Курсы криптовалют к Chiliz

1 2 3 4 5 »

0x 34.3529
ABBC Coin 49.2646
AdEx 21.938
Aelf 8.7739
Aeternity 10.285
Agoras Tokens 51.3231
Aion 6.9098
AirSwap 11.7499
Akropolis 1.1092
Algorand 28.0511
Ampleforth 114.61
Ankr 0.86372
Apollo Currency 0.10124
Aragon 295.64
Ardor 4.8561

» Chiliz »

Курс Chiliz к рублю

Обновлено: 25.10.2020 19:00:02


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz

Оценить!

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80274

макс: 0.82885

за сутки:

0.8149

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
25.10 19:00	0.8149	-0.00311
25.10 18:50	0.81801	+0.00014
25.10 18:40	0.81787	-0.00432
25.10 18:30	0.82219	+0.00245
25.10 18:20	0.81974	+0.00282
25.10 18:10	0.81692	+0.00142
25.10 18:00	0.8155	+0.00039
25.10 17:50	0.81511	-0.00168
25.10 17:40	0.81679	+0.00155
25.10 17:30	0.81524	+0.0008
25.10 17:20	0.81444	-0.00057
25.10 17:10	0.81501	-0.00089
25.10 17:00	0.8159	+0.00793
25.10 16:50	0.80797	+0.0028
25.10 16:40	0.80517	-0.00469
25.10 16:30	0.80986	+0.00712
25.10 16:20	0.80274	-0.00232
25.10 16:10	0.80506	+0.0002
25.10 16:00	0.80486	-0.00028
25.10 15:50	0.80514	+0.00022
25.10 15:40	0.80492	-0.0001
25.10 15:30	0.80502	-0.00115
25.10 15:20	0.80617	-0.00071
25.10 15:10	0.80688	-0.0005
25.10 15:00	0.80738	+0.00052
25.10 14:50	0.80686	+0.00222
25.10 14:40	0.80464	-0.0029
25.10 14:30	0.80754	-0.00078
25.10 14:20	0.80832	-0.00467
25.10 14:10	0.81299	+0.00111
25.10 14:00	0.81188	+0.00048
25.10 13:50	0.8114	+0.00373
25.10 13:40	0.80767	-0.00424
25.10 13:30	0.81191	+0.00111
25.10 13:20	0.8108	+0.00225
25.10 13:10	0.80855	-0.00234
25.10 13:00	0.81089	-0.00124
25.10 12:50	0.81213	-0.00058
25.10 12:40	0.81271	+0.00175
25.10 12:30	0.81096	-0.00029
25.10 12:20	0.81125	-0.00079
25.10 12:10	0.81204	-0.00051
25.10 12:00	0.81255	+0.00014
25.10 11:50	0.81241	+0.00022
25.10 11:40	0.81219	-0.00172
25.10 11:30	0.81391	-0.00132
25.10 11:20	0.81523	-0.00069
25.10 11:10	0.81592	-0.00101
25.10 11:00	0.81693	-0.00014
25.10 10:50	0.81707	-0.00167
25.10 10:40	0.81874	+0.00536
25.10 10:30	0.81338	-0.00777
25.10 10:20	0.82115	+0.00221
25.10 10:10	0.81894	+0.00143
25.10 10:00	0.81751	+0.00106
25.10 09:50	0.81645	-5.0E-5
25.10 09:40	0.8165	-0.00219
25.10 09:30	0.81869	+0.0019
25.10 09:20	0.81679	-0.00073
25.10 09:10	0.81752	+0.00171
25.10 09:00	0.81581	-0.00861
25.10 08:50	0.82442	-0.0025
25.10 08:40	0.82692	+0.00049
25.10 08:30	0.82643	+0.00184
25.10 08:20	0.82459	-0.00128
25.10 08:10	0.82587	-0.00196
25.10 08:00	0.82783	-0.0001
25.10 07:50	0.82793	+0.00152
25.10 07:40	0.82641	+0.00072
25.10 07:30	0.82569	+0.00065
25.10 07:20	0.82504	-0.00381
25.10 07:10	0.82885	+0.00257
25.10 07:00	0.82628	+0.00076
25.10 06:50	0.82552	-0.00128
25.10 06:40	0.8268	+0.00203
25.10 06:30	0.82477	+0.00061
25.10 06:20	0.82416	-0.00273
25.10 06:10	0.82689	+0.00289
25.10 06:00	0.824	+0.00109
25.10 05:50	0.82291	-0.00388
25.10 05:40	0.82679	+0.00054
25.10 05:30	0.82625	+0.00158
25.10 05:20	0.82467	-0.0007
25.10 05:10	0.82537	+0.00308
25.10 05:00	0.82229	-0.00436
25.10 04:50	0.82665	+0.00105
25.10 04:40	0.8256	+0.00198
25.10 04:30	0.82362	-0.00306
25.10 04:20	0.82668	-0.00111
25.10 04:10	0.82779	+0.00334
25.10 04:00	0.82445	-0.00053
25.10 03:50	0.82498	-0.00175
25.10 03:40	0.82673	+0.00347
25.10 03:30	0.82326	+0.00047
25.10 03:20	0.82279	-0.00046
25.10 03:10	0.82325	-0.00322
25.10 02:50	0.82647	+0.00443
25.10 02:40	0.82204	-1.0E-5
25.10 02:30	0.82205	+0.00106
25.10 02:20	0.82099	-0.00252
25.10 02:10	0.82351	-0.00236
25.10 02:00	0.82587	+0.00461
25.10 01:50	0.82126	-0.0011
25.10 01:40	0.82236	+0.00551
25.10 01:30	0.81685	-0.00116
25.10 01:20	0.81801	-0.00711
25.10 01:10	0.82512	-0.00015
25.10 01:00	0.82527	-0.00124
25.10 00:50	0.82651	+0.00035
25.10 00:40	0.82616	+0.00095
25.10 00:30	0.82521	-0.00217
25.10 00:20	0.82738	+0.00025
25.10 00:10	0.82713	+0.00055
25.10 00:00	0.82658	+0.0017
24.10 23:50	0.82488	-0.00202
24.10 23:40	0.8269	+0.00382
24.10 23:30	0.82308	-0.00101
24.10 23:20	0.82409	+0.00034
24.10 23:10	0.82375	+3.0E-5
24.10 23:00	0.82372	+1.0E-5
24.10 22:50	0.82371	+0.00058
24.10 22:40	0.82313	-0.00059
24.10 22:30	0.82372	+0.00017
24.10 22:20	0.82355	+0.00202
24.10 22:10	0.82153	-0.004
24.10 22:00	0.82553	+0.00133
24.10 21:50	0.8242	+6.0E-5
24.10 21:40	0.82414	+0.00034
24.10 21:30	0.8238	-0.00105
24.10 21:20	0.82485	-0.00165
24.10 21:10	0.8265	+0.00137
24.10 21:00	0.82513	-0.00019
24.10 20:50	0.82532	+0.00154
24.10 20:40	0.82378	+0.00167
24.10 20:30	0.82211	-0.00023
24.10 20:20	0.82234	-0.00077
24.10 20:10	0.82311	+0.0004
24.10 20:00	0.82271	+0.00073
24.10 19:50	0.82198	+0.00276
24.10 19:40	0.81922	-0.00819
24.10 19:30	0.82741	+0.01231
24.10 19:20	0.8151	-0.00376
24.10 19:10	0.81886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80274

макс: 0.84253

за неделю:

0.8149

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
25.10 19:00	0.8149	+0.00142
25.10 18:00	0.8155	-0.00089
25.10 17:00	0.8159	+0.0002
25.10 16:00	0.80486	-0.0005
25.10 15:00	0.80738	+0.00111
25.10 14:00	0.81188	-0.00234
25.10 13:00	0.81089	-0.00051
25.10 12:00	0.81255	-0.00101
25.10 11:00	0.81693	+0.00143
25.10 10:00	0.81751	+0.00171
25.10 09:00	0.81581	-0.00196
25.10 08:00	0.82783	+0.00257
25.10 07:00	0.82628	+0.00289
25.10 06:00	0.824	+0.00308
25.10 05:00	0.82229	+0.00334
25.10 04:00	0.82445	-0.00236
25.10 02:00	0.82587	-0.00015
25.10 01:00	0.82527	+0.00055
25.10 00:00	0.82658	+3.0E-5
24.10 23:00	0.82372	-0.004
24.10 22:00	0.82553	+0.00137
24.10 21:00	0.82513	+0.0004
24.10 20:00	0.82271	-0.0009
24.10 19:00	0.81976	+0.00143
24.10 18:00	0.8204	-0.00184
24.10 17:00	0.82315	-0.00039
24.10 16:00	0.82454	+0.00051
24.10 15:00	0.82094	+0.00264
24.10 14:00	0.8198	+0.00025
24.10 13:00	0.81973	-0.00273
24.10 12:00	0.82404	+7.0E-5
24.10 11:00	0.82295	-8.0E-5
24.10 10:00	0.82046	-0.00239
24.10 09:00	0.8203	-0.00016
24.10 08:00	0.81917	-0.00011
24.10 07:00	0.81649	+0.00128
24.10 06:00	0.8132	-0.00015
24.10 05:00	0.8137	+0.00081
24.10 04:00	0.81109	-0.00125
24.10 03:00	0.8108	-0.00116
24.10 02:00	0.81472	-0.00045
24.10 01:00	0.81272	+0.0001
24.10 00:00	0.81157	+0.00033
23.10 23:00	0.81259	+0.00207
23.10 22:00	0.80669	-0.00052
23.10 21:00	0.8068	-0.0002
23.10 20:00	0.80699	-0.00058
23.10 19:00	0.81408	-0.00168
23.10 18:00	0.81182	+2.0E-5
23.10 17:00	0.81603	+0.00044
23.10 16:00	0.8177	-0.00273
23.10 15:00	0.81855	+0.00039
23.10 14:00	0.81674	+0.00078
23.10 13:00	0.81998	+0.00042
23.10 12:00	0.81684	-3.0E-5
23.10 11:00	0.81598	+0.00057
23.10 10:00	0.82294	-0.00126
23.10 09:00	0.82451	+0.00133
23.10 08:00	0.82372	-0.00011
23.10 07:00	0.82538	+0.00232
23.10 05:00	0.82454	+8.0E-5
23.10 04:00	0.8213	+0.0012
23.10 03:00	0.82492	-0.00014
23.10 02:00	0.82319	+0.00077
23.10 01:00	0.82352	-0.00204
23.10 00:00	0.8251	+0.00131
22.10 23:00	0.82482	+0.00027
22.10 22:00	0.83079	+0.00104
22.10 21:00	0.82998	+0.00052
22.10 20:00	0.82858	+0.00176
22.10 19:00	0.82754	+0.00013
22.10 18:00	0.83083	-0.00118
22.10 17:00	0.82456	-0.00092
22.10 16:00	0.8269	-0.0015
22.10 15:00	0.82957	-0.00232
22.10 14:00	0.83165	+0.00011
22.10 13:00	0.82949	-0.00103
22.10 12:00	0.83012	+0.00143
22.10 10:00	0.82116	-0.00019
22.10 09:00	0.81574	-0.00232
22.10 08:00	0.81804	+0.00018
22.10 07:00	0.81427	+0.00092
22.10 06:00	0.81202	+0.00244
22.10 05:00	0.81134	+0.00266
22.10 04:00	0.81019	-0.00199
22.10 03:00	0.80896	-0.00359
22.10 02:00	0.81649	-0.00079
22.10 01:00	0.82705	+3.0E-5
22.10 00:00	0.82021	-0.00026
21.10 23:00	0.82167	-0.00099
21.10 22:00	0.82365	+0.00185
21.10 21:00	0.8268	+0.00108
21.10 20:00	0.82351	+0.00393
21.10 19:00	0.81356	-0.0029
21.10 18:00	0.81903	-0.00053
21.10 17:00	0.81778	-0.00036
21.10 16:00	0.80476	+0.00097
21.10 15:00	0.82138	-0.00344
21.10 14:00	0.81947	+0.0005
21.10 13:00	0.81381	+9.0E-5
21.10 12:00	0.81552	-0.00476
21.10 11:00	0.81281	-0.00084
21.10 10:00	0.81175	-0.00012
21.10 09:00	0.81332	+0.00047
21.10 08:00	0.81423	-0.00011
21.10 07:00	0.8115	+0.00684
21.10 06:00	0.80438	+0.00095
21.10 05:00	0.80341	+0.0025
21.10 04:00	0.80604	-0.00164
21.10 03:00	0.80502	+0.0017
21.10 02:00	0.80674	+0.00089
21.10 01:00	0.80375	-0.00264
21.10 00:00	0.80628	-0.00214
20.10 23:00	0.80299	-0.0013
20.10 22:00	0.80326	-0.00207
20.10 21:00	0.80486	-0.00187
20.10 20:00	0.80972	+0.00071
20.10 19:00	0.8165	-0.00402
20.10 18:00	0.81244	-0.00066
20.10 17:00	0.81634	+0.00113
20.10 16:00	0.81718	-0.00738
20.10 15:00	0.8223	+0.00355
20.10 14:00	0.83836	+0.00072
20.10 13:00	0.83858	+0.00139
20.10 12:00	0.83418	+0.00222
20.10 11:00	0.83052	-0.00016
20.10 10:00	0.83726	-0.00101
20.10 09:00	0.83849	-0.00081
20.10 08:00	0.83568	+0.00128
20.10 07:00	0.83655	-0.00027
20.10 06:00	0.82787	-0.00032
20.10 04:00	0.82821	-0.00077
20.10 03:00	0.8284	-9.0E-5
20.10 02:00	0.82877	+1.0E-5
20.10 01:00	0.83024	-0.00202
20.10 00:00	0.83405	+0.00266
19.10 23:00	0.83063	-0.00269
19.10 22:00	0.83443	-0.00197
19.10 21:00	0.83279	+0.00315
19.10 20:00	0.83035	-0.00017
19.10 19:00	0.83226	-0.00282
19.10 18:00	0.83237	-0.00182
19.10 17:00	0.83575	-0.00055
19.10 16:00	0.83034	-0.00142
19.10 15:00	0.82977	+0.00024
19.10 14:00	0.82845	+0.00066
19.10 13:00	0.82741	+0.00225
19.10 12:00	0.82571	-0.00073
19.10 11:00	0.83448	-0.00113
19.10 10:00	0.83188	-5.0E-5
19.10 09:00	0.83353	+9.0E-5
19.10 08:00	0.83557	-0.00047
19.10 07:00	0.83404	-0.00197
19.10 06:00	0.83681	-0.00204
19.10 05:00	0.83733	+0.00186
19.10 04:00	0.83571	-0.00074
19.10 03:00	0.83591	+0.00038
19.10 02:00	0.83694	-0.00063
19.10 01:00	0.83809	-0.00038
19.10 00:00	0.83631	-9.0E-5
18.10 23:00	0.83935	-0.00218
18.10 22:00	0.84253	+0.00177
18.10 21:00	0.83771	+0.00187
18.10 20:00	0.84

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 0.80274

макс: 0.88575

за месяц:

0.8149

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.10.2020	0.8207	+0.00535
23.10.2020	0.81535	-0.00582
22.10.2020	0.82117	+0.00888
21.10.2020	0.81229	-0.0081
20.10.2020	0.82039	-0.00877
19.10.2020	0.82916	-0.00414
18.10.2020	0.8333	+0.00922
17.10.2020	0.82408	-0.00105
16.10.2020	0.82513	-0.01614
15.10.2020	0.84127	-0.00565
14.10.2020	0.84692	-0.01438
13.10.2020	0.8613	-0.00564
12.10.2020	0.86694	+0.00841
11.10.2020	0.85853	-0.00808
10.10.2020	0.86661	+0.03904
09.10.2020	0.82757	+0.02292
08.10.2020	0.80465	+0.0009
07.10.2020	0.80375	-0.03483
06.10.2020	0.83858	-0.03604
05.10.2020	0.87462	+0.01801
04.10.2020	0.85661	+0.01242
02.10.2020	0.84419	-0.04156
01.10.2020	0.88575	+0.01201
30.09.2020	0.87374	+0.00819
29.09.2020	0.86555	-0.01324
28.09.2020	0.87879	+0.00809
27.09.2020	0.8707	-0.0086
26.09.2020	0.8793	+0.00139
25.09.2020	0.87791	+0.05097
24.09.2020	0.82694

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать

Дата	Курс	+/-
24.10.2020	0.8207	+0.00535
23.10.2020	0.81535	-0.00582
22.10.2020	0.82117	+0.00888
21.10.2020	0.81229	-0.0081
20.10.2020	0.82039	-0.00877
19.10.2020	0.82916	-0.00414
18.10.2020	0.8333	+0.00922
17.10.2020	0.82408	-0.00105
16.10.2020	0.82513	-0.01614
15.10.2020	0.84127	-0.00565
14.10.2020	0.84692	-0.01438
13.10.2020	0.8613	-0.00564
12.10.2020	0.86694	+0.00841
11.10.2020	0.85853	-0.00808
10.10.2020	0.86661	+0.03904
09.10.2020	0.82757	+0.02292
08.10.2020	0.80465	+0.0009
07.10.2020	0.80375	-0.03483
06.10.2020	0.83858	-0.03604
05.10.2020	0.87462	+0.01801
04.10.2020	0.85661	+0.01242
02.10.2020	0.84419	-0.04156
01.10.2020	0.88575	+0.01201
30.09.2020	0.87374	+0.00819
29.09.2020	0.86555	-0.01324
28.09.2020	0.87879	+0.00809
27.09.2020	0.8707	-0.0086
26.09.2020	0.8793	+0.00139
25.09.2020	0.87791	+0.05097
24.09.2020	0.82694	-0.00988
23.09.2020	0.83682	-0.01103
22.09.2020	0.84785	+0.00183
21.09.2020	0.84602	-0.05102
20.09.2020	0.89704	-0.01801
19.09.2020	0.91505	-0.02348
18.09.2020	0.93853	-0.00623
17.09.2020	0.94476	+0.02034
16.09.2020	0.92442	-0.06443
15.09.2020	0.98885	+0.00422
14.09.2020	0.98463	+0.0386
13.09.2020	0.94603	-0.0114
12.09.2020	0.95743	+0.02805
11.09.2020	0.92938	-0.00857
10.09.2020	0.93795	+0.05878
09.09.2020	0.87917	+0.02891
08.09.2020	0.85026	+0.0161
07.09.2020	0.83416	+0.02422
06.09.2020	0.80994	-0.04703
05.09.2020	0.85697	-0.03046
04.09.2020	0.88743	-0.11397
03.09.2020	1.0014	-0.0893
02.09.2020	1.0907	-0.0222
01.09.2020	1.1129	+0.0108
31.08.2020	1.1021	-0.0004
30.08.2020	1.1025	-0.0033
29.08.2020	1.1058	+0.0026
28.08.2020	1.1032	-0.0262
27.08.2020	1.1294	-0.054
26.08.2020	1.1834	-0.0395
25.08.2020	1.2229	-0.0493
24.08.2020	1.2722	+0.0026
23.08.2020	1.2696	-0.0078
22.08.2020	1.2774	-
21.08.2020	1.2774	+0.0087
20.08.2020	1.2687	+0.0096
19.08.2020	1.2591	-0.1645
18.08.2020	1.4236	-0.0422
17.08.2020	1.4658	+0.0884
16.08.2020	1.3774	+0.0143
15.08.2020	1.3631	-0.0309
14.08.2020	1.394	+0.0973
13.08.2020	1.2967	+0.1959
12.08.2020	1.1008	+0.0713
11.08.2020	1.0295	+0.0119
10.08.2020	1.0176	+0.02543
09.08.2020	0.99217	+0.01855
08.08.2020	0.97362	+0.00127
07.08.2020	0.97235	+0.00112
06.08.2020	0.97123	+0.00867
05.08.2020	0.96256	-0.01018
04.08.2020	0.97274	+0.01151
03.08.2020	0.96123	+0.01833
02.08.2020	0.9429	-0.0441
01.08.2020	0.987	-0.0549
31.07.2020	1.0419	+0.11258
30.07.2020	0.92932	+0.05339
29.07.2020	0.87593	+0.01841
28.07.2020	0.85752	+0.02081
27.07.2020	0.83671	+0.83671
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот