2.5936 -0.0047 23.10.2025 2.5983 -0.005 22.10.2025 2.6033 -0.0681 21.10.2025 2.6714 -0.0269 20.10.2025 2.6983 +0.0265 19.10.2025 2.6718 +0.0079 18.10.2025 2.6639 +0.0077 17.10.2025 2.6562