Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к рублю

Обновлено: 25.10.2020 19:00:02

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80274
    макс: 0.82885
    за сутки:
    0.8149

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    25.10 19:000.8149-0.00311
    25.10 18:500.81801+0.00014
    25.10 18:400.81787-0.00432
    25.10 18:300.82219+0.00245
    25.10 18:200.81974+0.00282
    25.10 18:100.81692+0.00142
    25.10 18:000.8155+0.00039
    25.10 17:500.81511-0.00168
    25.10 17:400.81679+0.00155
    25.10 17:300.81524+0.0008
    25.10 17:200.81444-0.00057
    25.10 17:100.81501-0.00089
    25.10 17:000.8159+0.00793
    25.10 16:500.80797+0.0028
    25.10 16:400.80517-0.00469
    25.10 16:300.80986+0.00712
    25.10 16:200.80274-0.00232
    25.10 16:100.80506+0.0002
    25.10 16:000.80486-0.00028
    25.10 15:500.80514+0.00022
    25.10 15:400.80492-0.0001
    25.10 15:300.80502-0.00115
    25.10 15:200.80617-0.00071
    25.10 15:100.80688-0.0005
    25.10 15:000.80738+0.00052
    25.10 14:500.80686+0.00222
    25.10 14:400.80464-0.0029
    25.10 14:300.80754-0.00078
    25.10 14:200.80832-0.00467
    25.10 14:100.81299+0.00111
    25.10 14:000.81188+0.00048
    25.10 13:500.8114+0.00373
    25.10 13:400.80767-0.00424
    25.10 13:300.81191+0.00111
    25.10 13:200.8108+0.00225
    25.10 13:100.80855-0.00234
    25.10 13:000.81089-0.00124
    25.10 12:500.81213-0.00058
    25.10 12:400.81271+0.00175
    25.10 12:300.81096-0.00029
    25.10 12:200.81125-0.00079
    25.10 12:100.81204-0.00051
    25.10 12:000.81255+0.00014
    25.10 11:500.81241+0.00022
    25.10 11:400.81219-0.00172
    25.10 11:300.81391-0.00132
    25.10 11:200.81523-0.00069
    25.10 11:100.81592-0.00101
    25.10 11:000.81693-0.00014
    25.10 10:500.81707-0.00167
    25.10 10:400.81874+0.00536
    25.10 10:300.81338-0.00777
    25.10 10:200.82115+0.00221
    25.10 10:100.81894+0.00143
    25.10 10:000.81751+0.00106
    25.10 09:500.81645-5.0E-5
    25.10 09:400.8165-0.00219
    25.10 09:300.81869+0.0019
    25.10 09:200.81679-0.00073
    25.10 09:100.81752+0.00171
    25.10 09:000.81581-0.00861
    25.10 08:500.82442-0.0025
    25.10 08:400.82692+0.00049
    25.10 08:300.82643+0.00184
    25.10 08:200.82459-0.00128
    25.10 08:100.82587-0.00196
    25.10 08:000.82783-0.0001
    25.10 07:500.82793+0.00152
    25.10 07:400.82641+0.00072
    25.10 07:300.82569+0.00065
    25.10 07:200.82504-0.00381
    25.10 07:100.82885+0.00257
    25.10 07:000.82628+0.00076
    25.10 06:500.82552-0.00128
    25.10 06:400.8268+0.00203
    25.10 06:300.82477+0.00061
    25.10 06:200.82416-0.00273
    25.10 06:100.82689+0.00289
    25.10 06:000.824+0.00109
    25.10 05:500.82291-0.00388
    25.10 05:400.82679+0.00054
    25.10 05:300.82625+0.00158
    25.10 05:200.82467-0.0007
    25.10 05:100.82537+0.00308
    25.10 05:000.82229-0.00436
    25.10 04:500.82665+0.00105
    25.10 04:400.8256+0.00198
    25.10 04:300.82362-0.00306
    25.10 04:200.82668-0.00111
    25.10 04:100.82779+0.00334
    25.10 04:000.82445-0.00053
    25.10 03:500.82498-0.00175
    25.10 03:400.82673+0.00347
    25.10 03:300.82326+0.00047
    25.10 03:200.82279-0.00046
    25.10 03:100.82325-0.00322
    25.10 02:500.82647+0.00443
    25.10 02:400.82204-1.0E-5
    25.10 02:300.82205+0.00106
    25.10 02:200.82099-0.00252
    25.10 02:100.82351-0.00236
    25.10 02:000.82587+0.00461
    25.10 01:500.82126-0.0011
    25.10 01:400.82236+0.00551
    25.10 01:300.81685-0.00116
    25.10 01:200.81801-0.00711
    25.10 01:100.82512-0.00015
    25.10 01:000.82527-0.00124
    25.10 00:500.82651+0.00035
    25.10 00:400.82616+0.00095
    25.10 00:300.82521-0.00217
    25.10 00:200.82738+0.00025
    25.10 00:100.82713+0.00055
    25.10 00:000.82658+0.0017
    24.10 23:500.82488-0.00202
    24.10 23:400.8269+0.00382
    24.10 23:300.82308-0.00101
    24.10 23:200.82409+0.00034
    24.10 23:100.82375+3.0E-5
    24.10 23:000.82372+1.0E-5
    24.10 22:500.82371+0.00058
    24.10 22:400.82313-0.00059
    24.10 22:300.82372+0.00017
    24.10 22:200.82355+0.00202
    24.10 22:100.82153-0.004
    24.10 22:000.82553+0.00133
    24.10 21:500.8242+6.0E-5
    24.10 21:400.82414+0.00034
    24.10 21:300.8238-0.00105
    24.10 21:200.82485-0.00165
    24.10 21:100.8265+0.00137
    24.10 21:000.82513-0.00019
    24.10 20:500.82532+0.00154
    24.10 20:400.82378+0.00167
    24.10 20:300.82211-0.00023
    24.10 20:200.82234-0.00077
    24.10 20:100.82311+0.0004
    24.10 20:000.82271+0.00073
    24.10 19:500.82198+0.00276
    24.10 19:400.81922-0.00819
    24.10 19:300.82741+0.01231
    24.10 19:200.8151-0.00376
    24.10 19:100.81886
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80274
    макс: 0.84253
    за неделю:
    0.8149

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    25.10 19:000.8149+0.00142
    25.10 18:000.8155-0.00089
    25.10 17:000.8159+0.0002
    25.10 16:000.80486-0.0005
    25.10 15:000.80738+0.00111
    25.10 14:000.81188-0.00234
    25.10 13:000.81089-0.00051
    25.10 12:000.81255-0.00101
    25.10 11:000.81693+0.00143
    25.10 10:000.81751+0.00171
    25.10 09:000.81581-0.00196
    25.10 08:000.82783+0.00257
    25.10 07:000.82628+0.00289
    25.10 06:000.824+0.00308
    25.10 05:000.82229+0.00334
    25.10 04:000.82445-0.00236
    25.10 02:000.82587-0.00015
    25.10 01:000.82527+0.00055
    25.10 00:000.82658+3.0E-5
    24.10 23:000.82372-0.004
    24.10 22:000.82553+0.00137
    24.10 21:000.82513+0.0004
    24.10 20:000.82271-0.0009
    24.10 19:000.81976+0.00143
    24.10 18:000.8204-0.00184
    24.10 17:000.82315-0.00039
    24.10 16:000.82454+0.00051
    24.10 15:000.82094+0.00264
    24.10 14:000.8198+0.00025
    24.10 13:000.81973-0.00273
    24.10 12:000.82404+7.0E-5
    24.10 11:000.82295-8.0E-5
    24.10 10:000.82046-0.00239
    24.10 09:000.8203-0.00016
    24.10 08:000.81917-0.00011
    24.10 07:000.81649+0.00128
    24.10 06:000.8132-0.00015
    24.10 05:000.8137+0.00081
    24.10 04:000.81109-0.00125
    24.10 03:000.8108-0.00116
    24.10 02:000.81472-0.00045
    24.10 01:000.81272+0.0001
    24.10 00:000.81157+0.00033
    23.10 23:000.81259+0.00207
    23.10 22:000.80669-0.00052
    23.10 21:000.8068-0.0002
    23.10 20:000.80699-0.00058
    23.10 19:000.81408-0.00168
    23.10 18:000.81182+2.0E-5
    23.10 17:000.81603+0.00044
    23.10 16:000.8177-0.00273
    23.10 15:000.81855+0.00039
    23.10 14:000.81674+0.00078
    23.10 13:000.81998+0.00042
    23.10 12:000.81684-3.0E-5
    23.10 11:000.81598+0.00057
    23.10 10:000.82294-0.00126
    23.10 09:000.82451+0.00133
    23.10 08:000.82372-0.00011
    23.10 07:000.82538+0.00232
    23.10 05:000.82454+8.0E-5
    23.10 04:000.8213+0.0012
    23.10 03:000.82492-0.00014
    23.10 02:000.82319+0.00077
    23.10 01:000.82352-0.00204
    23.10 00:000.8251+0.00131
    22.10 23:000.82482+0.00027
    22.10 22:000.83079+0.00104
    22.10 21:000.82998+0.00052
    22.10 20:000.82858+0.00176
    22.10 19:000.82754+0.00013
    22.10 18:000.83083-0.00118
    22.10 17:000.82456-0.00092
    22.10 16:000.8269-0.0015
    22.10 15:000.82957-0.00232
    22.10 14:000.83165+0.00011
    22.10 13:000.82949-0.00103
    22.10 12:000.83012+0.00143
    22.10 10:000.82116-0.00019
    22.10 09:000.81574-0.00232
    22.10 08:000.81804+0.00018
    22.10 07:000.81427+0.00092
    22.10 06:000.81202+0.00244
    22.10 05:000.81134+0.00266
    22.10 04:000.81019-0.00199
    22.10 03:000.80896-0.00359
    22.10 02:000.81649-0.00079
    22.10 01:000.82705+3.0E-5
    22.10 00:000.82021-0.00026
    21.10 23:000.82167-0.00099
    21.10 22:000.82365+0.00185
    21.10 21:000.8268+0.00108
    21.10 20:000.82351+0.00393
    21.10 19:000.81356-0.0029
    21.10 18:000.81903-0.00053
    21.10 17:000.81778-0.00036
    21.10 16:000.80476+0.00097
    21.10 15:000.82138-0.00344
    21.10 14:000.81947+0.0005
    21.10 13:000.81381+9.0E-5
    21.10 12:000.81552-0.00476
    21.10 11:000.81281-0.00084
    21.10 10:000.81175-0.00012
    21.10 09:000.81332+0.00047
    21.10 08:000.81423-0.00011
    21.10 07:000.8115+0.00684
    21.10 06:000.80438+0.00095
    21.10 05:000.80341+0.0025
    21.10 04:000.80604-0.00164
    21.10 03:000.80502+0.0017
    21.10 02:000.80674+0.00089
    21.10 01:000.80375-0.00264
    21.10 00:000.80628-0.00214
    20.10 23:000.80299-0.0013
    20.10 22:000.80326-0.00207
    20.10 21:000.80486-0.00187
    20.10 20:000.80972+0.00071
    20.10 19:000.8165-0.00402
    20.10 18:000.81244-0.00066
    20.10 17:000.81634+0.00113
    20.10 16:000.81718-0.00738
    20.10 15:000.8223+0.00355
    20.10 14:000.83836+0.00072
    20.10 13:000.83858+0.00139
    20.10 12:000.83418+0.00222
    20.10 11:000.83052-0.00016
    20.10 10:000.83726-0.00101
    20.10 09:000.83849-0.00081
    20.10 08:000.83568+0.00128
    20.10 07:000.83655-0.00027
    20.10 06:000.82787-0.00032
    20.10 04:000.82821-0.00077
    20.10 03:000.8284-9.0E-5
    20.10 02:000.82877+1.0E-5
    20.10 01:000.83024-0.00202
    20.10 00:000.83405+0.00266
    19.10 23:000.83063-0.00269
    19.10 22:000.83443-0.00197
    19.10 21:000.83279+0.00315
    19.10 20:000.83035-0.00017
    19.10 19:000.83226-0.00282
    19.10 18:000.83237-0.00182
    19.10 17:000.83575-0.00055
    19.10 16:000.83034-0.00142
    19.10 15:000.82977+0.00024
    19.10 14:000.82845+0.00066
    19.10 13:000.82741+0.00225
    19.10 12:000.82571-0.00073
    19.10 11:000.83448-0.00113
    19.10 10:000.83188-5.0E-5
    19.10 09:000.83353+9.0E-5
    19.10 08:000.83557-0.00047
    19.10 07:000.83404-0.00197
    19.10 06:000.83681-0.00204
    19.10 05:000.83733+0.00186
    19.10 04:000.83571-0.00074
    19.10 03:000.83591+0.00038
    19.10 02:000.83694-0.00063
    19.10 01:000.83809-0.00038
    19.10 00:000.83631-9.0E-5
    18.10 23:000.83935-0.00218
    18.10 22:000.84253+0.00177
    18.10 21:000.83771+0.00187
    18.10 20:000.84
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.80274
    макс: 0.88575
    за месяц:
    0.8149
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    24.10.20200.8207+0.00535
    23.10.20200.81535-0.00582
    22.10.20200.82117+0.00888
    21.10.20200.81229-0.0081
    20.10.20200.82039-0.00877
    19.10.20200.82916-0.00414
    18.10.20200.8333+0.00922
    17.10.20200.82408-0.00105
    16.10.20200.82513-0.01614
    15.10.20200.84127-0.00565
    14.10.20200.84692-0.01438
    13.10.20200.8613-0.00564
    12.10.20200.86694+0.00841
    11.10.20200.85853-0.00808
    10.10.20200.86661+0.03904
    09.10.20200.82757+0.02292
    08.10.20200.80465+0.0009
    07.10.20200.80375-0.03483
    06.10.20200.83858-0.03604
    05.10.20200.87462+0.01801
    04.10.20200.85661+0.01242
    02.10.20200.84419-0.04156
    01.10.20200.88575+0.01201
    30.09.20200.87374+0.00819
    29.09.20200.86555-0.01324
    28.09.20200.87879+0.00809
    27.09.20200.8707-0.0086
    26.09.20200.8793+0.00139
    25.09.20200.87791+0.05097
    24.09.20200.82694
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    24.10.20200.8207+0.00535
    23.10.20200.81535-0.00582
    22.10.20200.82117+0.00888
    21.10.20200.81229-0.0081
    20.10.20200.82039-0.00877
    19.10.20200.82916-0.00414
    18.10.20200.8333+0.00922
    17.10.20200.82408-0.00105
    16.10.20200.82513-0.01614
    15.10.20200.84127-0.00565
    14.10.20200.84692-0.01438
    13.10.20200.8613-0.00564
    12.10.20200.86694+0.00841
    11.10.20200.85853-0.00808
    10.10.20200.86661+0.03904
    09.10.20200.82757+0.02292
    08.10.20200.80465+0.0009
    07.10.20200.80375-0.03483
    06.10.20200.83858-0.03604
    05.10.20200.87462+0.01801
    04.10.20200.85661+0.01242
    02.10.20200.84419-0.04156
    01.10.20200.88575+0.01201
    30.09.20200.87374+0.00819
    29.09.20200.86555-0.01324
    28.09.20200.87879+0.00809
    27.09.20200.8707-0.0086
    26.09.20200.8793+0.00139
    25.09.20200.87791+0.05097
    24.09.20200.82694-0.00988
    23.09.20200.83682-0.01103
    22.09.20200.84785+0.00183
    21.09.20200.84602-0.05102
    20.09.20200.89704-0.01801
    19.09.20200.91505-0.02348
    18.09.20200.93853-0.00623
    17.09.20200.94476+0.02034
    16.09.20200.92442-0.06443
    15.09.20200.98885+0.00422
    14.09.20200.98463+0.0386
    13.09.20200.94603-0.0114
    12.09.20200.95743+0.02805
    11.09.20200.92938-0.00857
    10.09.20200.93795+0.05878
    09.09.20200.87917+0.02891
    08.09.20200.85026+0.0161
    07.09.20200.83416+0.02422
    06.09.20200.80994-0.04703
    05.09.20200.85697-0.03046
    04.09.20200.88743-0.11397
    03.09.20201.0014-0.0893
    02.09.20201.0907-0.0222
    01.09.20201.1129+0.0108
    31.08.20201.1021-0.0004
    30.08.20201.1025-0.0033
    29.08.20201.1058+0.0026
    28.08.20201.1032-0.0262
    27.08.20201.1294-0.054
    26.08.20201.1834-0.0395
    25.08.20201.2229-0.0493
    24.08.20201.2722+0.0026
    23.08.20201.2696-0.0078
    22.08.20201.2774-
    21.08.20201.2774+0.0087
    20.08.20201.2687+0.0096
    19.08.20201.2591-0.1645
    18.08.20201.4236-0.0422
    17.08.20201.4658+0.0884
    16.08.20201.3774+0.0143
    15.08.20201.3631-0.0309
    14.08.20201.394+0.0973
    13.08.20201.2967+0.1959
    12.08.20201.1008+0.0713
    11.08.20201.0295+0.0119
    10.08.20201.0176+0.02543
    09.08.20200.99217+0.01855
    08.08.20200.97362+0.00127
    07.08.20200.97235+0.00112
    06.08.20200.97123+0.00867
    05.08.20200.96256-0.01018
    04.08.20200.97274+0.01151
    03.08.20200.96123+0.01833
    02.08.20200.9429-0.0441
    01.08.20200.987-0.0549
    31.07.20201.0419+0.11258
    30.07.20200.92932+0.05339
    29.07.20200.87593+0.01841
    28.07.20200.85752+0.02081
    27.07.20200.83671+0.83671
    26.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот