Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 27812.55
- Эфириум 1653.98
- Tether 1.0001
- Binance Coin 213.4
- Рипл 0.5367
- USD Coin 1.0001
- Lido Staked ETH 1649.25
- Solana 23.2384
- Cardano 0.25781
- Wrapped TRON 0.08859
- Dogecoin 0.06132
- TRON 0.08903
- Dai 1.0003
- Matic Network 0.56428
- Polkadot 4.0532
- Лайткоин 64.3541
- Wrapped Bitcoin 27694.53
- Bitcoin Cash 230.52
- ChainLink 7.6977
- SHIBA INU 7.251E-6
Курс Chiliz к рублю
Обновлено: 04.10.2023 22:20:01
Стоимость Chiliz (CHZ) на текущий момент составляет 6.0449 RUB, а общий объем торгов за 24 часа – 3 612 860 303 RUB.
Рыночная капитализация составляет 45 204 304 652 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +0.71%. Изменение за неделю составило +8.86%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 50% | 50% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8306макс: 6.0964за сутки:
6.0449 Таблица изменений курса chiliz : показать
Дата Курс +/- 04.10 22:20 6.0449 +0.0089 04.10 22:10 6.036 +0.0215 04.10 22:03 6.0145 +0.0079 04.10 22:00 6.0066 -0.0029 04.10 21:50 6.0095 +0.0065 04.10 21:40 6.003 -0.0103 04.10 21:30 6.0133 -0.0051 04.10 21:20 6.0184 +0.0014 04.10 21:10 6.017 +0.0041 04.10 21:00 6.0129 +0.0017 04.10 20:50 6.0112 -0.0017 04.10 20:40 6.0129 -0.0043 04.10 20:30 6.0172 -0.0117 04.10 20:20 6.0289 -0.0094 04.10 20:10 6.0383 -0.0031 04.10 20:03 6.0414 +0.0284 04.10 20:00 6.013 -0.0195 04.10 19:50 6.0325 +0.0088 04.10 19:40 6.0237 -0.0028 04.10 19:30 6.0265 +0.0137 04.10 19:20 6.0128 -0.0078 04.10 19:10 6.0206 -0.0205 04.10 19:00 6.0411 -0.0162 04.10 18:50 6.0573 -0.0117 04.10 18:40 6.069 -0.0011 04.10 18:30 6.0701 +0.028 04.10 18:20 6.0421 -0.0074 04.10 18:10 6.0495 -0.0021 04.10 18:03 6.0516 -0.0005 04.10 18:00 6.0521 +0.0168 04.10 17:50 6.0353 +0.0058 04.10 17:40 6.0295 -0.0129 04.10 17:30 6.0424 -0.0035 04.10 17:20 6.0459 +0.005 04.10 17:10 6.0409 +0.0055 04.10 17:00 6.0354 +0.0218 04.10 16:50 6.0136 -0.0235 04.10 16:40 6.0371 +0.0007 04.10 16:30 6.0364 -0.0221 04.10 16:20 6.0585 +0.0114 04.10 16:10 6.0471 -0.0231 04.10 16:03 6.0702 +0.0055 04.10 16:00 6.0647 -0.0317 04.10 15:50 6.0964 +0.0061 04.10 15:40 6.0903 +0.0136 04.10 15:30 6.0767 +0.008 04.10 15:20 6.0687 +0.0285 04.10 15:10 6.0402 +0.006 04.10 15:00 6.0342 +0.0151 04.10 14:50 6.0191 -0.008 04.10 14:40 6.0271 -0.001 04.10 14:30 6.0281 +0.0039 04.10 14:20 6.0242 -0.0067 04.10 14:10 6.0309 +0.0044 04.10 14:03 6.0265 -0.0057 04.10 14:00 6.0322 +0.018 04.10 13:50 6.0142 -0.011 04.10 13:40 6.0252 +0.012 04.10 13:30 6.0132 -0.0079 04.10 13:20 6.0211 +0.0141 04.10 13:10 6.007 +0.0109 04.10 13:00 5.9961 +0.003 04.10 12:50 5.9931 -0.0015 04.10 12:40 5.9946 -0.0044 04.10 12:30 5.999 +0.0028 04.10 12:20 5.9962 -0.0071 04.10 12:10 6.0033 +0.006 04.10 12:03 5.9973 -0.0002 04.10 12:00 5.9975 +0.0062 04.10 11:50 5.9913 +0.0068 04.10 11:40 5.9845 +0.0133 04.10 11:30 5.9712 +0.0002 04.10 11:20 5.971 +0.0072 04.10 11:10 5.9638 +0.0015 04.10 11:00 5.9623 +0.014 04.10 10:50 5.9483 +0.0018 04.10 10:40 5.9465 +0.0137 04.10 10:30 5.9328 -0.0092 04.10 10:20 5.942 -0.0112 04.10 10:10 5.9532 +0.0209 04.10 10:03 5.9323 +0.0095 04.10 10:00 5.9228 -0.0057 04.10 09:50 5.9285 +0.0255 04.10 09:40 5.903 -0.0135 04.10 09:30 5.9165 +0.0051 04.10 09:20 5.9114 -0.0092 04.10 09:10 5.9206 +0.0035 04.10 09:00 5.9171 +0.005 04.10 08:50 5.9121 +0.0033 04.10 08:40 5.9088 +0.0265 04.10 08:30 5.8823 -0.025 04.10 08:20 5.9073 +0.0003 04.10 08:10 5.907 -0.0001 04.10 08:03 5.9071 -0.0042 04.10 08:00 5.9113 +0.001 04.10 07:50 5.9103 -0.002 04.10 07:40 5.9123 +0.0138 04.10 07:30 5.8985 +0.0177 04.10 07:20 5.8808 -0.0002 04.10 07:10 5.881 +0.0004 04.10 07:00 5.8806 -0.0023 04.10 06:50 5.8829 -0.0002 04.10 06:40 5.8831 -0.0392 04.10 06:30 5.9223 +0.0055 04.10 06:20 5.9168 +0.0125 04.10 06:10 5.9043 -0.004 04.10 06:03 5.9083 +0.0059 04.10 06:00 5.9024 +0.0068 04.10 05:50 5.8956 +0.0072 04.10 05:40 5.8884 -0.0016 04.10 05:30 5.89 +0.0078 04.10 05:20 5.8822 -0.0037 04.10 05:10 5.8859 +0.0405 04.10 05:00 5.8454 +0.0096 04.10 04:50 5.8358 +0.0041 04.10 04:40 5.8317 -0.0085 04.10 04:30 5.8402 -0.0049 04.10 04:20 5.8451 +0.0145 04.10 04:10 5.8306 -0.0388 04.10 04:03 5.8694 -0.0014 04.10 04:00 5.8708 +0.0058 04.10 03:50 5.865 -0.0244 04.10 03:40 5.8894 -0.052 04.10 03:30 5.9414 -0.0325 04.10 03:20 5.9739 -0.0079 04.10 03:10 5.9818 -0.0041 04.10 03:00 5.9859 -0.0157 04.10 02:50 6.0016 -0.0001 04.10 02:40 6.0017 -0.0268 04.10 02:30 6.0285 -0.0111 04.10 02:20 6.0396 -0.0084 04.10 02:10 6.048 +0.0192 04.10 02:03 6.0288 -0.0065 04.10 02:00 6.0353 -0.0085 04.10 01:50 6.0438 -0.0016 04.10 01:40 6.0454 +0.0019 04.10 01:30 6.0435 -0.0019 04.10 01:20 6.0454 +0.0129 04.10 01:10 6.0325 -0.0098 04.10 01:00 6.0423 +0.0352 04.10 00:50 6.0071 -0.0253 04.10 00:40 6.0324 +0.0037 04.10 00:30 6.0287 -0.0301 04.10 00:20 6.0588 +0.0019 04.10 00:10 6.0569 +0.0169 04.10 00:03 6.04 +0.0007 04.10 00:00 6.0393 -0.0012 03.10 23:50 6.0405 +0.0023 03.10 23:40 6.0382 +0.0304 03.10 23:30 6.0078 +0.0082 03.10 23:20 5.9996 -0.0075 03.10 23:10 6.0071 +0.0046 03.10 23:00 6.0025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5382макс: 6.3233за неделю:
6.0449 Таблица изменений курса chiliz : показать
Дата Курс +/- 04.10 22:20 6.0449 -0.0029 04.10 21:50 6.0095 +0.0017 04.10 20:50 6.0112 -0.0195 04.10 19:50 6.0325 -0.0162 04.10 18:50 6.0573 +0.0168 04.10 17:50 6.0353 +0.0218 04.10 16:50 6.0136 -0.0317 04.10 15:50 6.0964 +0.0151 04.10 14:50 6.0191 +0.018 04.10 13:50 6.0142 +0.003 04.10 12:50 5.9931 +0.0062 04.10 11:50 5.9913 +0.014 04.10 10:50 5.9483 -0.0057 04.10 09:50 5.9285 +0.005 04.10 08:50 5.9121 +0.001 04.10 07:50 5.9103 -0.0023 04.10 06:50 5.8829 +0.0068 04.10 05:50 5.8956 +0.0096 04.10 04:50 5.8358 +0.0058 04.10 03:50 5.865 -0.0157 04.10 02:50 6.0016 -0.0085 04.10 01:50 6.0438 +0.0352 04.10 00:50 6.0071 -0.0012 03.10 23:50 6.0405 -0.0203 03.10 22:50 6.0228 -0.0005 03.10 21:50 6.0271 -0.0025 03.10 20:50 6.0201 -0.036 03.10 19:50 6.0405 -0.0137 03.10 18:50 6.021 -0.0213 03.10 17:50 6.0121 -0.0143 03.10 16:50 6.1015 +0.0038 03.10 15:50 6.0538 -0.0085 03.10 14:50 6.1223 -0.0191 03.10 13:50 6.2105 -0.0148 03.10 12:50 6.2362 -0.022 03.10 11:50 6.2439 -0.0074 03.10 10:50 6.1932 -0.0002 03.10 09:50 6.2389 +0.014 03.10 08:50 6.1991 +0.0163 03.10 07:50 6.1406 -0.0019 03.10 06:50 6.1538 +0.0011 03.10 05:50 6.143 +0.0032 03.10 04:50 6.1345 -0.0057 03.10 03:50 6.1354 +0.0003 03.10 02:50 6.136 +0.0008 03.10 01:50 6.1261 -0.0209 03.10 00:50 6.1274 -0.0015 02.10 23:50 6.1593 +0.0121 02.10 22:50 6.1246 -0.0143 02.10 21:50 6.1102 +0.0015 02.10 20:50 6.1983 -0.0256 02.10 19:50 6.2102 -0.0094 02.10 18:50 6.1964 +0.0076 02.10 17:50 6.2125 +0.0096 02.10 16:50 6.2245 -0.0016 02.10 15:50 6.2503 +0.0065 02.10 14:50 6.2213 +0.001 02.10 13:50 6.24 +0.0209 02.10 12:50 6.2427 +0.0023 02.10 11:50 6.2565 -0.0147 02.10 10:50 6.2472 -0.0111 02.10 09:50 6.3003 -0.016 02.10 08:50 6.2624 +0.0364 02.10 07:50 6.2267 -0.0057 02.10 06:50 6.243 +0.0033 02.10 05:50 6.2328 -0.0021 02.10 04:50 6.2377 -0.0036 02.10 03:50 6.2702 -0.0022 02.10 02:50 6.2999 -0.007 02.10 01:50 6.3233 +0.0003 02.10 00:50 6.1978 -0.0036 01.10 23:50 6.2177 +0.0183 01.10 22:50 6.1888 +0.0022 01.10 21:50 6.1736 -0.0029 01.10 20:50 6.1808 -0.0003 01.10 19:50 6.2138 -0.0014 01.10 18:50 6.2069 +0.0036 01.10 17:50 6.2011 -0.0009 01.10 16:50 6.2066 -0.0023 01.10 15:50 6.2192 -0.016 01.10 14:50 6.2425 +0.0162 01.10 13:50 6.2253 +0.0101 01.10 12:50 6.1796 +0.0264 01.10 11:50 6.1323 -0.0088 01.10 10:50 6.2179 +0.0087 01.10 09:50 6.2415 +0.0072 01.10 08:50 6.1948 +0.0212 01.10 07:50 6.1352 +0.0661 01.10 06:50 6.0529 -0.0117 01.10 05:50 6.013 -0.0258 01.10 04:50 6.016 +0.0057 01.10 03:50 6.0268 +0.0104 01.10 02:50 6.035 -0.0016 01.10 01:50 6.0141 -0.0141 01.10 00:50 6.0188 -0.0068 30.09 23:50 6.0369 -0.008 30.09 22:50 6.0266 -0.0081 30.09 21:50 6.03 -0.0219 30.09 20:50 6.0438 +0.0006 30.09 19:50 6.0175 +0.0072 30.09 18:50 6.0548 -0.0124 30.09 17:50 6.0817 -0.0167 30.09 16:50 6.0838 -0.0022 30.09 15:50 6.1227 -0.0116 30.09 14:50 6.1436 -0.0062 30.09 13:50 6.2331 -0.0497 30.09 12:50 6.2555 -0.0106 30.09 11:50 6.2531 -0.024 30.09 10:50 6.1034 +0.0026 30.09 09:50 5.8815 +0.0038 30.09 08:50 5.8597 +0.0017 30.09 07:50 5.8414 -0.0236 30.09 06:50 5.8586 -0.0015 30.09 05:50 5.8348 +0.0013 30.09 04:50 5.8286 +0.004 30.09 03:50 5.8476 -0.0027 30.09 02:50 5.8228 -0.001 30.09 01:50 5.82 -0.0038 30.09 00:50 5.821 +0.0023 29.09 23:50 5.8067 +0.0029 29.09 22:50 5.7903 +0.0121 29.09 21:50 5.777 -0.004 29.09 20:50 5.7745 -0.0148 29.09 19:50 5.7983 -0.0044 29.09 18:50 5.8045 +0.0211 29.09 17:50 5.77 -0.0009 29.09 16:50 5.7551 +0.0012 29.09 15:50 5.7623 -0.0187 29.09 14:50 5.7752 +0.0533 29.09 13:50 5.7367 +0.0073 29.09 12:50 5.7425 -0.002 29.09 11:50 5.7447 +0.0138 29.09 10:50 5.7687 +0.0048 29.09 09:50 5.7406 +0.0058 29.09 08:50 5.6911 +0.0107 29.09 07:50 5.6901 +0.0014 29.09 06:50 5.6583 +0.0029 29.09 05:50 5.6521 +0.0059 29.09 04:50 5.6468 +0.0108 29.09 03:50 5.6412 -0.0012 29.09 02:50 5.6469 +0.0036 29.09 01:50 5.6389 +0.0035 29.09 00:50 5.6302 -0.0017 28.09 23:50 5.6428 -0.0218 28.09 22:50 5.6607 -0.0055 28.09 21:50 5.6343 +0.0002 28.09 20:50 5.6659 +0.0153 28.09 19:50 5.6527 +0.0196 28.09 18:50 5.637 +0.0073 28.09 17:50 5.6275 -0.0028 28.09 16:50 5.609 +0.0077 28.09 15:50 5.5841 +0.0014 28.09 14:50 5.5841 -0.0117 28.09 13:50 5.6034 -0.0037 28.09 12:50 5.6184 +0.0154 28.09 11:50 5.5986 +0.0124 28.09 10:50 5.56 -0.0036 28.09 09:50 5.5771 -0.0023 28.09 08:50 5.5769 +0.0009 28.09 07:50 5.5672 -0.0015 28.09 06:50 5.5662 -0.0005 28.09 05:50 5.5643 +0.0004 28.09 04:50 5.5658 -0.0039 28.09 03:50 5.5836 +0.002 28.09 02:50 5.5582 -0.0059 28.09 01:50 5.546 +0.0005 28.09 00:50 5.5423 +0.0279 27.09 23:50 5.5382 -0.0115 27.09 22:50 5.5528 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 5.3352макс: 6.3233за месяц:
Таблица изменений курса chiliz : показать6.0449 Дата Курс +/- 03.10.2023 6.0796 -0.1406 02.10.2023 6.2202 +0.0319 01.10.2023 6.1883 +0.1659 30.09.2023 6.0224 +0.2526 29.09.2023 5.7698 +0.1571 28.09.2023 5.6127 +0.0639 27.09.2023 5.5488 -0.0043 26.09.2023 5.5531 +0.0141 25.09.2023 5.539 -0.018 24.09.2023 5.557 -0.0592 23.09.2023 5.6162 -0.0245 22.09.2023 5.6407 +0.0016 21.09.2023 5.6391 -0.057 20.09.2023 5.6961 +0.0084 19.09.2023 5.6877 +0.0495 18.09.2023 5.6382 +0.0338 17.09.2023 5.6044 -0.145 16.09.2023 5.7494 +0.1223 15.09.2023 5.6271 +0.1333 14.09.2023 5.4938 +0.0986 13.09.2023 5.3952 +0.06 12.09.2023 5.3352 -0.0064 11.09.2023 5.3416 -0.3073 10.09.2023 5.6489 -0.1252 09.09.2023 5.7741 -0.0218 08.09.2023 5.7959 -0.0254 07.09.2023 5.8213 -0.0029 06.09.2023 5.8242 +0.0145 05.09.2023 5.8097 +0.0339 04.09.2023 5.7758 +0.0407 03.09.2023 5.7351 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 03.10.2023 6.0796 -0.1406 02.10.2023 6.2202 +0.0319 01.10.2023 6.1883 +0.1659 30.09.2023 6.0224 +0.2526 29.09.2023 5.7698 +0.1571 28.09.2023 5.6127 +0.0639 27.09.2023 5.5488 -0.0043 26.09.2023 5.5531 +0.0141 25.09.2023 5.539 -0.018 24.09.2023 5.557 -0.0592 23.09.2023 5.6162 -0.0245 22.09.2023 5.6407 +0.0016 21.09.2023 5.6391 -0.057 20.09.2023 5.6961 +0.0084 19.09.2023 5.6877 +0.0495 18.09.2023 5.6382 +0.0338 17.09.2023 5.6044 -0.145 16.09.2023 5.7494 +0.1223 15.09.2023 5.6271 +0.1333 14.09.2023 5.4938 +0.0986 13.09.2023 5.3952 +0.06 12.09.2023 5.3352 -0.0064 11.09.2023 5.3416 -0.3073 10.09.2023 5.6489 -0.1252 09.09.2023 5.7741 -0.0218 08.09.2023 5.7959 -0.0254 07.09.2023 5.8213 -0.0029 06.09.2023 5.8242 +0.0145 05.09.2023 5.8097 +0.0339 04.09.2023 5.7758 +0.0407 03.09.2023 5.7351 +0.0085 02.09.2023 5.7266 -0.0549 01.09.2023 5.7815 -0.1544 31.08.2023 5.9359 -0.1215 30.08.2023 6.0574 +0.1617 29.08.2023 5.8957 +0.0639 28.08.2023 5.8318 -0.1238 27.08.2023 5.9556 -0.0484 26.08.2023 6.004 +0.0431 25.08.2023 5.9609 -0.0339 24.08.2023 5.9948 +0.0329 23.08.2023 5.9619 +0.039 22.08.2023 5.9229 -0.0879 21.08.2023 6.0108 -0.0912 20.08.2023 6.102 +0.093 19.08.2023 6.009 +0.0571 18.08.2023 5.9519 -0.3958 17.08.2023 6.3477 -0.2189 16.08.2023 6.5666 -0.7177 15.08.2023 7.2843 -0.185 14.08.2023 7.4693 -0.1151 13.08.2023 7.5844 +0.0222 12.08.2023 7.5622 +0.1159 11.08.2023 7.4463 +0.0456 10.08.2023 7.4007 -0.0058 09.08.2023 7.4065 +0.0388 08.08.2023 7.3677 +0.0759 07.08.2023 7.2918 -0.0598 06.08.2023 7.3516 +0.0751 05.08.2023 7.2765 -0.1162 04.08.2023 7.3927 +0.135 03.08.2023 7.2577 -0.0042 02.08.2023 7.2619 +0.1712 01.08.2023 7.0907 -0.0354 31.07.2023 7.1261 -0.089 30.07.2023 7.2151 -0.003 29.07.2023 7.2181 +0.1332 28.07.2023 7.0849 +0.0694 27.07.2023 7.0155 +0.1242 26.07.2023 6.8913 -0.0677 25.07.2023 6.959 -0.0785 24.07.2023 7.0375 -0.1888 23.07.2023 7.2263 +0.0403 22.07.2023 7.186 -0.042 21.07.2023 7.228 +0.044 20.07.2023 7.184 -0.0563 19.07.2023 7.2403 +0.0054 18.07.2023 7.2349 -0.0459 17.07.2023 7.2808 -0.0089 16.07.2023 7.2897 -0.0688 15.07.2023 7.3585 +0.2474 13.07.2023 7.1111 +0.0878 12.07.2023 7.0233 +0.1129 11.07.2023 6.9104 +0.0091 10.07.2023 6.9013 -0.0729 09.07.2023 6.9742 +0.0109 08.07.2023 6.9633 +0.0392 07.07.2023 6.9241 -0.0814 06.07.2023 7.0055 +7.0055 05.07.2023 0