Курсы криптовалют к Chiliz

Биткоин 38849.01
Эфириум 2426.55
Tether 1.0003
Binance Coin 357.86
Cardano 1.5252
Dogecoin 0.31229
Рипл 0.85632
USD Coin 1.0002
Polkadot 23.7989
HEX 0.08365
Uniswap 22.646
Bitcoin Cash 611.8
Лайткоин 171.21
Solana 39.9768
ChainLink 23.982
Matic Network 1.5185
Binance USD 1.0003
Theta Token 9.3182
Stellar Lumens 0.32664
Internet Computer (IOU) 57.3224

Курс Chiliz к рублю

Обновлено: 17.06.2021 07:50:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 23.7762 RUB, а общий объем торгов за 24 часа – 82 305 797 840 RUB. Рыночная капитализация составляет 140 135 949 060 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +1.01%. Изменение за неделю составило +40.53%.


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz

Покупать CHZ?Продавать CHZ?

67%

33%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.173

макс: 26.4652

за сутки:

23.7762

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
17.06 07:50	23.7762	-0.1149
17.06 07:40	23.8911	-0.1832
17.06 07:30	24.0743	+0.0148
17.06 07:20	24.0595	-0.0971
17.06 07:10	24.1566	-0.0986
17.06 07:00	24.2552	-0.0055
17.06 06:50	24.2607	+0.2829
17.06 06:40	23.9778	-0.1218
17.06 06:30	24.0996	-0.0876
17.06 06:20	24.1872	-0.0574
17.06 06:10	24.2446	+0.1344
17.06 06:03	24.1102	-0.0239
17.06 06:00	24.1341	-0.1053
17.06 05:50	24.2394	-0.0565
17.06 05:40	24.2959	+0.1422
17.06 05:30	24.1537	-0.0001
17.06 05:20	24.1538	+0.1656
17.06 05:10	23.9882	-0.0875
17.06 05:00	24.0757	-0.0437
17.06 04:50	24.1194	-0.1424
17.06 04:40	24.2618	+0.0752
17.06 04:30	24.1866	-0.0814
17.06 04:20	24.268	-0.1345
17.06 04:10	24.4025	-0.2109
17.06 04:03	24.6134	+0.0168
17.06 04:00	24.5966	+0.1366
17.06 03:50	24.46	+0.0066
17.06 03:40	24.4534	-0.1837
17.06 03:30	24.6371	-0.1949
17.06 03:20	24.832	-0.0065
17.06 03:10	24.8385	+0.2435
17.06 03:00	24.595	+0.234
17.06 02:50	24.361	+0.1571
17.06 02:40	24.2039	+0.1936
17.06 02:30	24.0103	-0.0709
17.06 02:20	24.0812	-0.252
17.06 02:10	24.3332	+0.0382
17.06 02:03	24.295	-0.1349
17.06 02:00	24.4299	-0.2242
17.06 01:50	24.6541	+0.0805
17.06 01:40	24.5736	-0.1045
17.06 01:30	24.6781	-0.1438
17.06 01:20	24.8219	-0.1055
17.06 01:10	24.9274	+0.0542
17.06 01:00	24.8732	+0.2304
17.06 00:50	24.6428	-0.3243
17.06 00:40	24.9671	-0.0652
17.06 00:30	25.0323	+0.1037
17.06 00:20	24.9286	+0.149
17.06 00:10	24.7796	+0.1756
17.06 00:03	24.604	-0.1466
17.06 00:00	24.7506	-0.1985
16.06 23:50	24.9491	+0.3807
16.06 23:40	24.5684	+0.1986
16.06 23:30	24.3698	-0.188
16.06 23:20	24.5578	+0.3986
16.06 23:10	24.1592	-0.0186
16.06 23:00	24.1778	-0.0565
16.06 22:50	24.2343	-0.2304
16.06 22:40	24.4647	-0.2258
16.06 22:30	24.6905	+0.3231
16.06 22:20	24.3674	+0.0944
16.06 22:10	24.273	+0.1097
16.06 22:03	24.1633	-0.0882
16.06 22:00	24.2515	+0.4745
16.06 21:50	23.777	+0.2956
16.06 21:40	23.4814	-0.0491
16.06 21:30	23.5305	-0.1457
16.06 21:20	23.6762	-0.5315
16.06 21:10	24.2077	+0.6634
16.06 21:00	23.5443	+0.0176
16.06 20:50	23.5267	-0.1713
16.06 20:40	23.698	+0.265
16.06 20:30	23.433	+0.0846
16.06 20:20	23.3484	+0.0076
16.06 20:10	23.3408	+0.1678
16.06 20:03	23.173	-0.0846
16.06 20:00	23.2576	-0.0384
16.06 19:50	23.296	-0.2264
16.06 19:40	23.5224	-0.1587
16.06 19:30	23.6811	-0.3915
16.06 19:20	24.0726	-0.1077
16.06 19:10	24.1803	+0.4786
16.06 19:00	23.7017	+0.0396
16.06 18:50	23.6621	+0.1606
16.06 18:40	23.5015	+0.1377
16.06 18:30	23.3638	-0.2489
16.06 18:20	23.6127	-0.1044
16.06 18:10	23.7171	-0.2987
16.06 18:03	24.0158	+0.0919
16.06 18:00	23.9239	-0.339
16.06 17:50	24.2629	-0.1374
16.06 17:40	24.4003	-0.0058
16.06 17:30	24.4061	-0.1684
16.06 17:20	24.5745	+0.0604
16.06 17:10	24.5141	-0.0902
16.06 17:00	24.6043	+0.1613
16.06 16:50	24.443	-0.4252
16.06 16:40	24.8682	+0.0823
16.06 16:30	24.7859	+0.3103
16.06 16:20	24.4756	-0.3451
16.06 16:10	24.8207	+0.0516
16.06 16:03	24.7691	+0.0797
16.06 16:00	24.6894	-0.0812
16.06 15:50	24.7706	+0.379
16.06 15:40	24.3916	+0.0121
16.06 15:30	24.3795	+0.0663
16.06 15:20	24.3132	-0.2746
16.06 15:10	24.5878	+0.1749
16.06 15:00	24.4129	+0.1688
16.06 14:50	24.2441	-0.2757
16.06 14:40	24.5198	+0.0036
16.06 14:30	24.5162	+0.1475
16.06 14:20	24.3687	-0.1947
16.06 14:10	24.5634	-0.4401
16.06 14:03	25.0035	+0.1288
16.06 14:00	24.8747	-0.123
16.06 13:50	24.9977	-0.0948
16.06 13:40	25.0925	-0.4397
16.06 13:30	25.5322	-0.2767
16.06 13:20	25.8089	+0.2539
16.06 13:10	25.555	-0.2366
16.06 13:00	25.7916	-0.187
16.06 12:50	25.9786	+0.1485
16.06 12:40	25.8301	+0.3028
16.06 12:30	25.5273	-0.0229
16.06 12:20	25.5502	-0.3195
16.06 12:10	25.8697	-0.0966
16.06 12:03	25.9663	+0.2074
16.06 12:00	25.7589	-0.4579
16.06 11:50	26.2168	-0.2484
16.06 11:40	26.4652	+0.6618
16.06 11:30	25.8034	+0.018
16.06 11:20	25.7854	+0.3511
16.06 11:10	25.4343	+0.2232
16.06 11:00	25.2111	+0.1479
16.06 10:50	25.0632	+0.4208
16.06 10:40	24.6424	+0.1592
16.06 10:30	24.4832	+0.1227
16.06 10:20	24.3605	-0.1865
16.06 10:10	24.547	-0.2105
16.06 10:03	24.7575	+0.2097
16.06 10:00	24.5478	-0.0265
16.06 09:50	24.5743	-0.1053
16.06 09:40	24.6796	-0.252
16.06 09:30	24.9316	+0.2222
16.06 09:20	24.7094	+0.2842
16.06 09:10	24.4252	+0.7449
16.06 09:00	23.6803	+0.2267
16.06 08:50	23.4536	-0.0628
16.06 08:40	23.5164	+0.0314
16.06 08:30	23.485	+0.1648
16.06 08:20	23.3202	-0.1236
16.06 08:10	23.4438	-0.1185
16.06 08:03	23.5623	+0.0242
16.06 08:00	23.5381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.6947

макс: 26.4652

за неделю:

23.7762

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
-0.0986
17.06 07:00	24.2552	-0.0239
17.06 06:00	24.1341	-0.0875
17.06 05:00	24.0757	+0.0168
17.06 04:00	24.5966	+0.2435
17.06 03:00	24.595	-0.1349
17.06 02:00	24.4299	+0.0542
17.06 01:00	24.8732	-0.1466
17.06 00:00	24.7506	-0.0186
16.06 23:00	24.1778	-0.0882
16.06 22:00	24.2515	+0.6634
16.06 21:00	23.5443	-0.0846
16.06 20:00	23.2576	+0.4786
16.06 19:00	23.7017	+0.0919
16.06 18:00	23.9239	-0.0902
16.06 17:00	24.6043	+0.0797
16.06 16:00	24.6894	+0.1749
16.06 15:00	24.4129	+0.1288
16.06 14:00	24.8747	-0.2366
16.06 13:00	25.7916	+0.2074
16.06 12:00	25.7589	+0.2232
16.06 11:00	25.2111	+0.2097
16.06 10:00	24.5478	+0.7449
16.06 09:00	23.6803	+0.0242
16.06 08:00	23.5381	+0.002
16.06 07:00	23.0711	-0.069
16.06 06:00	22.9433	+0.0377
16.06 05:00	22.9059	-0.1167
16.06 04:00	22.7049	+0.0043
16.06 03:00	23.6023	-0.0183
16.06 02:00	23.4316	-0.2284
16.06 01:00	23.7154	+0.0834
16.06 00:00	22.6339	-0.3672
15.06 23:00	23.0346	-0.1632
15.06 22:00	23.5876	+0.2806
15.06 21:00	23.4149	+0.6234
15.06 20:00	22.8864	+0.0924
15.06 19:00	20.3152	+0.046
15.06 18:00	20.176	-0.0959
15.06 17:00	20.5909	+0.0293
15.06 16:00	20.6101	+0.118
15.06 15:00	20.4137	+0.0184
15.06 14:00	20.414	-0.0001
15.06 13:00	20.5026	+0.0465
15.06 12:00	20.3457	-0.075
15.06 11:00	20.7417	-0.0266
15.06 10:00	20.5929	+0.0802
15.06 09:00	20.7595	-0.0091
15.06 08:00	20.9149	-0.0361
15.06 07:00	20.7176	+0.349
15.06 06:00	20.5523	+0.0515
15.06 05:00	20.0309	+0.0637
15.06 04:00	20.3144	+0.239
15.06 03:00	20.2175	+0.0446
15.06 02:00	20.1587	-0.0294
15.06 01:00	20.1954	+0.0536
15.06 00:00	19.8749	+0.1762
14.06 23:00	19.8616	+0.0568
14.06 22:00	19.8118	-0.0492
14.06 21:00	20.2326	-0.1464
14.06 20:00	20.3995	-0.0973
14.06 19:00	20.7634	+0.0114
14.06 18:00	20.6	-0.0676
14.06 17:00	20.7949	-0.0017
14.06 16:00	20.3617	-0.1451
14.06 15:00	20.3539	-0.0083
14.06 14:00	20.424	+0.0009
14.06 13:00	20.459	-
14.06 12:00	20.6042	-
14.06 11:00	20.5715	+0.0412
14.06 10:00	20.5608	+0.0166
14.06 09:00	20.6665	+0.0261
14.06 08:00	20.3838	-0.094
14.06 07:00	20.4357	+0.0083
14.06 06:00	20.6478	-0.0073
14.06 05:00	20.9265	-0.1106
14.06 04:00	20.9802	+0.1245
14.06 03:00	20.6574	-0.0465
14.06 02:00	20.4942	+0.0466
14.06 01:00	20.6266	-0.0397
14.06 00:00	20.7347	+0.3402
13.06 23:00	19.9563	-0.0324
13.06 22:00	20.0812	+0.0061
13.06 21:00	19.8973	-0.0229
13.06 20:00	19.7028	-0.0964
13.06 19:00	19.4402	+0.0112
13.06 18:00	19.221	-0.0052
13.06 17:00	19.3468	+0.0436
13.06 16:00	19.4995	+0.1583
13.06 15:00	19.4446	+0.0039
13.06 14:00	19.8129	-0.0624
13.06 13:00	19.9681	+0.1562
13.06 12:00	19.8995	+0.2065
13.06 11:00	19.4149	+0.0269
13.06 10:00	19.4216	-0.0842
13.06 09:00	19.1944	-0.138
13.06 08:00	19.6535	+0.0751
13.06 07:00	19.3275	-0.0478
13.06 06:00	19.495	+0.0522
13.06 05:00	19.8175	+0.1709
13.06 04:00	19.9072	-0.2223
13.06 03:00	19.7922	+0.0002
13.06 02:00	20.1647	+0.2172
13.06 01:00	20.1967	-0.0265
13.06 00:00	20.2799	+0.1457
12.06 23:00	20.1307	-0.018
12.06 22:00	20.1256	-0.0207
12.06 21:00	20.3998	+0.0682
12.06 20:00	20.3848	+0.2934
12.06 19:00	20.5228	+0.0734
12.06 18:00	20.7658	-0.1138
12.06 17:00	21.0137	+0.1351
12.06 16:00	20.9326	-0.1546
12.06 15:00	20.704	+0.1164
12.06 14:00	20.9347	+0.1353
12.06 13:00	20.5674	+0.0508
12.06 12:00	20.7591	-0.1767
12.06 11:00	21.148	+0.0655
12.06 10:00	21.6028	+0.0971
12.06 09:00	21.0074	+0.1511
12.06 08:00	20.6705	-0.1339
12.06 07:00	21.6822	-0.051
12.06 06:00	21.4992	-0.0908
12.06 05:00	21.6098	-0.4596
12.06 04:00	22.8899	-0.2779
12.06 03:00	21.3075	-0.2622
12.06 02:00	21.7456	+0.2401
12.06 01:00	21.9077	+0.059
12.06 00:00	21.733	-0.0052
11.06 23:00	23.0287	-0.0918
11.06 22:00	23.9454	+0.0969
11.06 21:00	23.329	-0.1279
11.06 20:00	23.9982	+0.5426
11.06 19:00	23.1502	+0.2167
11.06 18:00	23.1805	-0.4084
11.06 17:00	24.4419	+0.1212
11.06 16:00	25.1458	-0.4169
11.06 15:00	24.6509	+0.2162
11.06 14:00	22.9782	+0.435
11.06 13:00	23.3917	-0.0638
11.06 12:00	23.6653	-0.0841
11.06 11:00	20.9654	-0.0082
11.06 10:00	19.6912	-0.257
11.06 09:00	19.563	+0.0357
11.06 08:00	19.4815	-0.0005
11.06 07:00	19.5999	+0.2778
11.06 06:00	19.2387	-0.1926
11.06 05:00	19.0551	-0.0481
11.06 04:00	19.2878	-0.2567
11.06 03:00	19.9203	+0.1227
11.06 02:00	19.3742	+0.3157
11.06 01:00	18.6114	+0.1708
11.06 00:00	18.5929	-0.2315
10.06 23:00	18.7738	+0.1499
10.06 22:00	18.9237	-0.0662
10.06 21:00	18.7456	-0.1702
10.06 20:00	19.2725	+0.3685
10.06 19:00	16.6947	-0.0432
10.06 18:00	16.7761	+0.0831
10.06 17:00	17.0526	+0.0102
10.06 16:00	16.9459	-0.1279
10.06 15:00	17.1985	+0.0233
10.06 14:00	17.1657	+0.1446
10.06 13:00	17.1544	-0.0369
10.06 12:00	16.9047	-0.0469
10.06 11:00	17.0407	-0.0159
10.06 10:00	17.1486	-0.0466
10.06 09:00	16.9745	-0.0324
10.06 08:00	16.919

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 16.5999

макс: 31.173

за месяц:

23.7762

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
16.06.2021	24.1328	+2.5949
15.06.2021	21.5379	+1.4372
14.06.2021	20.1007	+0.2883
13.06.2021	19.8124	-0.9799
12.06.2021	20.7923	-1.242
11.06.2021	22.0343	+4.308
10.06.2021	17.7263	+0.9144
09.06.2021	16.8119	+0.1201
08.06.2021	16.6918	-2.642
07.06.2021	19.3338	+0.0232
06.06.2021	19.3106	-0.1765
05.06.2021	19.4871	-0.1948
04.06.2021	19.6819	-1.4452
03.06.2021	21.1271	+0.9534
02.06.2021	20.1737	+0.0835
01.06.2021	20.0902	+0.1378
31.05.2021	19.9524	+0.259
30.05.2021	19.6934	-0.3612
29.05.2021	20.0546	-1.6498
28.05.2021	21.7044	+0.919
26.05.2021	20.7854	+2.2002
25.05.2021	18.5852	+1.1305
24.05.2021	17.4547	+0.8548
23.05.2021	16.5999	-2.586
22.05.2021	19.1859	-3.315
21.05.2021	22.5009	+0.7298
20.05.2021	21.7711	-4.2342
19.05.2021	26.0053	-5.1677
18.05.2021	31.173

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать

Дата	Курс	+/-
16.06.2021	24.1328	+2.5949
15.06.2021	21.5379	+1.4372
14.06.2021	20.1007	+0.2883
13.06.2021	19.8124	-0.9799
12.06.2021	20.7923	-1.242
11.06.2021	22.0343	+4.308
10.06.2021	17.7263	+0.9144
09.06.2021	16.8119	+0.1201
08.06.2021	16.6918	-2.642
07.06.2021	19.3338	+0.0232
06.06.2021	19.3106	-0.1765
05.06.2021	19.4871	-0.1948
04.06.2021	19.6819	-1.4452
03.06.2021	21.1271	+0.9534
02.06.2021	20.1737	+0.0835
01.06.2021	20.0902	+0.1378
31.05.2021	19.9524	+0.259
30.05.2021	19.6934	-0.3612
29.05.2021	20.0546	-1.6498
28.05.2021	21.7044	+0.919
26.05.2021	20.7854	+2.2002
25.05.2021	18.5852	+1.1305
24.05.2021	17.4547	+0.8548
23.05.2021	16.5999	-2.586
22.05.2021	19.1859	-3.315
21.05.2021	22.5009	+0.7298
20.05.2021	21.7711	-4.2342
19.05.2021	26.0053	-5.1677
18.05.2021	31.173	+0.5905
17.05.2021	30.5825	+0.3467
23.04.2021	30.2358	-8.1563
22.04.2021	38.3921	-3.0797
21.04.2021	41.4718	+3.2847
20.04.2021	38.1871	-2.4747
19.04.2021	40.6618	-0.5831
18.04.2021	41.2449	-7.7508
17.04.2021	48.9957	+0.8309
16.04.2021	48.1648	+7.3553
15.04.2021	40.8095	+3.3252
14.04.2021	37.4843	-3.1014
13.04.2021	40.5857	+40.5857
12.04.2021	0	+40.5857
11.04.2021	0	+40.5857
10.04.2021	0	+40.5857
09.04.2021	37.2499	+0.8603
08.04.2021	36.3896	+3.3988
07.04.2021	32.9908	-1.854
06.04.2021	34.8448	-2.1629
05.04.2021	37.0077	-0.0059
04.04.2021	37.0136	-0.8719
03.04.2021	37.8855	-1.0988
02.04.2021	38.9843	+0.4739
01.04.2021	38.5104	-0.2343
31.03.2021	38.7447	-1.4553
30.03.2021	40.2	-0.1015
29.03.2021	40.3015	+0.1216
28.03.2021	40.1799	+1.4912
27.03.2021	38.6887	-0.2499
26.03.2021	38.9386	+1.4885
25.03.2021	37.4501	-2.9122
24.03.2021	40.3623	+1.0977
23.03.2021	39.2646	-1.407
22.03.2021	40.6716	-1.0201
21.03.2021	41.6917	-2.0918
20.03.2021	43.7835	-3.7014
19.03.2021	47.4849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот