1
1
Курс криптовалют к популярным фиатным валютам

Курс Chiliz к рублю

Обновлено: 30.01.2023 10:40:01Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 9.7173 RUB, а общий объем торгов за 24 часа – 7 819 088 197 RUB. Рыночная капитализация составляет 64 732 816 107 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +1.48%. Изменение за неделю составило +3.11%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
67%33%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5344
    макс: 10.145
    за сутки:
      9.7173

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    30.01 10:409.7173-0.0043
    30.01 10:309.7216-0.0557
    30.01 10:209.7773-0.0052
    30.01 10:109.7825-0.0188
    30.01 10:039.8013-0.0056
    30.01 10:009.8069+0.011
    30.01 09:509.7959-0.0167
    30.01 09:409.8126-0.0266
    30.01 09:309.8392-0.0202
    30.01 09:209.8594-0.0148
    30.01 09:109.8742-0.0166
    30.01 09:009.8908+0.0181
    30.01 08:509.8727+0.0316
    30.01 08:409.8411-0.02
    30.01 08:309.8611-0.0295
    30.01 08:209.8906-0.028
    30.01 08:109.9186-0.0294
    30.01 08:039.948+0.0118
    30.01 08:009.9362+0.0151
    30.01 07:509.9211+0.0021
    30.01 07:409.919+0.0075
    30.01 07:309.9115+0.0051
    30.01 07:209.9064+0.0045
    30.01 07:109.9019+0.0538
    30.01 07:009.8481-0.0155
    30.01 06:509.8636+0.0215
    30.01 06:409.8421+0.0112
    30.01 06:309.8309-0.0257
    30.01 06:209.8566+0.032
    30.01 06:109.8246-0.0174
    30.01 06:039.842-0.0009
    30.01 06:009.8429+0.0242
    30.01 05:509.8187-0.0197
    30.01 05:409.8384+0.0014
    30.01 05:309.837+0.0163
    30.01 05:209.8207-0.0513
    30.01 05:109.872-0.0625
    30.01 05:009.9345-0.0024
    30.01 04:509.9369-0.0228
    30.01 04:409.9597-0.0324
    30.01 04:309.9921-
    30.01 04:209.9921-0.0751
    30.01 04:1010.0672-0.0436
    30.01 04:0310.1108+0.0177
    30.01 04:0010.0931-0.0519
    30.01 03:5010.145+0.0395
    30.01 03:4010.1055+0.009
    30.01 03:3010.0965+0.1077
    30.01 03:209.9888+0.0956
    30.01 03:109.8932-0.0013
    30.01 03:009.8945+0.04
    30.01 02:509.8545+0.0122
    30.01 02:409.8423+0.0098
    30.01 02:309.8325-0.0474
    30.01 02:209.8799+0.0597
    30.01 02:109.8202+0.0183
    30.01 02:039.8019-0.0034
    30.01 02:009.8053+0.0334
    30.01 01:509.7719-0.0869
    30.01 01:409.8588+0.0303
    30.01 01:309.8285+0.0532
    30.01 01:209.7753+0.0086
    30.01 01:109.7667-0.0158
    30.01 01:009.7825+0.0046
    30.01 00:509.7779-0.0003
    30.01 00:409.7782+0.0078
    30.01 00:309.7704+0.0077
    30.01 00:209.7627+0.0431
    30.01 00:109.7196-0.0076
    30.01 00:039.7272-0.0114
    30.01 00:009.7386-0.0144
    29.01 23:509.753-0.0042
    29.01 23:409.7572+0.0151
    29.01 23:309.7421-0.0198
    29.01 23:209.7619-0.0002
    29.01 23:109.7621-0.0126
    29.01 23:009.7747-0.0182
    29.01 22:509.7929-0.0142
    29.01 22:409.8071+0.0201
    29.01 22:309.787+0.0035
    29.01 22:209.7835+0.0457
    29.01 22:109.7378-0.0066
    29.01 22:039.7444+0.0011
    29.01 22:009.7433+0.0155
    29.01 21:509.7278+0.0442
    29.01 21:409.6836+0.0067
    29.01 21:309.6769+0.0232
    29.01 21:209.6537+0.003
    29.01 21:109.6507-0.0022
    29.01 21:009.6529-0.0105
    29.01 20:509.6634+0.0114
    29.01 20:409.652-0.0071
    29.01 20:309.6591-0.0098
    29.01 20:209.6689+0.0063
    29.01 20:109.6626+0.0012
    29.01 20:039.6614-0.0081
    29.01 20:009.6695+0.0238
    29.01 19:509.6457+0.0398
    29.01 19:409.6059-0.0578
    29.01 19:309.6637+0.0103
    29.01 19:209.6534-0.0191
    29.01 19:109.6725-0.0061
    29.01 19:009.6786-0.006
    29.01 18:509.6846+0.0108
    29.01 18:409.6738-0.0049
    29.01 18:309.6787+0.003
    29.01 18:209.6757-0.0066
    29.01 18:109.6823-0.0005
    29.01 18:039.6828+0.0002
    29.01 18:009.6826+0.0407
    29.01 17:509.6419+0.0128
    29.01 17:409.6291-0.02
    29.01 17:309.6491-0.0377
    29.01 17:209.6868+0.0335
    29.01 17:109.6533-0.0008
    29.01 17:009.6541+0.0216
    29.01 16:509.6325+0.0058
    29.01 16:409.6267-0.0078
    29.01 16:309.6345-0.0059
    29.01 16:209.6404+0.0034
    29.01 16:109.637-0.0012
    29.01 16:039.6382-0.0006
    29.01 16:009.6388+0.0003
    29.01 15:509.6385+0.0518
    29.01 15:409.5867-0.0116
    29.01 15:309.5983+0.0079
    29.01 15:209.5904-0.0227
    29.01 15:109.6131+0.008
    29.01 15:009.6051+0.0093
    29.01 14:509.5958+0.0054
    29.01 14:409.5904-0.0045
    29.01 14:309.5949-0.0131
    29.01 14:209.608+0.0198
    29.01 14:109.5882-0.0376
    29.01 14:039.6258-0.0017
    29.01 14:009.6275-0.0105
    29.01 13:509.638+0.0282
    29.01 13:409.6098-0.0033
    29.01 13:309.6131+0.0105
    29.01 13:209.6026-0.0087
    29.01 13:109.6113+0.0199
    29.01 13:009.5914-0.0028
    29.01 12:509.5942+0.0072
    29.01 12:409.587+0.0152
    29.01 12:309.5718+0.0177
    29.01 12:209.5541+0.0168
    29.01 12:109.5373-0.0017
    29.01 12:039.539+0.0046
    29.01 12:009.5344-0.0103
    29.01 11:509.5447-0.0003
    29.01 11:409.545-0.0106
    29.01 11:309.5556-0.0062
    29.01 11:209.5618-0.0043
    29.01 11:109.5661-0.0094
    29.01 11:009.5755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0567
    макс: 10.4388
    за неделю:
      9.7173

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    30.01 10:409.7173+0.011
    30.01 09:509.7959+0.0181
    30.01 08:509.8727+0.0151
    30.01 07:509.9211-0.0155
    30.01 06:509.8636+0.0242
    30.01 05:509.8187-0.0024
    30.01 04:509.9369-0.0519
    30.01 03:5010.145+0.04
    30.01 02:509.8545+0.0334
    30.01 01:509.7719+0.0046
    30.01 00:509.7779-0.0144
    29.01 23:509.753-0.0182
    29.01 22:509.7929+0.0155
    29.01 21:509.7278-0.0105
    29.01 20:509.6634+0.0238
    29.01 19:509.6457-0.006
    29.01 18:509.6846+0.0407
    29.01 17:509.6419+0.0216
    29.01 16:509.6325+0.0003
    29.01 15:509.6385+0.0093
    29.01 14:509.5958-0.0105
    29.01 13:509.638-0.0028
    29.01 12:509.5942-0.0103
    29.01 11:509.5447+0.0145
    29.01 10:509.561-0.0109
    29.01 09:509.5985-0.0049
    29.01 08:509.595+0.0075
    29.01 07:509.5846+0.0257
    29.01 06:509.5563-0.0204
    29.01 05:509.5483-0.0357
    29.01 04:509.6446+0.0193
    29.01 03:509.5526+0.0236
    29.01 02:509.4892+0.0226
    29.01 01:509.4451-0.0051
    29.01 00:509.4464-0.0276
    28.01 23:509.4563+0.0002
    28.01 22:509.5433+0.0084
    28.01 21:509.484-0.0062
    28.01 20:509.5413-0.0172
    28.01 19:509.5527+0.0084
    28.01 18:509.5762-0.0314
    28.01 17:509.5317+0.0156
    28.01 16:509.4799+0.0193
    28.01 15:509.5445-0.0182
    28.01 14:509.6749-0.0487
    28.01 13:509.732-0.0131
    28.01 12:509.7542+0.0567
    28.01 11:509.6981-0.0166
    28.01 10:509.6725-0.0063
    28.01 09:509.7891+0.0324
    28.01 08:509.775+0.0022
    28.01 07:509.6887+0.0289
    28.01 06:509.6099-0.0121
    28.01 05:509.6504-0.0231
    28.01 04:509.715-0.0205
    28.01 03:509.691+0.0092
    28.01 02:509.6073+0.0502
    28.01 01:509.4792-0.0289
    28.01 00:509.5921-0.0838
    27.01 23:509.5974+0.0048
    27.01 22:509.5886+0.0006
    27.01 21:509.535+0.0395
    27.01 20:509.4913-0.0158
    27.01 19:509.4438-0.0363
    27.01 18:509.4174+0.0253
    27.01 17:509.3705-0.0354
    27.01 16:509.3831+0.0183
    27.01 15:509.3416-0.0074
    27.01 14:509.4301-0.0551
    27.01 13:509.4881+0.0105
    27.01 12:509.4813-0.0189
    27.01 11:509.4737+0.0277
    27.01 10:509.4531-0.0301
    27.01 09:509.4347+0.0211
    27.01 08:509.3975-0.0115
    27.01 07:509.3449+0.0021
    27.01 06:509.3132-0.0054
    27.01 05:509.2764-0.0303
    27.01 04:509.2367-0.0637
    27.01 03:509.4246-0.0006
    27.01 02:509.4919+0.0019
    27.01 01:509.4823+0.0155
    27.01 00:509.4623+0.0178
    26.01 23:509.4884-0.0128
    26.01 22:509.4556-0.0156
    26.01 21:509.4691+0.0177
    26.01 20:509.4356-0.0172
    26.01 19:509.4523-0.1089
    26.01 18:509.5216-0.0436
    26.01 17:509.4927+0.0683
    26.01 16:509.4643+0.0411
    26.01 15:509.4672-0.0421
    26.01 14:509.4438-0.0122
    26.01 13:509.413+0.0193
    26.01 12:509.4658-0.0393
    26.01 11:509.5841-0.0185
    26.01 10:409.6115-0.0087
    26.01 09:509.6466+0.0259
    26.01 08:509.6595+0.043
    26.01 07:509.6584-0.0271
    26.01 06:509.655+0.0186
    26.01 05:509.5904-0.0396
    26.01 04:509.6353+0.0227
    26.01 03:509.6142-0.0639
    26.01 02:509.5729-0.136
    26.01 01:509.5791+0.0963
    26.01 00:509.5948-0.0029
    25.01 23:509.4951+0.0001
    25.01 22:509.3782+0.0203
    25.01 21:509.3333+0.0125
    25.01 20:509.2852+0.0282
    25.01 19:509.252+0.0386
    25.01 18:509.1612+0.0369
    25.01 17:509.1358-0.0075
    25.01 16:509.2344-0.0349
    25.01 15:509.3181+0.0079
    25.01 14:509.1956+0.0654
    25.01 13:509.1957-0.0421
    25.01 12:509.2673-0.0446
    25.01 11:509.3168-0.0715
    25.01 10:509.3963+0.0196
    25.01 09:509.3414+0.1841
    25.01 03:409.0567+0.0422
    25.01 02:509.1773-0.0294
    25.01 01:509.3921-0.1694
    25.01 00:5010.113+0.0391
    24.01 23:5010.1067+0.0561
    24.01 22:5010.0987-0.0034
    24.01 21:5010.1186-0.0401
    24.01 20:5010.0724-0.0156
    24.01 19:5010.048+0.0311
    24.01 18:509.9577+0.0615
    24.01 17:509.9588+0.0434
    24.01 16:509.9867-0.0068
    24.01 15:5010.0737+0.0092
    24.01 14:5010.0841-0.0064
    24.01 13:5010.1459+0.0574
    24.01 12:5010.1488+0.0257
    24.01 11:5010.3456+0.0152
    24.01 10:5010.4388+0.1526
    24.01 09:5010.335+0.1126
    24.01 08:5010.0866+0.01
    24.01 07:5010.088-0.0152
    24.01 06:5010.1036+0.0405
    24.01 05:5010.1493-0.0503
    24.01 04:5010.0281-0.0051
    24.01 03:509.8745-0.009
    24.01 02:509.6848-0.0228
    24.01 01:509.7159+0.0021
    24.01 00:509.7735-0.0044
    23.01 23:509.7578-0.005
    23.01 22:509.5892+0.0362
    23.01 21:509.6733+0.0422
    23.01 20:509.5615+0.0246
    23.01 19:509.5749+0.0464
    23.01 18:509.5487+0.0168
    23.01 17:509.5896-0.114
    23.01 16:509.5706+0.0222
    23.01 15:509.6092-0.0143
    23.01 14:509.6823+0.0293
    23.01 13:509.4771+0.0023
    23.01 12:509.4179-0.0082
    23.01 11:509.4196-0.0154
    23.01 10:509.4243
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 6.9277
    макс: 10.4388
    за месяц:
    9.7173  
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    29.01.20239.6642+0.0662
    28.01.20239.598+0.1494
    27.01.20239.4486-0.0723
    26.01.20239.5209+0.2118
    25.01.20239.3091-0.2523
    23.01.20239.5614+0.2021
    22.01.20239.3593-0.0565
    21.01.20239.4158+0.4988
    20.01.20238.917+0.226
    19.01.20238.691-0.4352
    18.01.20239.1262-0.2316
    17.01.20239.3578-0.0564
    16.01.20239.4142+0.0052
    15.01.20239.409+0.0123
    14.01.20239.3967+0.6393
    13.01.20238.7574+0.3503
    12.01.20238.4071+0.3296
    11.01.20238.0775-0.3215
    10.01.20238.399+0.4247
    09.01.20237.9743+0.1371
    08.01.20237.8372-0.018
    07.01.20237.8552+0.0552
    06.01.20237.8-0.2427
    05.01.20238.0427+0.5346
    04.01.20237.5081+0.2898
    03.01.20237.2183+0.1154
    02.01.20237.1029+0.0783
    01.01.20237.0246-0.0049
    31.12.20227.0295+0.1018
    30.12.20226.9277
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 6.9277
    макс: 17.2245
    за квартал:
      9.7173
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    29.01.20239.6642+0.0662
    28.01.20239.598+0.1494
    27.01.20239.4486-0.0723
    26.01.20239.5209+0.2118
    25.01.20239.3091-0.2523
    23.01.20239.5614+0.2021
    22.01.20239.3593-0.0565
    21.01.20239.4158+0.4988
    20.01.20238.917+0.226
    19.01.20238.691-0.4352
    18.01.20239.1262-0.2316
    17.01.20239.3578-0.0564
    16.01.20239.4142+0.0052
    15.01.20239.409+0.0123
    14.01.20239.3967+0.6393
    13.01.20238.7574+0.3503
    12.01.20238.4071+0.3296
    11.01.20238.0775-0.3215
    10.01.20238.399+0.4247
    09.01.20237.9743+0.1371
    08.01.20237.8372-0.018
    07.01.20237.8552+0.0552
    06.01.20237.8-0.2427
    05.01.20238.0427+0.5346
    04.01.20237.5081+0.2898
    03.01.20237.2183+0.1154
    02.01.20237.1029+0.0783
    01.01.20237.0246-0.0049
    31.12.20227.0295+0.1018
    30.12.20226.9277-0.4301
    29.12.20227.3578-0.123
    28.12.20227.4808-0.2031
    27.12.20227.6839+0.1269
    26.12.20227.557-0.2171
    25.12.20227.7741-0.0634
    24.12.20227.8375+0.176
    23.12.20227.6615-0.0126
    22.12.20227.6741-0.1398
    21.12.20227.8139+0.1465
    20.12.20227.6674+0.0017
    19.12.20227.6657-0.0041
    18.12.20227.6698+0.0575
    17.12.20227.6123-1.1881
    16.12.20228.8004-0.2477
    15.12.20229.0481+0.1527
    14.12.20228.8954+0.1889
    13.12.20228.7065+0.092
    12.12.20228.6145-0.6985
    11.12.20229.313-0.0542
    10.12.20229.3672-0.108
    09.12.20229.4752-0.0383
    08.12.20229.5135-0.1901
    07.12.20229.7036-0.4156
    06.12.202210.1192-0.2137
    05.12.202210.3329+0.0243
    04.12.202210.3086-0.0497
    03.12.202210.3583+0.1801
    02.12.202210.1782+0.2471
    01.12.20229.9311-0.0506
    30.11.20229.9817-0.3438
    29.11.202210.3255+0.3914
    28.11.20229.9341-0.548
    27.11.202210.4821-0.0974
    26.11.202210.5795+0.1329
    25.11.202210.4466-0.3621
    24.11.202210.8087-0.1769
    23.11.202210.9856+0.186
    22.11.202210.7996-0.7948
    21.11.202211.5944-1.7589
    20.11.202213.3533-1.8542
    19.11.202215.2075+0.0276
    18.11.202215.1799+1.3349
    17.11.202213.845+0.1353
    16.11.202213.7097+1.2223
    15.11.202212.4874+0.7322
    14.11.202211.7552-0.4629
    13.11.202212.2181-0.6607
    12.11.202212.8788-0.4274
    11.11.202213.3062+1.7996
    10.11.202211.5066+0.1914
    09.11.202211.3152-3.3224
    08.11.202214.6376-2.0491
    07.11.202216.6867-0.5378
    06.11.202217.2245+0.8646
    05.11.202216.3599+1.156
    04.11.202215.2039+0.3259
    03.11.202214.878+0.5612
    02.11.202214.3168+0.4977
    01.11.202213.8191+0.1166
    31.10.202213.7025

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот