2
2
Курс криптовалют к популярным фиатным валютам

Курс Chiliz к рублю

Обновлено: 08.10.2024 02:03:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 6.4316 RUB, а общий объем торгов за 24 часа – 4 106 782 785 RUB. Рыночная капитализация составляет 58 667 853 648 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +5.45%. Изменение за неделю составило +6.18%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0309
    макс: 6.4655
    за сутки:
    6.4316  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    08.10 02:036.4316-0.0339
    08.10 02:006.4655+0.0492
    08.10 01:506.4163+0.0172
    08.10 01:406.3991+0.1065
    08.10 01:306.2926-0.0382
    08.10 01:206.3308+0.0403
    08.10 01:106.2905+0.0411
    08.10 01:006.2494+0.0096
    08.10 00:506.2398-0.0128
    08.10 00:406.2526+0.0323
    08.10 00:306.2203+0.0367
    08.10 00:206.1836+0.0244
    08.10 00:106.1592+0.0137
    08.10 00:036.1455+0.0046
    08.10 00:006.1409+0.0021
    07.10 23:506.1388-0.0009
    07.10 23:406.1397-0.0061
    07.10 23:306.1458-0.0177
    07.10 23:206.1635-0.0129
    07.10 23:106.1764+0.0059
    07.10 23:006.1705+0.0061
    07.10 22:506.1644-0.0013
    07.10 22:406.1657+0.0001
    07.10 22:306.1656-0.0137
    07.10 22:206.1793+0.0264
    07.10 22:106.1529+0.0205
    07.10 22:036.1324-0.0022
    07.10 22:006.1346-0.0393
    07.10 21:506.1739-0.0126
    07.10 21:406.1865+0.0006
    07.10 21:306.1859+0.0019
    07.10 21:206.184-0.0376
    07.10 21:106.2216-0.0059
    07.10 21:006.2275-0.0039
    07.10 20:506.2314+0.0063
    07.10 20:406.2251+0.0016
    07.10 20:306.2235+0.018
    07.10 20:206.2055+0.0007
    07.10 20:106.2048-0.0035
    07.10 20:036.2083-0.0001
    07.10 20:006.2084+0.0083
    07.10 19:506.2001-0.018
    07.10 19:406.2181-0.0043
    07.10 19:306.2224+0.032
    07.10 19:206.1904+0.0148
    07.10 19:106.1756+0.0114
    07.10 19:006.1642-0.0096
    07.10 18:506.1738-0.0164
    07.10 18:406.1902+0.0436
    07.10 18:306.1466+0.004
    07.10 18:206.1426+0.0056
    07.10 18:106.137-0.0355
    07.10 18:036.1725+0.0042
    07.10 18:006.1683-0.0241
    07.10 17:506.1924-0.0017
    07.10 17:406.1941-0.014
    07.10 17:306.2081+0.0508
    07.10 17:206.1573+0.0092
    07.10 17:106.1481+0.009
    07.10 17:006.1391+0.0089
    07.10 16:506.1302+0.0126
    07.10 16:406.1176-0.0013
    07.10 16:306.1189+0.0149
    07.10 16:206.104+0.0005
    07.10 16:106.1035+0.0098
    07.10 16:036.0937-0.0124
    07.10 16:006.1061+0.0101
    07.10 15:506.096+0.0014
    07.10 15:406.0946+0.0033
    07.10 15:306.0913-0.0052
    07.10 15:206.0965+0.0068
    07.10 15:106.0897+0.0206
    07.10 15:006.0691-0.0004
    07.10 14:506.0695+0.0054
    07.10 14:406.0641+0.0008
    07.10 14:306.0633-0.0034
    07.10 14:206.0667+0.0317
    07.10 14:106.035-0.023
    07.10 14:036.058-0.0038
    07.10 14:006.0618+0.0037
    07.10 13:506.0581+0.0085
    07.10 13:406.0496+0.0187
    07.10 13:306.0309-0.0156
    07.10 13:206.0465-0.0226
    07.10 13:106.0691-0.0034
    07.10 13:006.0725+0.0009
    07.10 12:506.0716+0.0006
    07.10 12:406.071-0.0129
    07.10 12:306.0839-0.025
    07.10 12:206.1089-0.0225
    07.10 12:106.1314-0.0179
    07.10 12:036.1493+0.0003
    07.10 12:006.149-0.0073
    07.10 11:506.1563+0.0002
    07.10 11:406.1561+0.006
    07.10 11:306.1501-0.0014
    07.10 11:206.1515-0.0034
    07.10 11:106.1549+0.0053
    07.10 11:006.1496+0.0178
    07.10 10:506.1318-0.0195
    07.10 10:406.1513-0.0035
    07.10 10:306.1548-0.0084
    07.10 10:206.1632+0.0018
    07.10 10:106.1614-0.0064
    07.10 10:036.1678+0.0009
    07.10 10:006.1669-0.0028
    07.10 09:506.1697+0.0038
    07.10 09:406.1659+0.0156
    07.10 09:306.1503-0.0028
    07.10 09:206.1531+0.0086
    07.10 09:106.1445+0.0057
    07.10 09:006.1388+0.0047
    07.10 08:506.1341-0.0038
    07.10 08:406.1379-0.0103
    07.10 08:306.1482-0.0061
    07.10 08:206.1543+0.0032
    07.10 08:106.1511-0.0138
    07.10 08:036.1649+0.0003
    07.10 08:006.1646+0.0065
    07.10 07:506.1581-0.0009
    07.10 07:406.159-0.0046
    07.10 07:306.1636-0.0036
    07.10 07:206.1672+0.0023
    07.10 07:106.1649+0.0155
    07.10 07:006.1494+0.0064
    07.10 06:506.143+0.0036
    07.10 06:406.1394-0.0205
    07.10 06:306.1599-0.0129
    07.10 06:206.1728-0.0029
    07.10 06:106.1757+0.0034
    07.10 06:036.1723-0.0069
    07.10 06:006.1792+0.0008
    07.10 05:506.1784-0.0015
    07.10 05:406.1799-0.0099
    07.10 05:306.1898-0.0029
    07.10 05:206.1927+0.0042
    07.10 05:106.1885+0.0067
    07.10 05:006.1818+0.0076
    07.10 04:506.1742-0.0019
    07.10 04:406.1761+0.0195
    07.10 04:306.1566-0.0052
    07.10 04:206.1618+0.0015
    07.10 04:106.1603+0.0255
    07.10 04:036.1348+0.0114
    07.10 04:006.1234+0.0266
    07.10 03:506.0968+0.0175
    07.10 03:406.0793-0.027
    07.10 03:306.1063-0.0044
    07.10 03:206.1107-0.0002
    07.10 03:106.1109+0.0117
    07.10 03:006.0992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4925
    макс: 6.4655
    за неделю:
    6.4316  

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    08.10 02:036.4316+0.0492
    08.10 01:506.4163+0.0096
    08.10 00:506.2398+0.0021
    07.10 23:506.1388+0.0061
    07.10 22:506.1644-0.0393
    07.10 21:506.1739-0.0039
    07.10 20:506.2314+0.0083
    07.10 19:506.2001-0.0096
    07.10 18:506.1738-0.0241
    07.10 17:506.1924+0.0089
    07.10 16:506.1302+0.0101
    07.10 15:506.096-0.0004
    07.10 14:506.0695+0.0037
    07.10 13:506.0581+0.0009
    07.10 12:506.0716-0.0073
    07.10 11:506.1563+0.0178
    07.10 10:506.1318-0.0028
    07.10 09:506.1697+0.0047
    07.10 08:506.1341+0.0065
    07.10 07:506.1581+0.0064
    07.10 06:506.143+0.0008
    07.10 05:506.1784+0.0076
    07.10 04:506.1742+0.0266
    07.10 03:506.0968-0.0003
    07.10 02:506.0995+0.1071
    07.10 00:505.9525+0.0035
    06.10 23:505.9723-0.0072
    06.10 22:505.9775-0.0013
    06.10 21:505.9754-0.0081
    06.10 20:505.9829+0.005
    06.10 19:505.9847-0.0043
    06.10 18:506.0266+0.001
    06.10 17:506.0064-0.0049
    06.10 16:505.9464+0.004
    06.10 15:505.9681-0.0012
    06.10 14:505.948+0.0137
    06.10 13:505.9344+0.0026
    06.10 12:505.9552+0.0006
    06.10 11:505.9322-0.0008
    06.10 10:505.8898+0.0012
    06.10 09:505.8808-0.0021
    06.10 08:505.87-0.0036
    06.10 07:505.8734-0.0028
    06.10 06:505.8946+0.0018
    06.10 05:505.8994+0.0022
    06.10 04:505.9215+0.0001
    06.10 03:505.903+0.0197
    06.10 02:505.9057+0.0065
    06.10 01:505.899-0.0002
    06.10 00:505.8871-0.0168
    05.10 23:505.8914+0.0061
    05.10 22:505.8695-0.0181
    05.10 21:505.9153-0.0086
    05.10 20:505.9609+0.0025
    05.10 19:505.9654-
    05.10 18:506.0348+0.0139
    05.10 17:506.0497-0.0147
    05.10 16:506.0484-0.0037
    05.10 15:506.1033-0.0032
    05.10 14:506.1301+0.0073
    05.10 13:506.0795-0.0078
    05.10 12:506.15+0.0038
    05.10 11:506.1179+0.0024
    05.10 10:506.0786+0.015
    05.10 09:506.0656-0.0018
    05.10 08:506.0324-0.004
    05.10 07:505.9848-0.0039
    05.10 06:505.9569-0.0142
    05.10 05:505.9764+0.0072
    05.10 04:505.9683+0.0312
    05.10 03:505.9385+0.0088
    05.10 02:505.8606-0.0026
    05.10 01:505.8655-0.0383
    05.10 00:505.9037+0.0011
    04.10 23:505.9022+0.0045
    04.10 22:505.9087-0.0015
    04.10 21:505.8924-0.0094
    04.10 20:505.8975+0.0095
    04.10 19:505.8811+0.0101
    04.10 18:505.8032+0.0155
    04.10 17:505.747+0.0043
    04.10 16:505.7808+0.0597
    04.10 15:505.701+0.026
    04.10 14:505.711+0.0015
    04.10 13:505.7455-0.0054
    04.10 12:505.758-0.0027
    04.10 11:505.7626+0.0134
    04.10 10:505.6866-0.0075
    04.10 09:505.6799+0.0286
    04.10 08:505.6833-0.0084
    04.10 07:505.6709-0.0267
    04.10 06:505.63-0.0027
    04.10 05:505.663+0.0136
    04.10 04:505.6432-0.0081
    04.10 03:505.6101-0.0004
    04.10 02:505.6027+0.0282
    04.10 01:505.5824+0.0146
    04.10 00:505.5466-0.0093
    03.10 23:505.5529+0.0112
    03.10 22:505.5798-0.0163
    03.10 21:505.5741+0.0194
    03.10 20:505.544+0.021
    03.10 19:505.4925+0.075
    03.10 18:505.5035-0.0285
    03.10 17:505.6335-0.0053
    03.10 16:505.6181+0.0075
    03.10 15:505.5876-0.0015
    03.10 14:505.6455+0.0331
    03.10 13:505.6189-0.0106
    03.10 12:505.6001-0.0344
    03.10 11:505.601-0.0456
    03.10 10:505.6977-0.0034
    03.10 09:505.7594-0.0051
    03.10 08:505.7566-0.01
    03.10 07:505.7805+0.0041
    03.10 06:505.7722+0.0276
    03.10 05:505.7366+0.0453
    03.10 04:505.6565-0.0206
    03.10 03:505.6391-0.0068
    03.10 02:505.6231+0.0125
    03.10 01:505.5935+0.0081
    03.10 00:505.6116+0.0251
    02.10 23:505.6106+0.01
    02.10 22:505.5728-0.0321
    02.10 21:505.6375+0.0057
    02.10 20:505.692-0.0176
    02.10 19:505.744+0.0251
    02.10 18:505.7315-0.0131
    02.10 17:505.73+0.0695
    02.10 16:505.6731-0.0312
    02.10 15:505.7441-0.0146
    02.10 14:505.7768-0.0252
    02.10 13:505.7774-0.0229
    02.10 12:505.7312-0.0392
    02.10 11:505.8915-0.0349
    02.10 10:505.9284-0.0001
    02.10 09:505.9311-0.0133
    02.10 08:505.8819-0.0019
    02.10 07:505.9023+0.0795
    02.10 06:505.8114+0.0156
    02.10 05:505.7434+0.0171
    02.10 04:505.7096-0.0277
    02.10 03:505.7048+0.0067
    02.10 02:505.6947-0.0064
    02.10 01:505.687+0.0284
    02.10 00:505.7171+0.0376
    01.10 23:505.7132-0.0059
    01.10 22:505.7541-0.0075
    01.10 21:505.7872+0.0441
    01.10 20:505.7779-0.0098
    01.10 19:505.8079-0.0054
    01.10 18:505.951-0.0386
    01.10 17:506.0154-0.0111
    01.10 16:506.0859+0.0162
    01.10 15:506.1891+0.0039
    01.10 14:506.2752+0.0038
    01.10 13:506.3091+0.0239
    01.10 12:506.2617+0.0272
    01.10 11:506.2092-0.0255
    01.10 10:506.2624+0.0074
    01.10 09:506.2598+0.0006
    01.10 08:506.2173-0.0008
    01.10 07:506.2628+0.0003
    01.10 06:506.2517-0.0054
    01.10 05:506.1802-0.0134
    01.10 04:506.194+0.0264
    01.10 03:506.1313+0.0268
    01.10 02:506.0572
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 4.4672
    макс: 6.497
    за месяц:
    6.4316  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    06.10.20245.9513-0.0488
    05.10.20246.0001+0.1957
    04.10.20245.8044+0.1747
    03.10.20245.6297-0.0821
    02.10.20245.7118-0.3724
    01.10.20246.0842-0.1482
    30.09.20246.2324-0.238
    29.09.20246.4704+0.0432
    28.09.20246.4272-0.0698
    27.09.20246.497+0.1872
    26.09.20246.3098+0.3166
    25.09.20245.9932+0.3392
    24.09.20245.654+0.1137
    23.09.20245.5403+0.2472
    22.09.20245.2931-0.0838
    21.09.20245.3769+0.1421
    20.09.20245.2348+0.089
    19.09.20245.1458+0.3444
    18.09.20244.8014+0.0683
    17.09.20244.7331+0.0554
    16.09.20244.6777-0.1096
    15.09.20244.7873-0.0406
    14.09.20244.8279-0.0343
    13.09.20244.8622+0.0483
    12.09.20244.8139+0.0751
    11.09.20244.7388-0.1114
    10.09.20244.8502+0.0661
    09.09.20244.7841+0.1639
    08.09.20244.6202+0.1075
    07.09.20244.5127+0.0455
    06.09.20244.4672
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    06.10.20245.9513-0.0488
    05.10.20246.0001+0.1957
    04.10.20245.8044+0.1747
    03.10.20245.6297-0.0821
    02.10.20245.7118-0.3724
    01.10.20246.0842-0.1482
    30.09.20246.2324-0.238
    29.09.20246.4704+0.0432
    28.09.20246.4272-0.0698
    27.09.20246.497+0.1872
    26.09.20246.3098+0.3166
    25.09.20245.9932+0.3392
    24.09.20245.654+0.1137
    23.09.20245.5403+0.2472
    22.09.20245.2931-0.0838
    21.09.20245.3769+0.1421
    20.09.20245.2348+0.089
    19.09.20245.1458+0.3444
    18.09.20244.8014+0.0683
    17.09.20244.7331+0.0554
    16.09.20244.6777-0.1096
    15.09.20244.7873-0.0406
    14.09.20244.8279-0.0343
    13.09.20244.8622+0.0483
    12.09.20244.8139+0.0751
    11.09.20244.7388-0.1114
    10.09.20244.8502+0.0661
    09.09.20244.7841+0.1639
    08.09.20244.6202+0.1075
    07.09.20244.5127+0.0455
    06.09.20244.4672-0.0532
    05.09.20244.5204-0.0029
    04.09.20244.5233+0.0105
    03.09.20244.5128-0.103
    02.09.20244.6158-0.0803
    01.09.20244.6961-0.1431
    31.08.20244.8392-0.0511
    30.08.20244.8903-0.0869
    29.08.20244.9772+0.019
    28.08.20244.9582-0.268
    27.08.20245.2262-0.2075
    26.08.20245.4337-0.1043
    25.08.20245.538-0.1449
    24.08.20245.6829+0.1972
    23.08.20245.4857+0.1538
    22.08.20245.3319+0.1703
    21.08.20245.1616+0.1477
    20.08.20245.0139+0.185
    19.08.20244.8289+0.0286
    18.08.20244.8003+0.0834
    17.08.20244.7169+0.0279
    16.08.20244.689-0.1216
    15.08.20244.8106-0.1757
    14.08.20244.9863-0.0817
    13.08.20245.068+0.0673
    12.08.20245.0007+0.0306
    11.08.20244.9701-0.0298
    10.08.20244.9999+0.1106
    09.08.20244.8893+0.2158
    08.08.20244.6735+0.1744
    07.08.20244.4991-0.0245
    06.08.20244.5236+0.3644
    05.08.20244.1592-0.6732
    04.08.20244.8324-0.1811
    03.08.20245.0135-0.2325
    02.08.20245.246-0.1501
    01.08.20245.3961-0.2821
    31.07.20245.6782-0.1775
    30.07.20245.8557-0.1252
    29.07.20245.9809+0.0318
    28.07.20245.9491-0.0988
    27.07.20246.0479+0.0596
    26.07.20245.9883+0.3324
    25.07.20245.6559-0.3803
    24.07.20246.0362-0.1233
    23.07.20246.1595-0.2735
    22.07.20246.433-0.1254
    21.07.20246.5584+0.0831
    20.07.20246.4753+0.1867
    19.07.20246.2886+0.0033
    18.07.20246.2853-0.2297
    17.07.20246.515+0.128
    16.07.20246.387+0.1375
    15.07.20246.2495+0.2598
    14.07.20245.9897+0.0864
    13.07.20245.9033+0.1542
    12.07.20245.7491-0.1185
    11.07.20245.8676-0.0302
    10.07.20245.8978+0.0981
    09.07.20245.7997+5.7997
    08.07.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот