Курсы криптовалют к Chiliz

Биткоин 18900.85
Эфириум 1304.8
Tether 1.0001
USD Coin 1.0001
Binance Coin 275.29
Рипл 0.49227
Binance USD 1.0004
Cardano 0.44817
Solana 32.6264
Dogecoin 0.0618
Polkadot 6.3102
Dai 0.99955
Matic Network 0.74392
SHIBA INU 1.112E-5
Wrapped TRON 0.05939
HEX 0.03319
TRON 0.05946
Avalanche 17.385
Wrapped Bitcoin 18891.69
Lido Staked ETH 1298.8

Курс Chiliz к рублю

Обновлено: 26.09.2022 05:40:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 15.0327 RUB, а общий объем торгов за 24 часа – 27 960 240 399 RUB. Рыночная капитализация составляет 90 201 902 343 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -2.93%. Изменение за неделю составило +5.54%.


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz

Покупать CHZ?Продавать CHZ?

33%

67%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6678

макс: 15.8617

за сутки:

15.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
26.09 05:40	15.0327	-0.0745
26.09 05:30	15.1072	+0.0637
26.09 05:20	15.0435	-0.0553
26.09 05:10	15.0988	+0.0396
26.09 05:00	15.0592	+0.1067
26.09 04:50	14.9525	+0.1234
26.09 04:40	14.8291	-0.0293
26.09 04:30	14.8584	-0.0852
26.09 04:20	14.9436	+0.1505
26.09 04:10	14.7931	+0.0132
26.09 04:03	14.7799	-0.0071
26.09 04:00	14.787	+0.0029
26.09 03:50	14.7841	-0.0502
26.09 03:40	14.8343	-0.0432
26.09 03:30	14.8775	-0.0216
26.09 03:20	14.8991	+0.2313
26.09 03:10	14.6678	-0.2088
26.09 03:00	14.8766	+0.0149
26.09 02:50	14.8617	-0.0213
26.09 02:40	14.883	-0.0651
26.09 02:30	14.9481	+0.0349
26.09 02:20	14.9132	+0.0166
26.09 02:10	14.8966	+0.042
26.09 02:03	14.8546	-0.0366
26.09 02:00	14.8912	+0.0285
26.09 01:50	14.8627	-0.0284
26.09 01:40	14.8911	+0.0152
26.09 01:30	14.8759	-0.0089
26.09 01:20	14.8848	+0.1862
26.09 01:10	14.6986	-0.1238
26.09 01:00	14.8224	-0.0284
26.09 00:50	14.8508	-0.1267
26.09 00:40	14.9775	-0.0218
26.09 00:30	14.9993	+0.0048
26.09 00:20	14.9945	+0.0371
26.09 00:10	14.9574	-0.0356
26.09 00:03	14.993	-0.0098
26.09 00:00	15.0028	-0.0094
25.09 23:50	15.0122	+0.0012
25.09 23:40	15.011	-0.0288
25.09 23:30	15.0398	-0.1508
25.09 23:20	15.1906	-0.0126
25.09 23:10	15.2032	-0.0463
25.09 23:00	15.2495	-0.0326
25.09 22:50	15.2821	-0.017
25.09 22:40	15.2991	-0.0519
25.09 22:30	15.351	-0.0045
25.09 22:20	15.3555	+0.0199
25.09 22:10	15.3356	-0.0475
25.09 22:03	15.3831	-0.0102
25.09 22:00	15.3933	+0.0017
25.09 21:50	15.3916	+0.0061
25.09 21:40	15.3855	-0.058
25.09 21:30	15.4435	-0.0239
25.09 21:20	15.4674	-0.0859
25.09 21:10	15.5533	-0.0027
25.09 21:00	15.556	+0.0524
25.09 20:50	15.5036	-0.0509
25.09 20:40	15.5545	+0.0086
25.09 20:30	15.5459	+0.1765
25.09 20:20	15.3694	+0.0223
25.09 20:10	15.3471	+0.0021
25.09 20:03	15.345	+0.0022
25.09 20:00	15.3428	-0.1145
25.09 19:50	15.4573	+0.008
25.09 19:40	15.4493	+0.0216
25.09 19:30	15.4277	+0.1023
25.09 19:20	15.3254	+0.1317
25.09 19:10	15.1937	-0.0453
25.09 19:00	15.239	-0.0112
25.09 18:50	15.2502	+0.0523
25.09 18:40	15.1979	-0.0569
25.09 18:30	15.2548	-0.0431
25.09 18:20	15.2979	+0.041
25.09 18:10	15.2569	+0.0371
25.09 18:03	15.2198	+0.027
25.09 18:00	15.1928	-0.0736
25.09 17:50	15.2664	+0.0792
25.09 17:40	15.1872	+0.0497
25.09 17:30	15.1375	+0.0409
25.09 17:20	15.0966	-0.0692
25.09 17:10	15.1658	-0.0599
25.09 17:00	15.2257	-0.0226
25.09 16:50	15.2483	+0.0158
25.09 16:40	15.2325	+0.0465
25.09 16:30	15.186	+0.0391
25.09 16:20	15.1469	-0.0397
25.09 16:10	15.1866	+0.0135
25.09 16:03	15.1731	-0.0039
25.09 16:00	15.177	+0.0001
25.09 15:50	15.1769	+0.0626
25.09 15:40	15.1143	-0.1024
25.09 15:30	15.2167	-0.0937
25.09 15:20	15.3104	+0.0199
25.09 15:10	15.2905	-0.0679
25.09 15:00	15.3584	+0.0453
25.09 14:50	15.3131	-0.0398
25.09 14:40	15.3529	-0.0152
25.09 14:30	15.3681	-0.0847
25.09 14:20	15.4528	+0.0245
25.09 14:10	15.4283	-0.0493
25.09 14:03	15.4776	-0.005
25.09 14:00	15.4826	-0.0433
25.09 13:50	15.5259	+0.0051
25.09 13:40	15.5208	-0.0127
25.09 13:30	15.5335	+0.0469
25.09 13:20	15.4866	+0.046
25.09 13:10	15.4406	-0.0528
25.09 13:00	15.4934	-0.0075
25.09 12:50	15.5009	-0.0997
25.09 12:40	15.6006	-0.0148
25.09 12:30	15.6154	+0.0459
25.09 12:20	15.5695	-0.0815
25.09 12:10	15.651	-0.0135
25.09 12:03	15.6645	-0.0014
25.09 12:00	15.6659	-0.0177
25.09 11:50	15.6836	+0.0213
25.09 11:40	15.6623	-0.0191
25.09 11:30	15.6814	+0.0268
25.09 11:20	15.6546	-0.0458
25.09 11:10	15.7004	-0.0626
25.09 11:00	15.763	-0.0012
25.09 10:50	15.7642	+0.0072
25.09 10:40	15.757	-0.0658
25.09 10:30	15.8228	+0.0356
25.09 10:20	15.7872	-0.0745
25.09 10:10	15.8617	+0.0622
25.09 10:03	15.7995	+0.0124
25.09 10:00	15.7871	-0.0501
25.09 09:50	15.8372	+0.1074
25.09 09:40	15.7298	-0.0672
25.09 09:30	15.797	+0.0246
25.09 09:20	15.7724	-0.0256
25.09 09:10	15.798	+0.1593
25.09 09:00	15.6387	+0.003
25.09 08:50	15.6357	-0.0068
25.09 08:40	15.6425	+0.0134
25.09 08:30	15.6291	-0.0884
25.09 08:20	15.7175	-0.0092
25.09 08:10	15.7267	+0.0465
25.09 08:03	15.6802	-0.0002
25.09 08:00	15.6804	-0.0063
25.09 07:50	15.6867	-0.0011
25.09 07:40	15.6878	-0.0362
25.09 07:30	15.724	+0.1047
25.09 07:20	15.6193	+0.0404
25.09 07:10	15.5789	+0.0662
25.09 07:00	15.5127	+0.0474
25.09 06:50	15.4653	-0.0211
25.09 06:40	15.4864	-0.0306
25.09 06:30	15.517	+0.0049
25.09 06:20	15.5121	+0.0468
25.09 06:10	15.4653	-0.0046
25.09 06:03	15.4699	-0.0167
25.09 06:00	15.4866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6031

макс: 16.545

за неделю:

15.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
26.09 05:40	15.0327	+0.1067
26.09 04:50	14.9525	+0.0029
26.09 03:50	14.7841	+0.0149
26.09 02:50	14.8617	+0.0285
26.09 01:50	14.8627	-0.0284
26.09 00:50	14.8508	-0.0094
25.09 23:50	15.0122	-0.0326
25.09 22:50	15.2821	+0.0017
25.09 21:50	15.3916	+0.0524
25.09 20:50	15.5036	-0.1145
25.09 19:50	15.4573	-0.0112
25.09 18:50	15.2502	-0.0736
25.09 17:50	15.2664	-0.0226
25.09 16:50	15.2483	+0.0001
25.09 15:50	15.1769	+0.0453
25.09 14:50	15.3131	-0.0433
25.09 13:50	15.5259	-0.0075
25.09 12:50	15.5009	-0.0177
25.09 11:50	15.6836	-0.0012
25.09 10:50	15.7642	-0.0501
25.09 09:50	15.8372	+0.003
25.09 08:50	15.6357	-0.0063
25.09 07:50	15.6867	+0.0474
25.09 06:50	15.4653	-0.0221
25.09 05:50	15.5087	-0.034
25.09 04:50	15.6804	+0.0212
25.09 03:50	15.4009	-0.0907
25.09 02:50	15.4369	-0.0007
25.09 01:50	15.2943	-0.0343
25.09 00:50	15.4263	-0.0754
24.09 23:50	15.5203	-0.1098
24.09 22:50	15.6707	-0.0261
24.09 21:50	15.5944	-0.044
24.09 20:50	15.3047	+0.175
24.09 19:50	14.9764	+0.0277
24.09 18:50	14.9626	+0.0061
24.09 17:50	15.0236	-0.034
24.09 16:50	15.1998	+0.0466
24.09 15:50	15.294	+0.0046
24.09 14:50	15.212	+0.0132
24.09 13:50	15.0579	+0.008
24.09 12:50	15.16	+0.0696
24.09 11:50	15.0916	-0.0808
24.09 10:50	15.005	+0.0466
24.09 09:50	15.2515	+0.0478
24.09 08:50	15.2455	-0.0269
24.09 07:50	15.302	+0.033
24.09 06:50	15.2673	+0.0206
24.09 05:50	15.4452	+0.1111
24.09 04:50	15.3729	-0.1214
24.09 03:50	15.4522	-0.1234
24.09 02:50	15.7251	+0.1733
24.09 01:50	15.7333	+0.0387
24.09 00:50	15.6585	+0.0774
23.09 23:50	15.5538	-0.1103
23.09 22:50	15.7672	-0.0452
23.09 21:50	15.3822	+0.0191
23.09 20:50	15.3573	+0.1076
23.09 19:50	15.1957	+0.076
23.09 18:50	15.2143	-0.0324
23.09 17:50	15.2337	-0.1382
23.09 16:50	15.1797	+0.0963
23.09 15:50	15.2484	-0.1856
23.09 14:50	15.3545	-0.275
23.09 13:50	15.8927	+0.1923
23.09 12:50	16.0147	+0.2322
23.09 11:50	15.7851	-0.0578
23.09 10:50	16.1925	-0.0121
23.09 09:50	16.4336	-0.1331
23.09 08:50	16.545	+0.1899
23.09 07:50	16.3619	+0.0555
23.09 06:50	16.329	+0.0609
23.09 05:50	16.0115	+0.0512
23.09 04:50	15.9595	-0.0402
23.09 03:50	16.0842	-0.0019
23.09 02:50	15.8151	-0.0083
23.09 01:50	15.6437	-0.037
23.09 00:50	15.3951	-0.0098
22.09 23:50	15.0195	-0.0722
22.09 22:50	14.6686	-0.0695
22.09 21:50	14.6366	-0.024
22.09 20:50	14.5259	+0.0987
22.09 19:50	14.4719	+0.0249
22.09 18:50	14.3821	-0.0818
22.09 17:50	14.3636	-0.0527
22.09 16:50	14.4008	+0.0812
22.09 15:50	14.5573	-0.0676
22.09 14:50	14.7652	-0.027
22.09 13:50	14.9038	+0.0247
22.09 12:50	14.8152	+0.0527
22.09 11:50	14.7317	-0.2886
22.09 10:50	14.9094	+0.0059
22.09 09:50	14.6022	+0.013
22.09 08:50	14.7143	+0.1454
22.09 07:50	14.8031	+0.0391
22.09 06:50	14.6486	+0.064
22.09 05:50	14.5053	+0.2303
22.09 04:50	14.4421	-0.1545
22.09 03:50	14.331	+0.1047
22.09 02:50	13.7631	-0.0312
22.09 01:50	13.6689	-0.0737
22.09 00:50	13.7651	+0.0071
21.09 23:50	13.8938	-0.1454
21.09 22:50	14.4337	-0.2122
21.09 21:50	15.1256	-0.1009
21.09 20:50	14.0114	-0.0368
21.09 19:50	13.9786	+0.0499
21.09 18:50	14.0462	-0.0758
21.09 17:50	13.9556	-0.0625
21.09 16:50	14.0269	-0.0399
21.09 15:50	13.8452	-0.0615
21.09 14:50	13.9226	+0.1042
21.09 13:50	13.7438	-0.0391
21.09 12:50	13.6371	-0.116
21.09 11:50	13.6625	-0.2033
21.09 10:50	13.8654	+0.3375
21.09 09:50	13.6031	+0.0743
21.09 08:50	13.8533	+0.008
21.09 07:50	13.8521	-0.0397
21.09 06:50	13.8954	-0.1424
21.09 05:50	14.0869	-0.0412
21.09 04:50	14.4431	+0.1318
21.09 03:50	14.6412	-0.0227
21.09 02:50	14.5716	-0.0419
21.09 01:50	14.6114	-0.0601
21.09 00:50	14.4522	+0.0147
20.09 23:50	14.4383	-0.0227
20.09 22:50	14.4347	+0.038
20.09 21:50	14.4078	-0.0561
20.09 20:50	14.4022	-0.0804
20.09 19:50	14.5849	+0.1504
20.09 18:50	14.5906	+0.2076
20.09 17:50	14.5491	-0.0514
20.09 16:50	14.5134	+0.0373
20.09 15:50	14.2535	+0.0116
20.09 14:50	14.4775	-0.0067
20.09 13:50	14.5881	-0.0102
20.09 12:50	14.6061	-0.0613
20.09 11:50	14.8879	-0.012
20.09 10:50	15.1164	+0.1335
20.09 09:50	15.0497	+0.1042
20.09 08:50	14.9521	+0.1301
20.09 07:50	14.7446	+0.0312
20.09 06:50	14.7706	+0.0357
20.09 05:50	14.8967	-0.0721
20.09 04:50	15.0842	+0.0364
20.09 03:50	15.1861	-0.0034
20.09 02:50	15.2104	+0.1516
20.09 01:50	14.8636	-0.0943
20.09 00:50	15.0229	-0.0315
19.09 23:50	15.0315	-0.0138
19.09 22:50	14.975	+0.0171
19.09 21:50	14.6596	-0.1135
19.09 20:50	14.8662	+0.021
19.09 19:50	15.0958	+0.1356
19.09 18:50	14.9063	-0.0357
19.09 17:50	14.5626	+0.0588
19.09 16:50	14.4243	+0.0811
19.09 15:50	14.1334	-0.0004
19.09 14:50	13.9383	-0.0593
19.09 13:50	14.138	+0.1355
19.09 12:50	13.7142	-0.1033
19.09 11:50	13.789	+0.0454
19.09 10:50	13.7459	-0.0486
19.09 09:50	13.6911	+0.0521
19.09 08:50	13.6812	+0.0941
19.09 07:50	13.785	-0.0751
19.09 06:50	13.6332	+0.085
19.09 05:50	14.2436

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 11.3116

макс: 16.545

за месяц:

15.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
25.09.2022	15.3623	+0.0864
24.09.2022	15.2759	-0.2909
23.09.2022	15.5668	+0.9352
22.09.2022	14.6316	+0.7246
21.09.2022	13.907	-0.7849
20.09.2022	14.6919	+0.2738
19.09.2022	14.4181	+0.3202
18.09.2022	14.0979	+1.074
17.09.2022	13.0239	+0.8451
16.09.2022	12.1788	+0.8672
15.09.2022	11.3116	-0.1941
14.09.2022	11.5057	-0.4572
13.09.2022	11.9629	-0.2928
12.09.2022	12.2557	-0.3122
11.09.2022	12.5679	+0.3751
10.09.2022	12.1928	+0.0568
09.09.2022	12.136	+0.7074
08.09.2022	11.4286	-0.013
07.09.2022	11.4416	-0.7265
06.09.2022	12.1681	-0.3588
05.09.2022	12.5269	-0.3603
04.09.2022	12.8872	-0.3447
03.09.2022	13.2319	+0.0846
02.09.2022	13.1473	+0.5726
01.09.2022	12.5747	-0.0593
31.08.2022	12.634	+0.2713
30.08.2022	12.3627	-0.2539
29.08.2022	12.6166	-0.7838
28.08.2022	13.4004	+0.3609
27.08.2022	13.0395	-0.4183
26.08.2022	13.4578

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 5.5403

макс: 16.545

за квартал:

15.0327

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
25.09.2022	15.3623	+0.0864
24.09.2022	15.2759	-0.2909
23.09.2022	15.5668	+0.9352
22.09.2022	14.6316	+0.7246
21.09.2022	13.907	-0.7849
20.09.2022	14.6919	+0.2738
19.09.2022	14.4181	+0.3202
18.09.2022	14.0979	+1.074
17.09.2022	13.0239	+0.8451
16.09.2022	12.1788	+0.8672
15.09.2022	11.3116	-0.1941
14.09.2022	11.5057	-0.4572
13.09.2022	11.9629	-0.2928
12.09.2022	12.2557	-0.3122
11.09.2022	12.5679	+0.3751
10.09.2022	12.1928	+0.0568
09.09.2022	12.136	+0.7074
08.09.2022	11.4286	-0.013
07.09.2022	11.4416	-0.7265
06.09.2022	12.1681	-0.3588
05.09.2022	12.5269	-0.3603
04.09.2022	12.8872	-0.3447
03.09.2022	13.2319	+0.0846
02.09.2022	13.1473	+0.5726
01.09.2022	12.5747	-0.0593
31.08.2022	12.634	+0.2713
30.08.2022	12.3627	-0.2539
29.08.2022	12.6166	-0.7838
28.08.2022	13.4004	+0.3609
27.08.2022	13.0395	-0.4183
26.08.2022	13.4578	-0.5191
25.08.2022	13.9769	-0.6754
24.08.2022	14.6523	+0.7413
23.08.2022	13.911	+2.1646
22.08.2022	11.7464	+0.7151
21.08.2022	11.0313	+0.2816
20.08.2022	10.7497	-0.9913
19.08.2022	11.741	-1.1966
18.08.2022	12.9376	+0.0303
17.08.2022	12.9073	+0.1482
16.08.2022	12.7591	+1.2015
15.08.2022	11.5576	+0.5827
14.08.2022	10.9749	+1.24
13.08.2022	9.7349	+0.2769
12.08.2022	9.458	+0.2255
11.08.2022	9.2325	+0.2757
10.08.2022	8.9568	+0.1178
09.08.2022	8.839	-0.3604
08.08.2022	9.1994	+0.0512
07.08.2022	9.1482	+0.2286
06.08.2022	8.9196	+0.1814
05.08.2022	8.7382	+0.1099
04.08.2022	8.6283	+0.3903
03.08.2022	8.238	-0.1999
02.08.2022	8.4379	+0.302
01.08.2022	8.1359	+0.287
31.07.2022	7.8489	-0.1362
30.07.2022	7.9851	+0.2833
29.07.2022	7.7018	+0.7096
28.07.2022	6.9922	+0.6408
27.07.2022	6.3514	+0.3109
26.07.2022	6.0405	-0.0632
25.07.2022	6.1037	-0.1588
24.07.2022	6.2625	+0.0853
23.07.2022	6.1772	-0.0398
22.07.2022	6.217	+0.0801
21.07.2022	6.1369	-0.2027
20.07.2022	6.3396	-0.1052
19.07.2022	6.4448	+0.115
18.07.2022	6.3298	+0.1081
17.07.2022	6.2217	+0.0665
16.07.2022	6.1552	+0.1168
15.07.2022	6.0384	+0.1168
14.07.2022	5.9216	+0.1264
13.07.2022	5.7952	-0.2204
12.07.2022	6.0156	-0.3677
11.07.2022	6.3833	+0.0708
10.07.2022	6.3125	+0.0609
09.07.2022	6.2516	+0.0053
08.07.2022	6.2463	-0.0192
07.07.2022	6.2655	+0.0208
06.07.2022	6.2447	+0.1382
05.07.2022	6.1065	+0.5662
04.07.2022	5.5403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот