Курсы криптовалют к Chiliz

Биткоин 29578.03
Эфириум 2008.93
Tether 0.99884
USD Coin 1.0002
Binance Coin 295.26
HEX 0.13351
Рипл 0.41604
Cardano 0.559
Binance USD 1.001
Solana 53.1678
Dogecoin 0.08694
Polkadot 10.593
Avalanche 32.7018
Wrapped Bitcoin 29648.62
Wrapped TRON 0.06803
Lido Staked ETH 1978.37
TRON 0.06823
SHIBA INU 1.204E-5
Dai 0.99947
Matic Network 0.68023

Курс Chiliz к рублю

Обновлено: 16.05.2022 17:50:01 Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 7.2907 RUB, а общий объем торгов за 24 часа – 5 662 347 178 RUB. Рыночная капитализация составляет 43 747 196 891 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -3.03%. Изменение за неделю составило -24.82%.


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz

Покупать CHZ?Продавать CHZ?

33%

67%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0878

макс: 8.0807

за сутки:

7.2907

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
16.05 17:50	7.2907	-0.0197
16.05 17:40	7.3104	-0.0301
16.05 17:30	7.3405	+0.0194
16.05 17:20	7.3211	-0.005
16.05 17:10	7.3261	+0.0257
16.05 17:00	7.3004	+0.1051
16.05 16:50	7.1953	+0.0406
16.05 16:40	7.1547	-0.0459
16.05 16:30	7.2006	-0.0285
16.05 16:20	7.2291	-0.038
16.05 16:10	7.2671	+0.0413
16.05 16:00	7.2258	-0.0271
16.05 15:50	7.2529	-0.073
16.05 15:40	7.3259	+0.0873
16.05 15:30	7.2386	+0.0727
16.05 15:20	7.1659	+0.0332
16.05 15:10	7.1327	-0.0846
16.05 15:00	7.2173	-0.0133
16.05 14:50	7.2306	+0.0158
16.05 14:40	7.2148	-0.052
16.05 14:30	7.2668	-0.012
16.05 14:20	7.2788	-0.0194
16.05 14:10	7.2982	-0.0267
16.05 14:00	7.3249	+0.0275
16.05 13:50	7.2974	+0.0424
16.05 13:40	7.255	+0.0317
16.05 13:30	7.2233	+0.0153
16.05 13:20	7.208	+0.0087
16.05 13:10	7.1993	+0.0181
16.05 13:00	7.1812	+0.0613
16.05 12:50	7.1199	-0.0276
16.05 12:40	7.1475	+0.0597
16.05 12:30	7.0878	-0.0774
16.05 12:20	7.1652	+0.0088
16.05 12:10	7.1564	-0.0739
16.05 12:00	7.2303	-0.1027
16.05 11:50	7.333	+0.0049
16.05 11:40	7.3281	+0.049
16.05 11:30	7.2791	+0.0302
16.05 11:20	7.2489	+0.0055
16.05 11:10	7.2434	+0.0479
16.05 11:00	7.1955	-0.0458
16.05 10:50	7.2413	+0.0294
16.05 10:40	7.2119	+0.0183
16.05 10:30	7.1936	+0.0091
16.05 10:20	7.1845	-0.045
16.05 10:10	7.2295	-0.0248
16.05 10:00	7.2543	-0.0611
16.05 09:50	7.3154	+0.0209
16.05 09:40	7.2945	-0.0745
16.05 09:30	7.369	-0.1159
16.05 09:20	7.4849	-0.0405
16.05 09:10	7.5254	-0.1021
16.05 09:00	7.6275	-0.0425
16.05 08:50	7.67	-0.0165
16.05 08:40	7.6865	-0.0116
16.05 08:30	7.6981	+0.0018
16.05 08:20	7.6963	+0.0569
16.05 08:10	7.6394	-0.0337
16.05 08:00	7.6731	+0.0238
16.05 07:50	7.6493	+0.0338
16.05 07:40	7.6155	-0.0193
16.05 07:30	7.6348	+0.0416
16.05 07:20	7.5932	-0.0872
16.05 07:10	7.6804	-0.0111
16.05 07:00	7.6915	+0.0176
16.05 06:50	7.6739	-0.0111
16.05 06:40	7.685	+0.0031
16.05 06:30	7.6819	-0.0414
16.05 06:20	7.7233	-0.0356
16.05 06:10	7.7589	-0.0477
16.05 06:00	7.8066	-0.0004
16.05 05:50	7.807	+0.031
16.05 05:40	7.776	+0.0784
16.05 05:30	7.6976	+0.0268
16.05 05:20	7.6708	-0.0337
16.05 05:10	7.7045	-0.0043
16.05 05:00	7.7088	+0.0116
16.05 04:50	7.6972	+0.0103
16.05 04:40	7.6869	-0.0402
16.05 04:30	7.7271	-0.0131
16.05 04:20	7.7402	-0.0412
16.05 04:10	7.7814	+0.0284
16.05 04:00	7.753	-0.0173
16.05 03:50	7.7703	-0.1053
16.05 03:40	7.8756	-0.0152
16.05 03:30	7.8908	-0.0577
16.05 03:20	7.9485	-0.046
16.05 03:10	7.9945	-0.0862
16.05 03:00	8.0807	+0.0475
16.05 02:50	8.0332	+0.0517
16.05 02:40	7.9815	+0.0154
16.05 02:30	7.9661	+0.0125
16.05 02:20	7.9536	-0.0139
16.05 02:10	7.9675	-0.008
16.05 02:00	7.9755	-0.0344
16.05 01:50	8.0099	+0.0247
16.05 01:40	7.9852	-0.0054
16.05 01:30	7.9906	+0.057
16.05 01:20	7.9336	-0.0377
16.05 01:10	7.9713	+0.0984
16.05 01:00	7.8729	+0.0207
16.05 00:50	7.8522	+0.0247
16.05 00:40	7.8275	-0.0168
16.05 00:30	7.8443	+0.002
16.05 00:20	7.8423	-0.07
16.05 00:10	7.9123	+0.0159
16.05 00:00	7.8964	+0.0523
15.05 23:50	7.8441	-0.0337
15.05 23:40	7.8778	+0.0244
15.05 23:30	7.8534	-0.0264
15.05 23:20	7.8798	+0.0984
15.05 23:10	7.7814	+0.0068
15.05 23:00	7.7746	+0.0279
15.05 22:50	7.7467	-0.0201
15.05 22:40	7.7668	+0.0087
15.05 22:30	7.7581	+0.0814
15.05 22:20	7.6767	-0.0754
15.05 22:10	7.7521	+0.0743
15.05 22:00	7.6778	-0.0683
15.05 21:50	7.7461	+0.0275
15.05 21:40	7.7186	+0.0144
15.05 21:30	7.7042	+0.0471
15.05 21:20	7.6571	+0.0093
15.05 21:10	7.6478	+0.026
15.05 21:00	7.6218	-0.0608
15.05 20:50	7.6826	-0.0615
15.05 20:40	7.7441	-0.0199
15.05 20:30	7.764	+0.0045
15.05 20:20	7.7595	-0.0337
15.05 20:10	7.7932	+0.0055
15.05 20:00	7.7877	+0.0986
15.05 19:50	7.6891	+0.0416
15.05 19:40	7.6475	+0.0503
15.05 19:30	7.5972	+0.02
15.05 19:20	7.5772	+0.0062
15.05 19:10	7.571	-0.0385
15.05 19:00	7.6095	-0.0191
15.05 18:50	7.6286	+0.0203
15.05 18:40	7.6083	-0.0033
15.05 18:30	7.6116	-0.043
15.05 18:20	7.6546	+0.1094
15.05 18:10	7.5452	+0.0266
15.05 18:00	7.5186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8757

макс: 10.0841

за неделю:

7.2907

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
16.05 17:50	7.2907	+0.1051
16.05 16:50	7.1953	-0.0271
16.05 15:50	7.2529	-0.0133
16.05 14:50	7.2306	+0.0275
16.05 13:50	7.2974	+0.0613
16.05 12:50	7.1199	-0.1027
16.05 11:50	7.333	-0.0458
16.05 10:50	7.2413	-0.0611
16.05 09:50	7.3154	-0.0425
16.05 08:50	7.67	+0.0238
16.05 07:50	7.6493	+0.0176
16.05 06:50	7.6739	-0.0004
16.05 05:50	7.807	+0.0116
16.05 04:50	7.6972	-0.0173
16.05 03:50	7.7703	+0.0475
16.05 02:50	8.0332	-0.0344
16.05 01:50	8.0099	+0.0207
16.05 00:50	7.8522	+0.0523
15.05 23:50	7.8441	+0.0279
15.05 22:50	7.7467	-0.0683
15.05 21:50	7.7461	-0.0608
15.05 20:50	7.6826	+0.0986
15.05 19:50	7.6891	-0.0191
15.05 18:50	7.6286	-0.0147
15.05 17:50	7.5333	-0.0342
15.05 16:50	7.6156	-0.0208
15.05 15:50	7.6955	+0.0122
15.05 14:50	7.7033	+0.0413
15.05 13:50	7.5123	+0.0369
15.05 12:50	7.5138	-0.0423
15.05 11:50	7.4339	-0.0542
15.05 10:50	7.5007	-0.0071
15.05 09:50	7.4469	+0.0135
15.05 08:50	7.3752	+0.0469
15.05 07:50	7.2803	+0.0038
15.05 06:50	7.4125	-0.068
15.05 05:50	7.3978	+0.0027
15.05 04:50	7.4826	-0.0631
15.05 03:50	7.5803	+0.1512
15.05 02:50	7.4871	+0.1685
15.05 01:50	7.2976	-0.0159
15.05 00:50	7.3186	-0.0139
14.05 23:50	7.1403	+0.002
14.05 22:50	7.1043	-0.0334
14.05 21:50	7.2059	+0.0477
14.05 20:50	7.1528	+0.0508
14.05 19:50	7.0444	-0.0199
14.05 18:50	6.9271	-0.0454
14.05 17:50	6.9945	-0.0357
14.05 16:50	6.9497	-0.0038
14.05 15:50	7.0338	+0.1165
14.05 14:50	6.9128	-0.1193
14.05 13:50	7.2971	-0.0133
14.05 12:50	7.3805	+0.0499
14.05 11:50	7.4533	+0.0083
14.05 10:50	7.3351	+0.0062
14.05 09:50	7.4083	-0.0212
14.05 08:50	7.4017	-0.1385
14.05 07:50	7.4012	+0.0339
14.05 06:50	7.5651	+0.117
14.05 05:50	7.6431	+0.0436
14.05 04:50	7.6187	+0.0027
14.05 03:50	7.4182	+0.0498
14.05 02:50	7.126	-0.0404
14.05 01:50	7.3144	+0.0401
14.05 00:50	7.3756	-0.0164
13.05 23:50	7.3267	-0.1325
13.05 22:50	7.4121	+0.1027
13.05 21:50	7.2813	-0.0489
13.05 20:50	7.35	-0.0045
13.05 19:50	7.3824	+0.0528
13.05 18:50	7.4383	-0.1973
13.05 17:50	7.8992	+0.0499
13.05 16:50	7.7249	-0.0136
13.05 15:50	7.7359	+0.3083
13.05 14:50	7.51	+0.2144
13.05 13:50	7.3351	+0.016
13.05 12:50	7.1882	-0.0508
13.05 11:50	7.096	-0.1133
13.05 10:50	7.038	-0.086
13.05 09:50	7.1987	-0.0593
13.05 08:50	7.3986	+0.1699
13.05 07:50	7.1035	+0.1122
13.05 06:50	7.0894	+0.0139
13.05 05:50	6.5706	+0.0581
13.05 04:50	6.26	+0.0279
13.05 03:50	6.224	-0.0431
13.05 02:50	6.1733	-0.0433
13.05 01:50	6.0376	-0.0544
13.05 00:50	6.0743	-0.0782
12.05 23:50	6.2736	+0.0741
12.05 22:50	6.2132	-0.0449
12.05 21:50	6.1955	-0.0929
12.05 20:50	6.5584	-0.0493
12.05 19:50	6.8312	-0.1956
12.05 18:50	6.5643	+0.2767
12.05 17:50	6.1343	-0.0548
12.05 16:50	6.1656	+0.0004
12.05 15:50	6.3455	-0.0399
12.05 14:50	6.4636	+0.0307
12.05 13:50	6.3549	-0.0498
12.05 12:50	6.3159	+0.1603
12.05 11:50	5.8918	-0.093
12.05 10:50	6.2917	-0.0942
12.05 09:50	5.9815	-0.1152
12.05 08:50	5.8757	-0.1288
12.05 07:50	6.1058	-0.1095
12.05 06:50	6.5417	-0.0872
12.05 05:50	6.8382	-0.1095
12.05 04:50	7.2802	+0.0008
12.05 03:50	7.4831	-0.0174
12.05 02:50	7.1633	+0.2121
12.05 01:50	7.0024	+0.2175
12.05 00:50	6.7998	-0.2696
11.05 23:50	7.0656	+0.0406
11.05 22:50	7.1311	-0.1951
11.05 21:50	7.5026	+0.1072
11.05 20:50	7.3904	-0.1293
11.05 19:50	7.6893	+0.259
11.05 18:50	7.573	-0.032
11.05 17:50	7.8741	+0.0184
11.05 16:50	7.6567	-0.5792
11.05 15:50	7.6541	-0.073
11.05 14:50	8.3892	-0.0324
11.05 13:50	8.5906	-0.1148
11.05 12:50	8.6962	-0.0523
11.05 11:50	8.6063	+0.1019
11.05 10:50	8.2217	-0.1584
11.05 09:50	8.7206	-0.0619
11.05 08:50	9.2496	+0.0072
11.05 07:50	9.2076	+0.0069
11.05 06:50	9.2914	+0.0629
11.05 05:50	9.3329	-0.0749
11.05 04:50	9.2165	+0.0072
11.05 03:50	9.5229	+0.0597
11.05 02:50	9.2564	+0.0688
11.05 01:50	9.0225	-0.0602
11.05 00:50	9.0215	-0.1348
10.05 23:50	9.3479	+0.0685
10.05 22:50	9.4155	-0.0262
10.05 21:50	9.697	+0.0965
10.05 20:50	9.7089	+0.1151
10.05 19:50	9.5101	-0.1282
10.05 18:50	9.7334	-0.1636
10.05 17:50	9.6586	+0.0641
10.05 16:50	9.8705	+0.0014
10.05 15:50	10.0841	-0.0211
10.05 14:50	9.8629	-0.0154
10.05 13:50	9.6824	-0.0862
10.05 12:50	9.719	-0.0386
10.05 11:50	9.8648	+0.0892
10.05 10:50	9.6686	-0.1502
10.05 09:50	10.0394	-0.0049
10.05 08:50	9.6764	+0.5699
10.05 07:50	9.1076	-0.0466
10.05 06:50	8.9935	+0.0131
10.05 05:50	9.0513	-0.0251
10.05 04:50	9.0698	-0.0002
10.05 03:50	8.837	-0.1682
10.05 02:50	9.0675	-0.0714
10.05 01:50	9.2016	-0.1617
10.05 00:50	9.3099	+0.1096
09.05 23:50	9.2207	+0.074
09.05 22:50	8.9382	+0.2233
09.05 21:50	8.9415	-0.1998
09.05 20:50	9.5105	-0.0624
09.05 19:50	9.4327	+0.0215
09.05 18:50	9.6972

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 5.8757

макс: 18.8012

за месяц:

7.2907

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
10.05.2022	9.5115	-0.2931
09.05.2022	9.8046	-0.973
08.05.2022	10.7776	-0.4277
07.05.2022	11.2053	-0.1577
06.05.2022	11.363	-0.3323
05.05.2022	11.6953	-0.2159
04.05.2022	11.9112	-0.2017
03.05.2022	12.1129	+0.0983
02.05.2022	12.0146	+0.0329
01.05.2022	11.9817	-0.5259
30.04.2022	12.5076	-0.6303
29.04.2022	13.1379	-0.7507
28.04.2022	13.8886	+0.0742
27.04.2022	13.8144	-0.6296
26.04.2022	14.444	+0.1199
25.04.2022	14.3241	-1.3344
24.04.2022	15.6585	-0.3158
23.04.2022	15.9743	-0.0422
22.04.2022	16.0165	-0.2805
21.04.2022	16.297	-0.7588
20.04.2022	17.0558	-0.3146
19.04.2022	17.3704	+0.401
18.04.2022	16.9694	-1.0709
17.04.2022	18.0403	-0.219
16.04.2022	18.2593	-0.1784
15.04.2022	18.4377	-0.3635
14.04.2022	18.8012	+0.4647
13.04.2022	18.3365	+0.9348
12.04.2022	17.4017	-0.4482
11.04.2022	17.8499	+0.0534
10.04.2022	17.7965

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать

Дата	Курс	+/-
10.05.2022	9.5115	-0.2931
09.05.2022	9.8046	-0.973
08.05.2022	10.7776	-0.4277
07.05.2022	11.2053	-0.1577
06.05.2022	11.363	-0.3323
05.05.2022	11.6953	-0.2159
04.05.2022	11.9112	-0.2017
03.05.2022	12.1129	+0.0983
02.05.2022	12.0146	+0.0329
01.05.2022	11.9817	-0.5259
30.04.2022	12.5076	-0.6303
29.04.2022	13.1379	-0.7507
28.04.2022	13.8886	+0.0742
27.04.2022	13.8144	-0.6296
26.04.2022	14.444	+0.1199
25.04.2022	14.3241	-1.3344
24.04.2022	15.6585	-0.3158
23.04.2022	15.9743	-0.0422
22.04.2022	16.0165	-0.2805
21.04.2022	16.297	-0.7588
20.04.2022	17.0558	-0.3146
19.04.2022	17.3704	+0.401
18.04.2022	16.9694	-1.0709
17.04.2022	18.0403	-0.219
16.04.2022	18.2593	-0.1784
15.04.2022	18.4377	-0.3635
14.04.2022	18.8012	+0.4647
13.04.2022	18.3365	+0.9348
12.04.2022	17.4017	-0.4482
11.04.2022	17.8499	+0.0534
10.04.2022	17.7965	+0.0527
09.04.2022	17.7438	+0.167
08.04.2022	17.5768	+0.0095
07.04.2022	17.5673	-1.7184
06.04.2022	19.2857	-2.683
05.04.2022	21.9687	-0.5126
04.04.2022	22.4813	-0.8716
03.04.2022	23.3529	-0.3876
02.04.2022	23.7405	+0.689
01.04.2022	23.0515	-1.5976
31.03.2022	24.6491	-1.5262
30.03.2022	26.1753	+2.3345
29.03.2022	23.8408	-0.3077
28.03.2022	24.1485	+0.0756
27.03.2022	24.0729	+1.3876
26.03.2022	22.6853	+0.6872
25.03.2022	21.9981	+1.1454
24.03.2022	20.8527	+0.464
23.03.2022	20.3887	-1.1318
22.03.2022	21.5205	+0.7396
21.03.2022	20.7809	-0.5085
20.03.2022	21.2894	-0.5247
19.03.2022	21.8141	+0.7568
18.03.2022	21.0573	+0.0388
17.03.2022	21.0185	+0.2086
16.03.2022	20.8099	+0.0837
15.03.2022	20.7262	-0.8889
14.03.2022	21.6151	-1.2426
13.03.2022	22.8577	+0.5672
12.03.2022	22.2905	-0.146
11.03.2022	22.4365	+0.2267
10.03.2022	22.2098	-1.5482
09.03.2022	23.758	-2.9164
08.03.2022	26.6744	-1.1104
07.03.2022	27.7848	+5.4856
06.03.2022	22.2992	+0.6571
05.03.2022	21.6421	+0.6943
04.03.2022	20.9478	+0.4075
03.03.2022	20.5403	-0.4875
02.03.2022	21.0278	+1.9547
01.03.2022	19.0731	+1.5123
28.02.2022	17.5608	+3.2509
27.02.2022	14.3099	-0.4681
26.02.2022	14.778	+0.6662
25.02.2022	14.1118	+0.7
24.02.2022	13.4118	-1.1713
23.02.2022	14.5831	+0.7451
22.02.2022	13.838	-1.21
21.02.2022	15.048	+0.3217
20.02.2022	14.7263	-0.7196
19.02.2022	15.4459	-0.2303
18.02.2022	15.6762	-0.8802
17.02.2022	16.5564	-0.0427
15.02.2022	16.5991	+0.9904
14.02.2022	15.6087	+15.6087
13.02.2022	0	+15.6087
12.02.2022	0	+15.6087
11.02.2022	0	+15.6087
10.02.2022	0	+15.6087
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот