1
1
Курс криптовалют к популярным фиатным валютам

Курс Chiliz к рублю

Обновлено: 17.06.2021 07:50:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 23.7762 RUB, а общий объем торгов за 24 часа – 82 305 797 840 RUB. Рыночная капитализация составляет 140 135 949 060 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +1.01%. Изменение за неделю составило +40.53%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.173
    макс: 26.4652
    за сутки:
      23.7762

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    17.06 07:5023.7762-0.1149
    17.06 07:4023.8911-0.1832
    17.06 07:3024.0743+0.0148
    17.06 07:2024.0595-0.0971
    17.06 07:1024.1566-0.0986
    17.06 07:0024.2552-0.0055
    17.06 06:5024.2607+0.2829
    17.06 06:4023.9778-0.1218
    17.06 06:3024.0996-0.0876
    17.06 06:2024.1872-0.0574
    17.06 06:1024.2446+0.1344
    17.06 06:0324.1102-0.0239
    17.06 06:0024.1341-0.1053
    17.06 05:5024.2394-0.0565
    17.06 05:4024.2959+0.1422
    17.06 05:3024.1537-0.0001
    17.06 05:2024.1538+0.1656
    17.06 05:1023.9882-0.0875
    17.06 05:0024.0757-0.0437
    17.06 04:5024.1194-0.1424
    17.06 04:4024.2618+0.0752
    17.06 04:3024.1866-0.0814
    17.06 04:2024.268-0.1345
    17.06 04:1024.4025-0.2109
    17.06 04:0324.6134+0.0168
    17.06 04:0024.5966+0.1366
    17.06 03:5024.46+0.0066
    17.06 03:4024.4534-0.1837
    17.06 03:3024.6371-0.1949
    17.06 03:2024.832-0.0065
    17.06 03:1024.8385+0.2435
    17.06 03:0024.595+0.234
    17.06 02:5024.361+0.1571
    17.06 02:4024.2039+0.1936
    17.06 02:3024.0103-0.0709
    17.06 02:2024.0812-0.252
    17.06 02:1024.3332+0.0382
    17.06 02:0324.295-0.1349
    17.06 02:0024.4299-0.2242
    17.06 01:5024.6541+0.0805
    17.06 01:4024.5736-0.1045
    17.06 01:3024.6781-0.1438
    17.06 01:2024.8219-0.1055
    17.06 01:1024.9274+0.0542
    17.06 01:0024.8732+0.2304
    17.06 00:5024.6428-0.3243
    17.06 00:4024.9671-0.0652
    17.06 00:3025.0323+0.1037
    17.06 00:2024.9286+0.149
    17.06 00:1024.7796+0.1756
    17.06 00:0324.604-0.1466
    17.06 00:0024.7506-0.1985
    16.06 23:5024.9491+0.3807
    16.06 23:4024.5684+0.1986
    16.06 23:3024.3698-0.188
    16.06 23:2024.5578+0.3986
    16.06 23:1024.1592-0.0186
    16.06 23:0024.1778-0.0565
    16.06 22:5024.2343-0.2304
    16.06 22:4024.4647-0.2258
    16.06 22:3024.6905+0.3231
    16.06 22:2024.3674+0.0944
    16.06 22:1024.273+0.1097
    16.06 22:0324.1633-0.0882
    16.06 22:0024.2515+0.4745
    16.06 21:5023.777+0.2956
    16.06 21:4023.4814-0.0491
    16.06 21:3023.5305-0.1457
    16.06 21:2023.6762-0.5315
    16.06 21:1024.2077+0.6634
    16.06 21:0023.5443+0.0176
    16.06 20:5023.5267-0.1713
    16.06 20:4023.698+0.265
    16.06 20:3023.433+0.0846
    16.06 20:2023.3484+0.0076
    16.06 20:1023.3408+0.1678
    16.06 20:0323.173-0.0846
    16.06 20:0023.2576-0.0384
    16.06 19:5023.296-0.2264
    16.06 19:4023.5224-0.1587
    16.06 19:3023.6811-0.3915
    16.06 19:2024.0726-0.1077
    16.06 19:1024.1803+0.4786
    16.06 19:0023.7017+0.0396
    16.06 18:5023.6621+0.1606
    16.06 18:4023.5015+0.1377
    16.06 18:3023.3638-0.2489
    16.06 18:2023.6127-0.1044
    16.06 18:1023.7171-0.2987
    16.06 18:0324.0158+0.0919
    16.06 18:0023.9239-0.339
    16.06 17:5024.2629-0.1374
    16.06 17:4024.4003-0.0058
    16.06 17:3024.4061-0.1684
    16.06 17:2024.5745+0.0604
    16.06 17:1024.5141-0.0902
    16.06 17:0024.6043+0.1613
    16.06 16:5024.443-0.4252
    16.06 16:4024.8682+0.0823
    16.06 16:3024.7859+0.3103
    16.06 16:2024.4756-0.3451
    16.06 16:1024.8207+0.0516
    16.06 16:0324.7691+0.0797
    16.06 16:0024.6894-0.0812
    16.06 15:5024.7706+0.379
    16.06 15:4024.3916+0.0121
    16.06 15:3024.3795+0.0663
    16.06 15:2024.3132-0.2746
    16.06 15:1024.5878+0.1749
    16.06 15:0024.4129+0.1688
    16.06 14:5024.2441-0.2757
    16.06 14:4024.5198+0.0036
    16.06 14:3024.5162+0.1475
    16.06 14:2024.3687-0.1947
    16.06 14:1024.5634-0.4401
    16.06 14:0325.0035+0.1288
    16.06 14:0024.8747-0.123
    16.06 13:5024.9977-0.0948
    16.06 13:4025.0925-0.4397
    16.06 13:3025.5322-0.2767
    16.06 13:2025.8089+0.2539
    16.06 13:1025.555-0.2366
    16.06 13:0025.7916-0.187
    16.06 12:5025.9786+0.1485
    16.06 12:4025.8301+0.3028
    16.06 12:3025.5273-0.0229
    16.06 12:2025.5502-0.3195
    16.06 12:1025.8697-0.0966
    16.06 12:0325.9663+0.2074
    16.06 12:0025.7589-0.4579
    16.06 11:5026.2168-0.2484
    16.06 11:4026.4652+0.6618
    16.06 11:3025.8034+0.018
    16.06 11:2025.7854+0.3511
    16.06 11:1025.4343+0.2232
    16.06 11:0025.2111+0.1479
    16.06 10:5025.0632+0.4208
    16.06 10:4024.6424+0.1592
    16.06 10:3024.4832+0.1227
    16.06 10:2024.3605-0.1865
    16.06 10:1024.547-0.2105
    16.06 10:0324.7575+0.2097
    16.06 10:0024.5478-0.0265
    16.06 09:5024.5743-0.1053
    16.06 09:4024.6796-0.252
    16.06 09:3024.9316+0.2222
    16.06 09:2024.7094+0.2842
    16.06 09:1024.4252+0.7449
    16.06 09:0023.6803+0.2267
    16.06 08:5023.4536-0.0628
    16.06 08:4023.5164+0.0314
    16.06 08:3023.485+0.1648
    16.06 08:2023.3202-0.1236
    16.06 08:1023.4438-0.1185
    16.06 08:0323.5623+0.0242
    16.06 08:0023.5381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.6947
    макс: 26.4652
    за неделю:
    23.7762  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    -0.0986
    17.06 07:0024.2552-0.0239
    17.06 06:0024.1341-0.0875
    17.06 05:0024.0757+0.0168
    17.06 04:0024.5966+0.2435
    17.06 03:0024.595-0.1349
    17.06 02:0024.4299+0.0542
    17.06 01:0024.8732-0.1466
    17.06 00:0024.7506-0.0186
    16.06 23:0024.1778-0.0882
    16.06 22:0024.2515+0.6634
    16.06 21:0023.5443-0.0846
    16.06 20:0023.2576+0.4786
    16.06 19:0023.7017+0.0919
    16.06 18:0023.9239-0.0902
    16.06 17:0024.6043+0.0797
    16.06 16:0024.6894+0.1749
    16.06 15:0024.4129+0.1288
    16.06 14:0024.8747-0.2366
    16.06 13:0025.7916+0.2074
    16.06 12:0025.7589+0.2232
    16.06 11:0025.2111+0.2097
    16.06 10:0024.5478+0.7449
    16.06 09:0023.6803+0.0242
    16.06 08:0023.5381+0.002
    16.06 07:0023.0711-0.069
    16.06 06:0022.9433+0.0377
    16.06 05:0022.9059-0.1167
    16.06 04:0022.7049+0.0043
    16.06 03:0023.6023-0.0183
    16.06 02:0023.4316-0.2284
    16.06 01:0023.7154+0.0834
    16.06 00:0022.6339-0.3672
    15.06 23:0023.0346-0.1632
    15.06 22:0023.5876+0.2806
    15.06 21:0023.4149+0.6234
    15.06 20:0022.8864+0.0924
    15.06 19:0020.3152+0.046
    15.06 18:0020.176-0.0959
    15.06 17:0020.5909+0.0293
    15.06 16:0020.6101+0.118
    15.06 15:0020.4137+0.0184
    15.06 14:0020.414-0.0001
    15.06 13:0020.5026+0.0465
    15.06 12:0020.3457-0.075
    15.06 11:0020.7417-0.0266
    15.06 10:0020.5929+0.0802
    15.06 09:0020.7595-0.0091
    15.06 08:0020.9149-0.0361
    15.06 07:0020.7176+0.349
    15.06 06:0020.5523+0.0515
    15.06 05:0020.0309+0.0637
    15.06 04:0020.3144+0.239
    15.06 03:0020.2175+0.0446
    15.06 02:0020.1587-0.0294
    15.06 01:0020.1954+0.0536
    15.06 00:0019.8749+0.1762
    14.06 23:0019.8616+0.0568
    14.06 22:0019.8118-0.0492
    14.06 21:0020.2326-0.1464
    14.06 20:0020.3995-0.0973
    14.06 19:0020.7634+0.0114
    14.06 18:0020.6-0.0676
    14.06 17:0020.7949-0.0017
    14.06 16:0020.3617-0.1451
    14.06 15:0020.3539-0.0083
    14.06 14:0020.424+0.0009
    14.06 13:0020.459-
    14.06 12:0020.6042-
    14.06 11:0020.5715+0.0412
    14.06 10:0020.5608+0.0166
    14.06 09:0020.6665+0.0261
    14.06 08:0020.3838-0.094
    14.06 07:0020.4357+0.0083
    14.06 06:0020.6478-0.0073
    14.06 05:0020.9265-0.1106
    14.06 04:0020.9802+0.1245
    14.06 03:0020.6574-0.0465
    14.06 02:0020.4942+0.0466
    14.06 01:0020.6266-0.0397
    14.06 00:0020.7347+0.3402
    13.06 23:0019.9563-0.0324
    13.06 22:0020.0812+0.0061
    13.06 21:0019.8973-0.0229
    13.06 20:0019.7028-0.0964
    13.06 19:0019.4402+0.0112
    13.06 18:0019.221-0.0052
    13.06 17:0019.3468+0.0436
    13.06 16:0019.4995+0.1583
    13.06 15:0019.4446+0.0039
    13.06 14:0019.8129-0.0624
    13.06 13:0019.9681+0.1562
    13.06 12:0019.8995+0.2065
    13.06 11:0019.4149+0.0269
    13.06 10:0019.4216-0.0842
    13.06 09:0019.1944-0.138
    13.06 08:0019.6535+0.0751
    13.06 07:0019.3275-0.0478
    13.06 06:0019.495+0.0522
    13.06 05:0019.8175+0.1709
    13.06 04:0019.9072-0.2223
    13.06 03:0019.7922+0.0002
    13.06 02:0020.1647+0.2172
    13.06 01:0020.1967-0.0265
    13.06 00:0020.2799+0.1457
    12.06 23:0020.1307-0.018
    12.06 22:0020.1256-0.0207
    12.06 21:0020.3998+0.0682
    12.06 20:0020.3848+0.2934
    12.06 19:0020.5228+0.0734
    12.06 18:0020.7658-0.1138
    12.06 17:0021.0137+0.1351
    12.06 16:0020.9326-0.1546
    12.06 15:0020.704+0.1164
    12.06 14:0020.9347+0.1353
    12.06 13:0020.5674+0.0508
    12.06 12:0020.7591-0.1767
    12.06 11:0021.148+0.0655
    12.06 10:0021.6028+0.0971
    12.06 09:0021.0074+0.1511
    12.06 08:0020.6705-0.1339
    12.06 07:0021.6822-0.051
    12.06 06:0021.4992-0.0908
    12.06 05:0021.6098-0.4596
    12.06 04:0022.8899-0.2779
    12.06 03:0021.3075-0.2622
    12.06 02:0021.7456+0.2401
    12.06 01:0021.9077+0.059
    12.06 00:0021.733-0.0052
    11.06 23:0023.0287-0.0918
    11.06 22:0023.9454+0.0969
    11.06 21:0023.329-0.1279
    11.06 20:0023.9982+0.5426
    11.06 19:0023.1502+0.2167
    11.06 18:0023.1805-0.4084
    11.06 17:0024.4419+0.1212
    11.06 16:0025.1458-0.4169
    11.06 15:0024.6509+0.2162
    11.06 14:0022.9782+0.435
    11.06 13:0023.3917-0.0638
    11.06 12:0023.6653-0.0841
    11.06 11:0020.9654-0.0082
    11.06 10:0019.6912-0.257
    11.06 09:0019.563+0.0357
    11.06 08:0019.4815-0.0005
    11.06 07:0019.5999+0.2778
    11.06 06:0019.2387-0.1926
    11.06 05:0019.0551-0.0481
    11.06 04:0019.2878-0.2567
    11.06 03:0019.9203+0.1227
    11.06 02:0019.3742+0.3157
    11.06 01:0018.6114+0.1708
    11.06 00:0018.5929-0.2315
    10.06 23:0018.7738+0.1499
    10.06 22:0018.9237-0.0662
    10.06 21:0018.7456-0.1702
    10.06 20:0019.2725+0.3685
    10.06 19:0016.6947-0.0432
    10.06 18:0016.7761+0.0831
    10.06 17:0017.0526+0.0102
    10.06 16:0016.9459-0.1279
    10.06 15:0017.1985+0.0233
    10.06 14:0017.1657+0.1446
    10.06 13:0017.1544-0.0369
    10.06 12:0016.9047-0.0469
    10.06 11:0017.0407-0.0159
    10.06 10:0017.1486-0.0466
    10.06 09:0016.9745-0.0324
    10.06 08:0016.919
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 16.5999
    макс: 31.173
    за месяц:
      23.7762
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    16.06.202124.1328+2.5949
    15.06.202121.5379+1.4372
    14.06.202120.1007+0.2883
    13.06.202119.8124-0.9799
    12.06.202120.7923-1.242
    11.06.202122.0343+4.308
    10.06.202117.7263+0.9144
    09.06.202116.8119+0.1201
    08.06.202116.6918-2.642
    07.06.202119.3338+0.0232
    06.06.202119.3106-0.1765
    05.06.202119.4871-0.1948
    04.06.202119.6819-1.4452
    03.06.202121.1271+0.9534
    02.06.202120.1737+0.0835
    01.06.202120.0902+0.1378
    31.05.202119.9524+0.259
    30.05.202119.6934-0.3612
    29.05.202120.0546-1.6498
    28.05.202121.7044+0.919
    26.05.202120.7854+2.2002
    25.05.202118.5852+1.1305
    24.05.202117.4547+0.8548
    23.05.202116.5999-2.586
    22.05.202119.1859-3.315
    21.05.202122.5009+0.7298
    20.05.202121.7711-4.2342
    19.05.202126.0053-5.1677
    18.05.202131.173
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    16.06.202124.1328+2.5949
    15.06.202121.5379+1.4372
    14.06.202120.1007+0.2883
    13.06.202119.8124-0.9799
    12.06.202120.7923-1.242
    11.06.202122.0343+4.308
    10.06.202117.7263+0.9144
    09.06.202116.8119+0.1201
    08.06.202116.6918-2.642
    07.06.202119.3338+0.0232
    06.06.202119.3106-0.1765
    05.06.202119.4871-0.1948
    04.06.202119.6819-1.4452
    03.06.202121.1271+0.9534
    02.06.202120.1737+0.0835
    01.06.202120.0902+0.1378
    31.05.202119.9524+0.259
    30.05.202119.6934-0.3612
    29.05.202120.0546-1.6498
    28.05.202121.7044+0.919
    26.05.202120.7854+2.2002
    25.05.202118.5852+1.1305
    24.05.202117.4547+0.8548
    23.05.202116.5999-2.586
    22.05.202119.1859-3.315
    21.05.202122.5009+0.7298
    20.05.202121.7711-4.2342
    19.05.202126.0053-5.1677
    18.05.202131.173+0.5905
    17.05.202130.5825+0.3467
    23.04.202130.2358-8.1563
    22.04.202138.3921-3.0797
    21.04.202141.4718+3.2847
    20.04.202138.1871-2.4747
    19.04.202140.6618-0.5831
    18.04.202141.2449-7.7508
    17.04.202148.9957+0.8309
    16.04.202148.1648+7.3553
    15.04.202140.8095+3.3252
    14.04.202137.4843-3.1014
    13.04.202140.5857+40.5857
    12.04.20210+40.5857
    11.04.20210+40.5857
    10.04.20210+40.5857
    09.04.202137.2499+0.8603
    08.04.202136.3896+3.3988
    07.04.202132.9908-1.854
    06.04.202134.8448-2.1629
    05.04.202137.0077-0.0059
    04.04.202137.0136-0.8719
    03.04.202137.8855-1.0988
    02.04.202138.9843+0.4739
    01.04.202138.5104-0.2343
    31.03.202138.7447-1.4553
    30.03.202140.2-0.1015
    29.03.202140.3015+0.1216
    28.03.202140.1799+1.4912
    27.03.202138.6887-0.2499
    26.03.202138.9386+1.4885
    25.03.202137.4501-2.9122
    24.03.202140.3623+1.0977
    23.03.202139.2646-1.407
    22.03.202140.6716-1.0201
    21.03.202141.6917-2.0918
    20.03.202143.7835-3.7014
    19.03.202147.4849

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот