Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к рублю

Обновлено: 04.06.2020 23:10:02

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Обменять chiliz на российский рубль
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80635
    макс: 0.8541
    за сутки:
    0.8541

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    04.06 23:100.8541+0.00425
    04.06 23:000.84985+0.00365
    04.06 22:500.8462+0.00309
    04.06 22:400.84311+0.00377
    04.06 22:300.83934-0.00344
    04.06 22:200.84278+0.00641
    04.06 22:100.83637-0.00707
    04.06 22:000.84344-0.00409
    04.06 21:500.84753-0.00182
    04.06 21:400.84935+0.00242
    04.06 21:300.84693+0.0081
    04.06 21:200.83883+0.00686
    04.06 21:100.83197-4.0E-5
    04.06 21:000.83201+0.00347
    04.06 20:500.82854+0.00078
    04.06 20:400.82776-0.00054
    04.06 20:300.8283+7.0E-5
    04.06 20:200.82823-0.00101
    04.06 20:100.82924+0.0013
    04.06 20:000.82794-0.0016
    04.06 19:500.82954-0.00157
    04.06 19:400.83111+0.00086
    04.06 19:300.83025+0.00301
    04.06 19:200.82724-0.00353
    04.06 19:100.83077-0.00095
    04.06 19:000.83172+0.00354
    04.06 18:500.82818-0.00063
    04.06 18:400.82881-0.00292
    04.06 18:300.83173+0.00263
    04.06 18:200.8291+0.0015
    04.06 18:100.8276+0.00079
    04.06 18:000.82681-0.00233
    04.06 17:500.82914+0.00012
    04.06 17:400.82902+0.00222
    04.06 17:300.8268-0.00054
    04.06 17:200.82734+0.00328
    04.06 17:100.82406-0.00028
    04.06 17:000.82434-0.00158
    04.06 16:500.82592-0.00083
    04.06 16:400.82675+0.00299
    04.06 16:300.82376+0.00362
    04.06 16:200.82014-0.00365
    04.06 16:100.82379+0.00091
    04.06 16:000.82288+0.00471
    04.06 15:500.81817-0.00052
    04.06 15:400.81869+0.00123
    04.06 15:300.81746+0.00175
    04.06 15:200.81571+0.00122
    04.06 15:100.81449-0.00046
    04.06 14:500.81495+0.0086
    04.06 14:400.80635-0.00826
    04.06 14:300.81461-0.0007
    04.06 14:200.81531-0.00019
    04.06 14:100.8155-0.00054
    04.06 14:000.81604+0.00133
    04.06 13:500.81471-0.00076
    04.06 13:400.81547-0.00069
    04.06 13:300.81616+0.00194
    04.06 13:200.81422-0.00342
    04.06 13:100.81764-2.0E-5
    04.06 13:000.81766+0.00037
    04.06 12:500.81729-0.00091
    04.06 12:400.8182-0.00503
    04.06 12:300.82323-0.00246
    04.06 12:200.82569-0.00111
    04.06 12:100.8268-0.00282
    04.06 12:000.82962-0.00011
    04.06 11:500.82973+0.00029
    04.06 11:400.82944-0.00044
    04.06 11:300.82988-0.00191
    04.06 11:200.83179-0.00147
    04.06 11:100.83326+0.00249
    04.06 11:000.83077+0.00107
    04.06 10:500.8297-0.00256
    04.06 10:400.83226+0.00199
    04.06 10:300.83027+0.00459
    04.06 10:200.82568-0.00246
    04.06 10:100.82814+0.00298
    04.06 10:000.82516+0.00236
    04.06 09:500.8228-0.00193
    04.06 09:400.82473+0.00188
    04.06 09:300.82285-0.00396
    04.06 09:200.82681+0.00361
    04.06 09:100.8232+0.00059
    04.06 09:000.82261-0.00147
    04.06 08:500.82408+0.00598
    04.06 08:400.8181-0.00021
    04.06 08:300.81831+0.00294
    04.06 08:200.81537+5.0E-5
    04.06 08:100.81532-0.00092
    04.06 08:000.81624-0.00027
    04.06 07:500.81651+0.00199
    04.06 07:400.81452-0.0008
    04.06 07:300.81532-0.00145
    04.06 07:200.81677-0.0032
    04.06 07:100.81997-0.00032
    04.06 07:000.82029-0.00185
    04.06 06:500.82214+0.00243
    04.06 06:400.81971+0.00027
    04.06 06:300.81944-0.00204
    04.06 06:200.82148+0.00265
    04.06 06:100.81883-0.00319
    04.06 06:000.82202+0.00109
    04.06 05:500.82093-0.00241
    04.06 05:400.82334-0.00382
    04.06 05:300.82716-3.0E-5
    04.06 05:200.82719+0.00299
    04.06 05:100.8242-0.00256
    04.06 05:000.82676-0.00149
    04.06 04:500.82825-0.00091
    04.06 04:400.82916-0.00124
    04.06 04:300.8304+0.00513
    04.06 04:200.82527-0.00282
    04.06 04:100.82809+0.00421
    04.06 04:000.82388-0.00187
    04.06 03:500.82575+0.00185
    04.06 03:400.8239-0.00408
    04.06 03:300.82798+0.0003
    04.06 03:200.82768-0.00351
    04.06 03:100.83119-0.00356
    04.06 03:000.83475+0.00111
    04.06 02:500.83364+0.00236
    04.06 02:400.83128+0.00372
    04.06 02:300.82756+0.00105
    04.06 02:200.82651+0.0007
    04.06 02:100.82581+0.00036
    04.06 02:000.82545+0.00295
    04.06 01:500.8225-0.00039
    04.06 01:400.82289+0.00103
    04.06 01:300.82186+0.00138
    04.06 01:200.82048-0.00031
    04.06 01:100.82079-0.00146
    04.06 00:500.82225+0.00173
    04.06 00:400.82052+0.00322
    04.06 00:300.8173-0.00652
    04.06 00:200.82382+0.00047
    04.06 00:100.82335-0.00076
    04.06 00:000.82411+0.001
    03.06 23:500.82311-0.00272
    03.06 23:400.82583+0.00437
    03.06 23:300.82146+0.00439
    03.06 23:200.81707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70971
    макс: 0.8541
    за неделю:
    0.8541

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.00425
    04.06 23:000.84985-0.00707
    04.06 22:000.84344-4.0E-5
    04.06 21:000.83201+0.0013
    04.06 20:000.82794-0.00095
    04.06 19:000.83172+0.00079
    04.06 18:000.82681-0.00028
    04.06 17:000.82434+0.00091
    04.06 16:000.82288-0.00054
    04.06 14:000.81604-2.0E-5
    04.06 13:000.81766-0.00282
    04.06 12:000.82962+0.00249
    04.06 11:000.83077+0.00298
    04.06 10:000.82516+0.00059
    04.06 09:000.82261-0.00092
    04.06 08:000.81624-0.00032
    04.06 07:000.82029-0.00319
    04.06 06:000.82202-0.00256
    04.06 05:000.82676+0.00421
    04.06 04:000.82388-0.00356
    04.06 03:000.83475+0.00036
    04.06 02:000.82545-0.00076
    04.06 00:000.82411+0.00196
    03.06 23:000.81383+0.00437
    03.06 22:000.81139+0.00404
    03.06 21:000.81419-0.00533
    03.06 20:000.80988-0.00036
    03.06 19:000.80521-0.00419
    03.06 18:000.80488+0.00138
    03.06 17:000.81108-0.00167
    03.06 16:000.81599-0.00551
    03.06 15:000.82603+0.00043
    03.06 14:000.82508-0.00278
    03.06 13:000.82166-0.0021
    03.06 12:000.81796+0.00396
    03.06 11:000.82455-0.00082
    03.06 10:000.80221+0.00204
    03.06 09:000.79953+0.00154
    03.06 08:000.79809-0.00056
    03.06 07:000.79225+0.0013
    03.06 06:000.79497+0.00066
    03.06 05:000.80238+0.0043
    03.06 04:000.80264-0.00203
    03.06 02:000.7982-0.00209
    03.06 01:000.80275-0.00283
    03.06 00:000.79508+0.00173
    02.06 23:000.79839+0.00447
    02.06 22:000.78141-0.00095
    02.06 21:000.77346+0.00184
    02.06 20:000.75349+0.00153
    02.06 19:000.7422+0.00329
    02.06 18:000.74207+0.00048
    02.06 17:000.79166+0.0012
    02.06 16:000.79884+0.00421
    02.06 14:000.78566-0.00096
    02.06 13:000.79169-0.00125
    02.06 12:000.78603-0.00634
    02.06 11:000.79041+0.00067
    02.06 10:000.77766-0.00053
    02.06 09:000.77738+0.00267
    02.06 08:000.77074+0.00045
    02.06 07:000.77397-3.0E-5
    02.06 06:000.77471+0.00425
    02.06 05:000.77379+0.0003
    02.06 04:000.78096-0.00231
    02.06 03:000.77618-0.00592
    02.06 02:000.77455-0.0014
    02.06 01:000.77069+0.00167
    02.06 00:000.76739-0.00041
    01.06 22:000.77654+0.00162
    01.06 21:000.7721+0.00105
    01.06 20:000.76517+0.00362
    01.06 19:000.75865-0.00496
    01.06 18:000.75707-0.00063
    01.06 17:000.76147+0.00085
    01.06 16:000.76342-0.00192
    01.06 14:000.77383+0.00112
    01.06 13:000.78048+0.00498
    01.06 12:000.77196+0.00122
    01.06 11:000.77513+5.0E-5
    01.06 10:000.7722-0.00038
    01.06 09:000.76403-0.00159
    01.06 08:000.76782-0.0013
    01.06 07:000.76069-0.00061
    01.06 06:000.76504-0.00036
    01.06 05:000.76279+0.00232
    01.06 04:000.76043-0.00054
    01.06 03:000.75202-0.00549
    01.06 02:000.76418+0.00044
    01.06 01:000.77052-0.0039
    01.06 00:000.78124-0.00011
    31.05 23:000.78388-0.00125
    31.05 22:000.7823-0.00089
    31.05 21:000.78201+0.00247
    31.05 20:000.78527-0.00163
    31.05 19:000.76374-0.00089
    31.05 18:000.78997+0.00021
    31.05 17:000.79699-0.00083
    31.05 16:000.79595+0.00031
    31.05 15:000.7996+0.00049
    31.05 14:000.79781+0.00012
    31.05 13:000.80097+0.00077
    31.05 12:000.79507-0.00207
    31.05 11:000.79635-9.0E-5
    31.05 10:000.78752+0.00459
    31.05 09:000.76872-0.00172
    31.05 08:000.76635-0.00299
    31.05 07:000.76898-0.00097
    31.05 06:000.77212-0.00394
    31.05 05:000.77428-0.00084
    31.05 04:000.76932-0.00132
    31.05 03:000.77376-0.00372
    31.05 02:000.77548+0.00094
    31.05 01:000.76964+0.00454
    31.05 00:000.76237-0.00232
    30.05 23:000.77792-0.00067
    30.05 22:000.77732+4.0E-5
    30.05 21:000.77274+6.0E-5
    30.05 20:000.77147-0.00118
    30.05 19:000.77715+0.00095
    30.05 18:000.77967+0.0001
    30.05 17:000.77845-0.00263
    30.05 16:000.78255+0.00384
    30.05 15:000.78036+0.00147
    30.05 14:000.78054-0.00142
    30.05 13:000.7797+0.00431
    30.05 12:000.77244-0.00047
    30.05 11:000.77621-0.00139
    30.05 10:000.77755+0.00277
    30.05 09:000.76193+0.00439
    30.05 08:000.75075-0.00443
    30.05 07:000.7502+0.00121
    30.05 06:000.75851-3.0E-5
    30.05 05:000.7684-0.00185
    30.05 04:000.76459-0.00019
    30.05 03:000.77343-0.00412
    30.05 02:000.77247-0.00815
    30.05 01:000.77618+0.0063
    30.05 00:000.77183+0.0076
    29.05 23:000.75981+0.00241
    29.05 22:000.75759+0.00196
    29.05 21:000.75826-0.00095
    29.05 20:000.75744+0.00223
    29.05 19:000.75943-0.00508
    29.05 18:000.75014+0.00033
    29.05 17:000.72102+0.00174
    29.05 16:000.72058+0.00014
    29.05 15:000.71976-0.00495
    29.05 14:000.70971+0.00066
    29.05 13:000.71261-0.00102
    29.05 12:000.71514-0.00011
    29.05 11:000.71926+0.0029
    29.05 10:000.71226+0.00125
    29.05 09:000.71067-0.0027
    29.05 08:000.71436-0.0001
    29.05 07:000.71646+0.00023
    29.05 06:000.71943+0.00179
    29.05 05:000.71741-0.00373
    29.05 04:000.72074+0.00345
    29.05 03:000.71165-0.00245
    29.05 02:000.71156-0.00262
    29.05 01:000.72364+0.00074
    29.05 00:000.71591
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.60161
    макс: 0.8541
    за месяц:
    0.8541
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    03.06.20200.81205+0.03158
    02.06.20200.78047+0.01463
    01.06.20200.76584-0.01533
    31.05.20200.78117+0.00906
    30.05.20200.77211+0.03525
    29.05.20200.73686+0.03394
    28.05.20200.70292-0.00694
    27.05.20200.70986+0.01751
    26.05.20200.69235+0.00616
    25.05.20200.68619+0.00611
    24.05.20200.68008+0.0053
    23.05.20200.67478+0.01386
    22.05.20200.66092+0.00098
    21.05.20200.65994-0.02735
    20.05.20200.68729-0.00489
    19.05.20200.69218-0.00798
    18.05.20200.70016-0.02106
    17.05.20200.72122+0.01852
    16.05.20200.7027-0.00614
    15.05.20200.70884-0.01954
    14.05.20200.72838+0.01699
    13.05.20200.71139+0.05109
    12.05.20200.6603+0.01621
    11.05.20200.64409+0.02923
    10.05.20200.61486-0.09864
    09.05.20200.7135-0.02329
    08.05.20200.73679-0.03261
    07.05.20200.7694-0.01645
    06.05.20200.78585+0.1329
    05.05.20200.65295+0.05134
    04.05.20200.60161
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    03.06.20200.81205+0.03158
    02.06.20200.78047+0.01463
    01.06.20200.76584-0.01533
    31.05.20200.78117+0.00906
    30.05.20200.77211+0.03525
    29.05.20200.73686+0.03394
    28.05.20200.70292-0.00694
    27.05.20200.70986+0.01751
    26.05.20200.69235+0.00616
    25.05.20200.68619+0.00611
    24.05.20200.68008+0.0053
    23.05.20200.67478+0.01386
    22.05.20200.66092+0.00098
    21.05.20200.65994-0.02735
    20.05.20200.68729-0.00489
    19.05.20200.69218-0.00798
    18.05.20200.70016-0.02106
    17.05.20200.72122+0.01852
    16.05.20200.7027-0.00614
    15.05.20200.70884-0.01954
    14.05.20200.72838+0.01699
    13.05.20200.71139+0.05109
    12.05.20200.6603+0.01621
    11.05.20200.64409+0.02923
    10.05.20200.61486-0.09864
    09.05.20200.7135-0.02329
    08.05.20200.73679-0.03261
    07.05.20200.7694-0.01645
    06.05.20200.78585+0.1329
    05.05.20200.65295+0.05134
    04.05.20200.60161+0.01659
    03.05.20200.58502+0.0043
    02.05.20200.58072+0.01837
    01.05.20200.56235+0.01442
    30.04.20200.54793+0.00741
    29.04.20200.54052+0.00584
    28.04.20200.53468+0.01049
    27.04.20200.52419+0.01576
    26.04.20200.50843+0.00147
    25.04.20200.50696+0.00192
    24.04.20200.50504+0.00768
    23.04.20200.49736+0.00151
    22.04.20200.49585+0.00371
    21.04.20200.49214-0.00323
    20.04.20200.49537-0.00983
    19.04.20200.5052+0.00367
    18.04.20200.50153-0.0162
    17.04.20200.51773+0.02984
    16.04.20200.48789+0.00429
    15.04.20200.4836-0.00066
    14.04.20200.48426+0.01094
    13.04.20200.47332+0.00503
    12.04.20200.46829-0.00014
    11.04.20200.46843-0.01764
    10.04.20200.48607-0.0232
    09.04.20200.50927-0.01574
    08.04.20200.52501-0.00556
    07.04.20200.53057+0.01172
    06.04.20200.51885+0.00241
    05.04.20200.51644-0.01458
    04.04.20200.53102-0.00254
    03.04.20200.53356+0.01892
    02.04.20200.51464+0.01632
    01.04.20200.49832-0.00257
    31.03.20200.50089-0.00983
    30.03.20200.51072+0.01946
    29.03.20200.49126-0.00111
    28.03.20200.49237-0.04466
    27.03.20200.53703+0.04345
    26.03.20200.49358+0.00421
    25.03.20200.48937+0.00644
    24.03.20200.48293+0.03163
    23.03.20200.4513-0.0165
    22.03.20200.4678-0.01026
    21.03.20200.47806-0.02047
    20.03.20200.49853+0.03158
    19.03.20200.46695+0.03841
    18.03.20200.42854+0.01809
    17.03.20200.41045+0.0173
    16.03.20200.39315-0.02286
    15.03.20200.41601-0.02417
    14.03.20200.44018+0.00843
    13.03.20200.43175-0.16326
    12.03.20200.59501-0.17682
    11.03.20200.77183+0.01278
    10.03.20200.75905-0.0097
    09.03.20200.76875-0.02673
    08.03.20200.79548-0.09837
    07.03.20200.89385+0.01052
    06.03.20200.88333+0.88333
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот