Курсы криптовалют к Chiliz

1 2 3 4 5 »

0x 26.313
ABBC Coin 8.5121
AdEx 7.835
Aelf 7.3359
Aeternity 11.7989
Aion 9.2037
AirSwap 4.5923
Algorand 19.5694
Apollo Currency 0.0707
Aragon 90.5096
Arcblock 8.3048
Ardor 4.0957
Ark 18.7057
Asch 10.1063
Augur 1177.31

» Chiliz »

Курс Chiliz к рублю

Обновлено: 04.06.2020 23:10:02


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz Обменять chiliz на российский рубль

Оценить!

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80635

макс: 0.8541

за сутки:

0.8541

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
04.06 23:10	0.8541	+0.00425
04.06 23:00	0.84985	+0.00365
04.06 22:50	0.8462	+0.00309
04.06 22:40	0.84311	+0.00377
04.06 22:30	0.83934	-0.00344
04.06 22:20	0.84278	+0.00641
04.06 22:10	0.83637	-0.00707
04.06 22:00	0.84344	-0.00409
04.06 21:50	0.84753	-0.00182
04.06 21:40	0.84935	+0.00242
04.06 21:30	0.84693	+0.0081
04.06 21:20	0.83883	+0.00686
04.06 21:10	0.83197	-4.0E-5
04.06 21:00	0.83201	+0.00347
04.06 20:50	0.82854	+0.00078
04.06 20:40	0.82776	-0.00054
04.06 20:30	0.8283	+7.0E-5
04.06 20:20	0.82823	-0.00101
04.06 20:10	0.82924	+0.0013
04.06 20:00	0.82794	-0.0016
04.06 19:50	0.82954	-0.00157
04.06 19:40	0.83111	+0.00086
04.06 19:30	0.83025	+0.00301
04.06 19:20	0.82724	-0.00353
04.06 19:10	0.83077	-0.00095
04.06 19:00	0.83172	+0.00354
04.06 18:50	0.82818	-0.00063
04.06 18:40	0.82881	-0.00292
04.06 18:30	0.83173	+0.00263
04.06 18:20	0.8291	+0.0015
04.06 18:10	0.8276	+0.00079
04.06 18:00	0.82681	-0.00233
04.06 17:50	0.82914	+0.00012
04.06 17:40	0.82902	+0.00222
04.06 17:30	0.8268	-0.00054
04.06 17:20	0.82734	+0.00328
04.06 17:10	0.82406	-0.00028
04.06 17:00	0.82434	-0.00158
04.06 16:50	0.82592	-0.00083
04.06 16:40	0.82675	+0.00299
04.06 16:30	0.82376	+0.00362
04.06 16:20	0.82014	-0.00365
04.06 16:10	0.82379	+0.00091
04.06 16:00	0.82288	+0.00471
04.06 15:50	0.81817	-0.00052
04.06 15:40	0.81869	+0.00123
04.06 15:30	0.81746	+0.00175
04.06 15:20	0.81571	+0.00122
04.06 15:10	0.81449	-0.00046
04.06 14:50	0.81495	+0.0086
04.06 14:40	0.80635	-0.00826
04.06 14:30	0.81461	-0.0007
04.06 14:20	0.81531	-0.00019
04.06 14:10	0.8155	-0.00054
04.06 14:00	0.81604	+0.00133
04.06 13:50	0.81471	-0.00076
04.06 13:40	0.81547	-0.00069
04.06 13:30	0.81616	+0.00194
04.06 13:20	0.81422	-0.00342
04.06 13:10	0.81764	-2.0E-5
04.06 13:00	0.81766	+0.00037
04.06 12:50	0.81729	-0.00091
04.06 12:40	0.8182	-0.00503
04.06 12:30	0.82323	-0.00246
04.06 12:20	0.82569	-0.00111
04.06 12:10	0.8268	-0.00282
04.06 12:00	0.82962	-0.00011
04.06 11:50	0.82973	+0.00029
04.06 11:40	0.82944	-0.00044
04.06 11:30	0.82988	-0.00191
04.06 11:20	0.83179	-0.00147
04.06 11:10	0.83326	+0.00249
04.06 11:00	0.83077	+0.00107
04.06 10:50	0.8297	-0.00256
04.06 10:40	0.83226	+0.00199
04.06 10:30	0.83027	+0.00459
04.06 10:20	0.82568	-0.00246
04.06 10:10	0.82814	+0.00298
04.06 10:00	0.82516	+0.00236
04.06 09:50	0.8228	-0.00193
04.06 09:40	0.82473	+0.00188
04.06 09:30	0.82285	-0.00396
04.06 09:20	0.82681	+0.00361
04.06 09:10	0.8232	+0.00059
04.06 09:00	0.82261	-0.00147
04.06 08:50	0.82408	+0.00598
04.06 08:40	0.8181	-0.00021
04.06 08:30	0.81831	+0.00294
04.06 08:20	0.81537	+5.0E-5
04.06 08:10	0.81532	-0.00092
04.06 08:00	0.81624	-0.00027
04.06 07:50	0.81651	+0.00199
04.06 07:40	0.81452	-0.0008
04.06 07:30	0.81532	-0.00145
04.06 07:20	0.81677	-0.0032
04.06 07:10	0.81997	-0.00032
04.06 07:00	0.82029	-0.00185
04.06 06:50	0.82214	+0.00243
04.06 06:40	0.81971	+0.00027
04.06 06:30	0.81944	-0.00204
04.06 06:20	0.82148	+0.00265
04.06 06:10	0.81883	-0.00319
04.06 06:00	0.82202	+0.00109
04.06 05:50	0.82093	-0.00241
04.06 05:40	0.82334	-0.00382
04.06 05:30	0.82716	-3.0E-5
04.06 05:20	0.82719	+0.00299
04.06 05:10	0.8242	-0.00256
04.06 05:00	0.82676	-0.00149
04.06 04:50	0.82825	-0.00091
04.06 04:40	0.82916	-0.00124
04.06 04:30	0.8304	+0.00513
04.06 04:20	0.82527	-0.00282
04.06 04:10	0.82809	+0.00421
04.06 04:00	0.82388	-0.00187
04.06 03:50	0.82575	+0.00185
04.06 03:40	0.8239	-0.00408
04.06 03:30	0.82798	+0.0003
04.06 03:20	0.82768	-0.00351
04.06 03:10	0.83119	-0.00356
04.06 03:00	0.83475	+0.00111
04.06 02:50	0.83364	+0.00236
04.06 02:40	0.83128	+0.00372
04.06 02:30	0.82756	+0.00105
04.06 02:20	0.82651	+0.0007
04.06 02:10	0.82581	+0.00036
04.06 02:00	0.82545	+0.00295
04.06 01:50	0.8225	-0.00039
04.06 01:40	0.82289	+0.00103
04.06 01:30	0.82186	+0.00138
04.06 01:20	0.82048	-0.00031
04.06 01:10	0.82079	-0.00146
04.06 00:50	0.82225	+0.00173
04.06 00:40	0.82052	+0.00322
04.06 00:30	0.8173	-0.00652
04.06 00:20	0.82382	+0.00047
04.06 00:10	0.82335	-0.00076
04.06 00:00	0.82411	+0.001
03.06 23:50	0.82311	-0.00272
03.06 23:40	0.82583	+0.00437
03.06 23:30	0.82146	+0.00439
03.06 23:20	0.81707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70971

макс: 0.8541

за неделю:

0.8541

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
+0.00425
04.06 23:00	0.84985	-0.00707
04.06 22:00	0.84344	-4.0E-5
04.06 21:00	0.83201	+0.0013
04.06 20:00	0.82794	-0.00095
04.06 19:00	0.83172	+0.00079
04.06 18:00	0.82681	-0.00028
04.06 17:00	0.82434	+0.00091
04.06 16:00	0.82288	-0.00054
04.06 14:00	0.81604	-2.0E-5
04.06 13:00	0.81766	-0.00282
04.06 12:00	0.82962	+0.00249
04.06 11:00	0.83077	+0.00298
04.06 10:00	0.82516	+0.00059
04.06 09:00	0.82261	-0.00092
04.06 08:00	0.81624	-0.00032
04.06 07:00	0.82029	-0.00319
04.06 06:00	0.82202	-0.00256
04.06 05:00	0.82676	+0.00421
04.06 04:00	0.82388	-0.00356
04.06 03:00	0.83475	+0.00036
04.06 02:00	0.82545	-0.00076
04.06 00:00	0.82411	+0.00196
03.06 23:00	0.81383	+0.00437
03.06 22:00	0.81139	+0.00404
03.06 21:00	0.81419	-0.00533
03.06 20:00	0.80988	-0.00036
03.06 19:00	0.80521	-0.00419
03.06 18:00	0.80488	+0.00138
03.06 17:00	0.81108	-0.00167
03.06 16:00	0.81599	-0.00551
03.06 15:00	0.82603	+0.00043
03.06 14:00	0.82508	-0.00278
03.06 13:00	0.82166	-0.0021
03.06 12:00	0.81796	+0.00396
03.06 11:00	0.82455	-0.00082
03.06 10:00	0.80221	+0.00204
03.06 09:00	0.79953	+0.00154
03.06 08:00	0.79809	-0.00056
03.06 07:00	0.79225	+0.0013
03.06 06:00	0.79497	+0.00066
03.06 05:00	0.80238	+0.0043
03.06 04:00	0.80264	-0.00203
03.06 02:00	0.7982	-0.00209
03.06 01:00	0.80275	-0.00283
03.06 00:00	0.79508	+0.00173
02.06 23:00	0.79839	+0.00447
02.06 22:00	0.78141	-0.00095
02.06 21:00	0.77346	+0.00184
02.06 20:00	0.75349	+0.00153
02.06 19:00	0.7422	+0.00329
02.06 18:00	0.74207	+0.00048
02.06 17:00	0.79166	+0.0012
02.06 16:00	0.79884	+0.00421
02.06 14:00	0.78566	-0.00096
02.06 13:00	0.79169	-0.00125
02.06 12:00	0.78603	-0.00634
02.06 11:00	0.79041	+0.00067
02.06 10:00	0.77766	-0.00053
02.06 09:00	0.77738	+0.00267
02.06 08:00	0.77074	+0.00045
02.06 07:00	0.77397	-3.0E-5
02.06 06:00	0.77471	+0.00425
02.06 05:00	0.77379	+0.0003
02.06 04:00	0.78096	-0.00231
02.06 03:00	0.77618	-0.00592
02.06 02:00	0.77455	-0.0014
02.06 01:00	0.77069	+0.00167
02.06 00:00	0.76739	-0.00041
01.06 22:00	0.77654	+0.00162
01.06 21:00	0.7721	+0.00105
01.06 20:00	0.76517	+0.00362
01.06 19:00	0.75865	-0.00496
01.06 18:00	0.75707	-0.00063
01.06 17:00	0.76147	+0.00085
01.06 16:00	0.76342	-0.00192
01.06 14:00	0.77383	+0.00112
01.06 13:00	0.78048	+0.00498
01.06 12:00	0.77196	+0.00122
01.06 11:00	0.77513	+5.0E-5
01.06 10:00	0.7722	-0.00038
01.06 09:00	0.76403	-0.00159
01.06 08:00	0.76782	-0.0013
01.06 07:00	0.76069	-0.00061
01.06 06:00	0.76504	-0.00036
01.06 05:00	0.76279	+0.00232
01.06 04:00	0.76043	-0.00054
01.06 03:00	0.75202	-0.00549
01.06 02:00	0.76418	+0.00044
01.06 01:00	0.77052	-0.0039
01.06 00:00	0.78124	-0.00011
31.05 23:00	0.78388	-0.00125
31.05 22:00	0.7823	-0.00089
31.05 21:00	0.78201	+0.00247
31.05 20:00	0.78527	-0.00163
31.05 19:00	0.76374	-0.00089
31.05 18:00	0.78997	+0.00021
31.05 17:00	0.79699	-0.00083
31.05 16:00	0.79595	+0.00031
31.05 15:00	0.7996	+0.00049
31.05 14:00	0.79781	+0.00012
31.05 13:00	0.80097	+0.00077
31.05 12:00	0.79507	-0.00207
31.05 11:00	0.79635	-9.0E-5
31.05 10:00	0.78752	+0.00459
31.05 09:00	0.76872	-0.00172
31.05 08:00	0.76635	-0.00299
31.05 07:00	0.76898	-0.00097
31.05 06:00	0.77212	-0.00394
31.05 05:00	0.77428	-0.00084
31.05 04:00	0.76932	-0.00132
31.05 03:00	0.77376	-0.00372
31.05 02:00	0.77548	+0.00094
31.05 01:00	0.76964	+0.00454
31.05 00:00	0.76237	-0.00232
30.05 23:00	0.77792	-0.00067
30.05 22:00	0.77732	+4.0E-5
30.05 21:00	0.77274	+6.0E-5
30.05 20:00	0.77147	-0.00118
30.05 19:00	0.77715	+0.00095
30.05 18:00	0.77967	+0.0001
30.05 17:00	0.77845	-0.00263
30.05 16:00	0.78255	+0.00384
30.05 15:00	0.78036	+0.00147
30.05 14:00	0.78054	-0.00142
30.05 13:00	0.7797	+0.00431
30.05 12:00	0.77244	-0.00047
30.05 11:00	0.77621	-0.00139
30.05 10:00	0.77755	+0.00277
30.05 09:00	0.76193	+0.00439
30.05 08:00	0.75075	-0.00443
30.05 07:00	0.7502	+0.00121
30.05 06:00	0.75851	-3.0E-5
30.05 05:00	0.7684	-0.00185
30.05 04:00	0.76459	-0.00019
30.05 03:00	0.77343	-0.00412
30.05 02:00	0.77247	-0.00815
30.05 01:00	0.77618	+0.0063
30.05 00:00	0.77183	+0.0076
29.05 23:00	0.75981	+0.00241
29.05 22:00	0.75759	+0.00196
29.05 21:00	0.75826	-0.00095
29.05 20:00	0.75744	+0.00223
29.05 19:00	0.75943	-0.00508
29.05 18:00	0.75014	+0.00033
29.05 17:00	0.72102	+0.00174
29.05 16:00	0.72058	+0.00014
29.05 15:00	0.71976	-0.00495
29.05 14:00	0.70971	+0.00066
29.05 13:00	0.71261	-0.00102
29.05 12:00	0.71514	-0.00011
29.05 11:00	0.71926	+0.0029
29.05 10:00	0.71226	+0.00125
29.05 09:00	0.71067	-0.0027
29.05 08:00	0.71436	-0.0001
29.05 07:00	0.71646	+0.00023
29.05 06:00	0.71943	+0.00179
29.05 05:00	0.71741	-0.00373
29.05 04:00	0.72074	+0.00345
29.05 03:00	0.71165	-0.00245
29.05 02:00	0.71156	-0.00262
29.05 01:00	0.72364	+0.00074
29.05 00:00	0.71591

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 0.60161

макс: 0.8541

за месяц:

0.8541

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
03.06.2020	0.81205	+0.03158
02.06.2020	0.78047	+0.01463
01.06.2020	0.76584	-0.01533
31.05.2020	0.78117	+0.00906
30.05.2020	0.77211	+0.03525
29.05.2020	0.73686	+0.03394
28.05.2020	0.70292	-0.00694
27.05.2020	0.70986	+0.01751
26.05.2020	0.69235	+0.00616
25.05.2020	0.68619	+0.00611
24.05.2020	0.68008	+0.0053
23.05.2020	0.67478	+0.01386
22.05.2020	0.66092	+0.00098
21.05.2020	0.65994	-0.02735
20.05.2020	0.68729	-0.00489
19.05.2020	0.69218	-0.00798
18.05.2020	0.70016	-0.02106
17.05.2020	0.72122	+0.01852
16.05.2020	0.7027	-0.00614
15.05.2020	0.70884	-0.01954
14.05.2020	0.72838	+0.01699
13.05.2020	0.71139	+0.05109
12.05.2020	0.6603	+0.01621
11.05.2020	0.64409	+0.02923
10.05.2020	0.61486	-0.09864
09.05.2020	0.7135	-0.02329
08.05.2020	0.73679	-0.03261
07.05.2020	0.7694	-0.01645
06.05.2020	0.78585	+0.1329
05.05.2020	0.65295	+0.05134
04.05.2020	0.60161

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать

Дата	Курс	+/-
03.06.2020	0.81205	+0.03158
02.06.2020	0.78047	+0.01463
01.06.2020	0.76584	-0.01533
31.05.2020	0.78117	+0.00906
30.05.2020	0.77211	+0.03525
29.05.2020	0.73686	+0.03394
28.05.2020	0.70292	-0.00694
27.05.2020	0.70986	+0.01751
26.05.2020	0.69235	+0.00616
25.05.2020	0.68619	+0.00611
24.05.2020	0.68008	+0.0053
23.05.2020	0.67478	+0.01386
22.05.2020	0.66092	+0.00098
21.05.2020	0.65994	-0.02735
20.05.2020	0.68729	-0.00489
19.05.2020	0.69218	-0.00798
18.05.2020	0.70016	-0.02106
17.05.2020	0.72122	+0.01852
16.05.2020	0.7027	-0.00614
15.05.2020	0.70884	-0.01954
14.05.2020	0.72838	+0.01699
13.05.2020	0.71139	+0.05109
12.05.2020	0.6603	+0.01621
11.05.2020	0.64409	+0.02923
10.05.2020	0.61486	-0.09864
09.05.2020	0.7135	-0.02329
08.05.2020	0.73679	-0.03261
07.05.2020	0.7694	-0.01645
06.05.2020	0.78585	+0.1329
05.05.2020	0.65295	+0.05134
04.05.2020	0.60161	+0.01659
03.05.2020	0.58502	+0.0043
02.05.2020	0.58072	+0.01837
01.05.2020	0.56235	+0.01442
30.04.2020	0.54793	+0.00741
29.04.2020	0.54052	+0.00584
28.04.2020	0.53468	+0.01049
27.04.2020	0.52419	+0.01576
26.04.2020	0.50843	+0.00147
25.04.2020	0.50696	+0.00192
24.04.2020	0.50504	+0.00768
23.04.2020	0.49736	+0.00151
22.04.2020	0.49585	+0.00371
21.04.2020	0.49214	-0.00323
20.04.2020	0.49537	-0.00983
19.04.2020	0.5052	+0.00367
18.04.2020	0.50153	-0.0162
17.04.2020	0.51773	+0.02984
16.04.2020	0.48789	+0.00429
15.04.2020	0.4836	-0.00066
14.04.2020	0.48426	+0.01094
13.04.2020	0.47332	+0.00503
12.04.2020	0.46829	-0.00014
11.04.2020	0.46843	-0.01764
10.04.2020	0.48607	-0.0232
09.04.2020	0.50927	-0.01574
08.04.2020	0.52501	-0.00556
07.04.2020	0.53057	+0.01172
06.04.2020	0.51885	+0.00241
05.04.2020	0.51644	-0.01458
04.04.2020	0.53102	-0.00254
03.04.2020	0.53356	+0.01892
02.04.2020	0.51464	+0.01632
01.04.2020	0.49832	-0.00257
31.03.2020	0.50089	-0.00983
30.03.2020	0.51072	+0.01946
29.03.2020	0.49126	-0.00111
28.03.2020	0.49237	-0.04466
27.03.2020	0.53703	+0.04345
26.03.2020	0.49358	+0.00421
25.03.2020	0.48937	+0.00644
24.03.2020	0.48293	+0.03163
23.03.2020	0.4513	-0.0165
22.03.2020	0.4678	-0.01026
21.03.2020	0.47806	-0.02047
20.03.2020	0.49853	+0.03158
19.03.2020	0.46695	+0.03841
18.03.2020	0.42854	+0.01809
17.03.2020	0.41045	+0.0173
16.03.2020	0.39315	-0.02286
15.03.2020	0.41601	-0.02417
14.03.2020	0.44018	+0.00843
13.03.2020	0.43175	-0.16326
12.03.2020	0.59501	-0.17682
11.03.2020	0.77183	+0.01278
10.03.2020	0.75905	-0.0097
09.03.2020	0.76875	-0.02673
08.03.2020	0.79548	-0.09837
07.03.2020	0.89385	+0.01052
06.03.2020	0.88333	+0.88333
05.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот