2
2
Курс криптовалют к популярным фиатным валютам

Курс Chiliz к рублю

Обновлено: 19.03.2024 10:03:02Chiliz
Стоимость Chiliz (CHZ) на текущий момент составляет 11.2047 RUB, а общий объем торгов за 24 часа – 10 024 958 388 RUB. Рыночная капитализация составляет 99 590 537 156 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -12.08%. Изменение за неделю составило -21.71%.

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Покупать CHZ?Продавать CHZ?
33%67%

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2047
    макс: 12.8046
    за сутки:
      11.2047

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    19.03 10:0311.2047-0.0073
    19.03 10:0011.212-0.0018
    19.03 09:5011.2138-0.0912
    19.03 09:4011.305-0.0619
    19.03 09:3011.3669-0.0777
    19.03 09:2011.4446+0.1063
    19.03 09:1011.3383-0.046
    19.03 09:0011.3843+0.051
    19.03 08:5011.3333-0.0766
    19.03 08:4011.4099+0.0099
    19.03 08:3011.4+0.0389
    19.03 08:2011.3611-0.1171
    19.03 08:1011.4782+0.065
    19.03 08:0311.4132-0.0085
    19.03 08:0011.4217-0.0535
    19.03 07:5011.4752-0.0275
    19.03 07:4011.5027+0.0606
    19.03 07:3011.4421+0.0096
    19.03 07:2011.4325+0.0314
    19.03 07:1011.4011-0.0646
    19.03 07:0011.4657+0.0411
    19.03 06:5011.4246-
    19.03 06:4011.4246-
    19.03 06:3011.4246+0.0046
    19.03 06:2011.42-0.0834
    19.03 06:1011.5034-
    19.03 06:0311.5034+0.0267
    19.03 06:0011.4767-0.165
    19.03 05:5011.6417+0.0191
    19.03 05:4011.6226+0.0212
    19.03 05:3011.6014+0.0655
    19.03 05:2011.5359+0.1133
    19.03 05:1011.4226+0.0125
    19.03 05:0011.4101+0.0191
    19.03 04:5011.391-0.1001
    19.03 04:4011.4911-0.1782
    19.03 04:3011.6693-0.0841
    19.03 04:2011.7534-0.1225
    19.03 04:1011.8759-0.042
    19.03 04:0311.9179-
    19.03 04:0011.9179-0.1097
    19.03 03:5012.0276-0.1637
    19.03 03:4012.1913-0.0707
    19.03 03:3012.262+0.092
    19.03 03:2012.17-0.0044
    19.03 03:1012.1744-0.0169
    19.03 03:0012.1913-0.0168
    19.03 02:5012.2081-0.0709
    19.03 02:4012.279-
    19.03 02:3012.279+0.0657
    19.03 02:2012.2133+0.0794
    19.03 02:1012.1339+0.0227
    19.03 02:0312.1112-
    19.03 02:0012.1112+0.0087
    19.03 01:5012.1025-0.0084
    19.03 01:4012.1109-0.046
    19.03 01:3012.1569-0.0197
    19.03 01:2012.1766-0.0104
    19.03 01:1012.187-0.0165
    19.03 01:0012.2035-0.0196
    19.03 00:5012.2231+0.0032
    19.03 00:4012.2199+0.035
    19.03 00:3012.1849+0.0165
    19.03 00:2012.1684+0.0587
    19.03 00:1012.1097+0.0248
    19.03 00:0312.0849-0.0265
    19.03 00:0012.1114-0.0115
    18.03 23:5012.1229+0.0336
    18.03 23:4012.0893+0.048
    18.03 23:3012.0413+0.0049
    18.03 23:2012.0364+0.0618
    18.03 23:1011.9746-0.0511
    18.03 23:0012.0257-0.0165
    18.03 22:5012.0422+0.0072
    18.03 22:4012.035+0.0562
    18.03 22:3011.9788+0.0633
    18.03 22:2011.9155+0.0015
    18.03 22:1011.914-0.0293
    18.03 22:0311.9433-
    18.03 22:0011.9433-0.0613
    18.03 21:5012.0046+0.0014
    18.03 21:4012.0032-0.0131
    18.03 21:3012.0163-0.0249
    18.03 21:2012.0412+0.0311
    18.03 21:1012.0101-0.0176
    18.03 21:0012.0277+0.1078
    18.03 20:5011.9199-0.0086
    18.03 20:4011.9285-0.0147
    18.03 20:2011.9432-0.0586
    18.03 20:1012.0018-0.198
    18.03 20:0312.1998+0.1645
    18.03 20:0012.0353-0.2175
    18.03 19:5012.2528+0.0136
    18.03 19:4012.2392-0.0046
    18.03 19:3012.2438+0.0929
    18.03 19:2012.1509-0.0474
    18.03 19:1012.1983+0.0069
    18.03 19:0012.1914-0.0011
    18.03 18:5012.1925+0.1309
    18.03 18:4012.0616+0.0441
    18.03 18:3012.0175-0.0547
    18.03 18:2012.0722-
    18.03 18:1012.0722+0.0787
    18.03 18:0311.9935-
    18.03 18:0011.9935-0.1902
    18.03 17:5012.1837-0.1148
    18.03 17:4012.2985-0.0732
    18.03 17:3012.3717+0.0243
    18.03 17:2012.3474+0.0936
    18.03 17:1012.2538-0.0354
    18.03 17:0012.2892-0.2036
    18.03 16:5012.4928+0.0926
    18.03 16:4012.4002-
    18.03 16:3012.4002-0.1646
    18.03 16:2012.5648-0.0359
    18.03 16:1012.6007-0.0201
    18.03 16:0312.6208+0.0361
    18.03 16:0012.5847-0.0386
    18.03 15:5012.6233+0.0157
    18.03 15:4012.6076+0.026
    18.03 15:3012.5816-0.1179
    18.03 15:2012.6995+0.0077
    18.03 15:1012.6918-0.1026
    18.03 15:0012.7944-0.0102
    18.03 14:5012.8046+0.0177
    18.03 14:4012.7869-
    18.03 14:3012.7869+0.0694
    18.03 14:2012.7175+0.1599
    18.03 14:1012.5576+0.0406
    18.03 14:0312.517-
    18.03 14:0012.517+0.0275
    18.03 13:5012.4895+0.0422
    18.03 13:4012.4473+0.01
    18.03 13:3012.4373-0.0572
    18.03 13:2012.4945+0.0728
    18.03 13:1012.4217-0.0138
    18.03 13:0012.4355-0.0693
    18.03 12:5012.5048+0.01
    18.03 12:4012.4948-0.0182
    18.03 12:3012.513+0.0431
    18.03 12:2012.4699-0.1146
    18.03 12:1012.5845-
    18.03 12:0312.5845+0.0152
    18.03 12:0012.5693+0.0206
    18.03 11:5012.5487+0.053
    18.03 11:4012.4957-0.1107
    18.03 11:3012.6064-0.0476
    18.03 11:2012.654-0.0905
    18.03 11:1012.7445+0.0003
    18.03 11:0012.7442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.2047
    макс: 15.2547
    за неделю:
      11.2047

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    19.03 10:0311.2047-0.0018
    19.03 09:5011.2138+0.051
    19.03 08:5011.3333-0.0535
    19.03 07:5011.4752+0.0411
    19.03 06:5011.4246-0.165
    19.03 05:5011.6417+0.0191
    19.03 04:5011.391-0.1097
    19.03 03:5012.0276-0.0168
    19.03 02:5012.2081+0.0087
    19.03 01:5012.1025-0.0196
    19.03 00:5012.2231-0.0115
    18.03 23:5012.1229-0.0165
    18.03 22:5012.0422-0.0613
    18.03 21:5012.0046+0.1078
    18.03 20:5011.9199-0.2175
    18.03 19:5012.2528-0.0011
    18.03 18:5012.1925-0.1902
    18.03 17:5012.1837-0.2036
    18.03 16:5012.4928-0.0386
    18.03 15:5012.6233-0.0102
    18.03 14:5012.8046+0.0275
    18.03 13:5012.4895-0.0693
    18.03 12:5012.5048+0.0206
    18.03 11:5012.5487-0.0524
    18.03 10:5012.7966+0.0239
    18.03 09:5012.817-0.0084
    18.03 08:5012.9421+0.0707
    18.03 07:5012.7909+0.0333
    18.03 06:5012.8015+0.1178
    18.03 05:5012.7364+0.0382
    18.03 04:5012.6644-0.0909
    18.03 03:5012.7212+0.0474
    18.03 02:5012.8669+0.0254
    18.03 01:5012.9816-0.0142
    18.03 00:5012.9411-0.0259
    17.03 23:5012.885+0.0294
    17.03 22:5012.8843-0.0142
    17.03 21:5012.8623+0.0634
    17.03 20:5012.8757-0.0234
    17.03 19:5012.829+0.0516
    17.03 18:5012.7314-0.0395
    17.03 17:5012.6577+0.0632
    17.03 16:5012.5005-0.0939
    17.03 15:5012.4723-0.0009
    17.03 14:5012.5343-0.0062
    17.03 13:5012.5513-0.036
    17.03 12:5012.4219+0.0211
    17.03 11:5012.3024+0.1466
    17.03 10:5011.8963-0.0773
    17.03 09:5012.1547+0.0062
    17.03 08:5012.3798-0.0066
    17.03 07:5012.4912+0.0298
    17.03 06:5012.5493+0.1353
    17.03 05:5012.364+0.0067
    17.03 04:5012.18-0.3145
    17.03 03:5012.4374+0.138
    17.03 02:5012.1789-0.0612
    17.03 01:5012.4011+0.0581
    17.03 00:5012.2472+0.0394
    16.03 23:5012.4261-0.1195
    16.03 22:5012.4789-0.1173
    16.03 21:5012.3152+0.0276
    16.03 20:5012.5539-0.0323
    16.03 19:5012.8868+0.154
    16.03 18:5012.8501+0.0295
    16.03 17:5012.9414-0.0681
    16.03 16:5012.9833-0.0211
    16.03 15:5013.0696+0.0972
    16.03 14:5013.2227-0.0183
    16.03 13:5013.3872-0.0754
    16.03 12:5013.5049-0.0573
    16.03 11:5013.621+0.0477
    16.03 10:5013.5223+0.0844
    16.03 09:5013.3485-0.0885
    16.03 08:5013.3819+0.0208
    16.03 07:5013.4271+0.0162
    16.03 06:5013.5243-0.0144
    16.03 05:5013.5082-0.0884
    16.03 04:5013.5944+0.0226
    16.03 03:5013.617+0.0309
    16.03 02:5013.5969+0.0791
    16.03 01:5013.4296+0.0215
    16.03 00:5013.317-0.1145
    15.03 23:5013.3262-0.1686
    15.03 22:5013.6211+0.2318
    15.03 21:5013.5161+0.0022
    15.03 20:5013.4349+0.0416
    15.03 19:5013.4025-0.0091
    15.03 18:5013.4816+0.0919
    15.03 17:5013.3753+0.239
    15.03 16:5013.2615-0.0908
    15.03 15:5013.3599+0.0959
    15.03 14:5013.1336-0.0259
    15.03 13:5013.2776+0.0033
    15.03 12:5013.2219-0.2956
    15.03 11:5013.4073+0.05
    15.03 10:5013.7932-0.0321
    15.03 09:5013.7544-0.0588
    15.03 08:5013.4241+0.066
    15.03 07:5013.3896+0.0591
    15.03 06:5013.6081-0.2086
    15.03 05:5013.9148-0.0072
    15.03 04:5014.5067-0.069
    15.03 03:5014.6271-0.0223
    15.03 02:5014.5266+0.0023
    15.03 01:5014.444-0.0053
    15.03 00:5014.3514-0.0249
    14.03 23:5014.3187+0.1554
    14.03 22:5013.8261-0.1242
    14.03 21:5014.3517-0.0404
    14.03 20:5014.424+0.049
    14.03 19:5014.337+0.0676
    14.03 18:5014.2699+0.0329
    14.03 17:5014.295-0.2003
    14.03 16:5014.3096-0.0003
    14.03 15:5014.5891+0.0554
    14.03 14:5014.5591-0.0688
    14.03 13:5014.8476-0.0181
    14.03 12:5014.8515+0.006
    14.03 11:5014.8043+0.0727
    14.03 10:5014.7051+0.028
    14.03 09:5014.7824+0.0278
    14.03 08:5014.7928-0.0837
    14.03 07:5014.7449+0.0463
    14.03 06:5014.7512-0.0877
    14.03 05:5014.9683-0.0043
    14.03 04:5014.901-0.0566
    14.03 03:5014.9805-0.0972
    14.03 02:5015.2547-0.0556
    14.03 01:5015.1348+0.0584
    14.03 00:5014.9151+0.0123
    13.03 23:5014.8523+0.0457
    13.03 22:5014.8781+0.0241
    13.03 21:5014.8276+0.0189
    13.03 20:5014.7477-0.0326
    13.03 19:5014.7131-0.1052
    13.03 18:5014.6688-0.0697
    13.03 17:5014.4692-0.1223
    13.03 16:5014.5908+0.0158
    13.03 15:5014.6044-0.0135
    13.03 14:5014.7616+0.0188
    13.03 13:5014.8162+0.0047
    13.03 12:5014.9097+0.0464
    13.03 11:5014.9655-0.0359
    13.03 10:5014.8065-0.0063
    13.03 09:5014.8862+0.0077
    13.03 08:5014.7662+0.0057
    13.03 07:5014.655-0.0292
    13.03 06:5014.7596+0.0584
    13.03 05:5014.5966+0.026
    13.03 04:5014.4522+0.039
    13.03 03:5014.3708+0.0132
    13.03 02:5014.4688-0.0066
    13.03 01:5014.3735+0.0098
    13.03 00:5014.3851-0.0351
    12.03 23:5014.3562-0.0096
    12.03 22:5014.4665+0.0662
    12.03 21:5014.2827+0.1038
    12.03 20:5014.0434-0.079
    12.03 19:5014.102+0.0012
    12.03 18:5014.3312-0.0659
    12.03 17:5014.2565+0.1607
    12.03 16:5014.2035+0.0714
    12.03 15:5014.1346-0.074
    12.03 14:5014.1509+0.0063
    12.03 13:5014.1189+0.0599
    12.03 12:5014.2051+0.0066
    12.03 11:5013.977-0.1006
    12.03 10:5014.3111
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 10.4963
    макс: 15.2547
    за месяц:
      11.2047
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    18.03.202412.3896-0.1897
    17.03.202412.5793-0.4266
    16.03.202413.0059-0.5556
    15.03.202413.5615-1.0454
    14.03.202414.6069-0.1885
    13.03.202414.7954+0.3824
    12.03.202414.413+0.3125
    11.03.202414.1005+0.2005
    10.03.202413.9-0.1994
    09.03.202414.0994+0.2351
    08.03.202413.8643+0.281
    07.03.202413.5833+0.5664
    06.03.202413.0169-0.4501
    05.03.202413.467-0.4278
    04.03.202413.8948-0.3718
    03.03.202414.2666-0.5133
    02.03.202414.7799+0.348
    01.03.202414.4319+1.4497
    29.02.202412.9822+0.1217
    28.02.202412.8605-0.0322
    27.02.202412.8927+0.693
    26.02.202412.1997+0.2937
    25.02.202411.906+0.1795
    24.02.202411.7265-0.3161
    23.02.202412.0426+0.2401
    22.02.202411.8025+0.6294
    21.02.202411.1731-0.0811
    20.02.202411.2542+0.5073
    19.02.202410.7469+0.2506
    18.02.202410.4963-0.0018
    17.02.202410.4981
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев. Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    18.03.202412.3896-0.1897
    17.03.202412.5793-0.4266
    16.03.202413.0059-0.5556
    15.03.202413.5615-1.0454
    14.03.202414.6069-0.1885
    13.03.202414.7954+0.3824
    12.03.202414.413+0.3125
    11.03.202414.1005+0.2005
    10.03.202413.9-0.1994
    09.03.202414.0994+0.2351
    08.03.202413.8643+0.281
    07.03.202413.5833+0.5664
    06.03.202413.0169-0.4501
    05.03.202413.467-0.4278
    04.03.202413.8948-0.3718
    03.03.202414.2666-0.5133
    02.03.202414.7799+0.348
    01.03.202414.4319+1.4497
    29.02.202412.9822+0.1217
    28.02.202412.8605-0.0322
    27.02.202412.8927+0.693
    26.02.202412.1997+0.2937
    25.02.202411.906+0.1795
    24.02.202411.7265-0.3161
    23.02.202412.0426+0.2401
    22.02.202411.8025+0.6294
    21.02.202411.1731-0.0811
    20.02.202411.2542+0.5073
    19.02.202410.7469+0.2506
    18.02.202410.4963-0.0018
    17.02.202410.4981+0.2499
    16.02.202410.2482+0.4025
    15.02.20249.8457+0.4838
    14.02.20249.3619+0.1972
    13.02.20249.1647+0.0154
    12.02.20249.1493-0.0622
    11.02.20249.2115-0.0804
    10.02.20249.2919+0.0429
    09.02.20249.249-0.0121
    08.02.20249.2611+0.1308
    07.02.20249.1303-0.0043
    06.02.20249.1346+0.1464
    05.02.20248.9882-0.3024
    04.02.20249.2906-0.093
    03.02.20249.3836+0.118
    02.02.20249.2656+0.0811
    01.02.20249.1845+0.2592
    31.01.20248.9253-0.4425
    30.01.20249.3678-0.1033
    29.01.20249.4711-0.1817
    28.01.20249.6528-0.0864
    27.01.20249.7392-0.2436
    26.01.20249.9828+0.6287
    25.01.20249.3541+0.7088
    24.01.20248.6453+0.0653
    23.01.20248.58+0.3308
    22.01.20248.2492-0.7539
    21.01.20249.0031+0.4813
    20.01.20248.5218+0.5629
    19.01.20247.9589-0.8013
    18.01.20248.7602-0.5613
    17.01.20249.3215+0.3427
    16.01.20248.9788+1.2477
    15.01.20247.7311+0.1505
    14.01.20247.5806+0.0149
    13.01.20247.5657+0.2864
    11.01.20247.2793+0.5284
    10.01.20246.7509+0.0289
    09.01.20246.722-0.0311
    08.01.20246.7531-0.3403
    07.01.20247.0934-0.0182
    06.01.20247.1116-0.2039
    05.01.20247.3155-0.1161
    04.01.20247.4316-0.2343
    03.01.20247.6659-0.3634
    02.01.20248.0293+0.2379
    01.01.20247.7914-0.0178
    31.12.20237.8092+0.0263
    30.12.20237.7829-0.1685
    29.12.20237.9514-0.3449
    28.12.20238.2963-0.1708
    27.12.20238.4671+0.2954
    26.12.20238.1717+0.0169
    25.12.20238.1548+8.1548
    24.12.20230+8.1548
    23.12.20230+8.1548
    22.12.20230+8.1548
    21.12.20230+8.1548
    20.12.20230+8.1548
    19.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот