Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Эфириум 2417.88
- Tether 1.0002
- Binance Coin 568.47
- Solana 144.63
- USD Coin 1.0003
- Рипл 0.53174
- TRON 0.15622
- Cardano 0.35347
- Avalanche 26.7281
- ChainLink 11.2047
- Bitcoin Cash 326.19
- Polkadot 4.1779
- NEAR Protocol 5.1211
- Salmonation 2.0535
- Dai 0.99986
- Лайткоин 64.8314
- Friction Finance 607.4
- Apricot Finance 8.7637
- Internet Computer (IOU) 8.1205
- Fetch.ai 1.4835
Курс Chiliz к рублю
Обновлено: 08.10.2024 02:03:01
Стоимость Chiliz (CHZ) на текущий момент составляет 6.4316 RUB, а общий объем торгов за 24 часа – 4 106 782 785 RUB.
Рыночная капитализация составляет 58 667 853 648 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +5.45%. Изменение за неделю составило +6.18%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0309макс: 6.4655за сутки:
6.4316 Таблица изменений курса chiliz : показать
Дата Курс +/- 08.10 02:03 6.4316 -0.0339 08.10 02:00 6.4655 +0.0492 08.10 01:50 6.4163 +0.0172 08.10 01:40 6.3991 +0.1065 08.10 01:30 6.2926 -0.0382 08.10 01:20 6.3308 +0.0403 08.10 01:10 6.2905 +0.0411 08.10 01:00 6.2494 +0.0096 08.10 00:50 6.2398 -0.0128 08.10 00:40 6.2526 +0.0323 08.10 00:30 6.2203 +0.0367 08.10 00:20 6.1836 +0.0244 08.10 00:10 6.1592 +0.0137 08.10 00:03 6.1455 +0.0046 08.10 00:00 6.1409 +0.0021 07.10 23:50 6.1388 -0.0009 07.10 23:40 6.1397 -0.0061 07.10 23:30 6.1458 -0.0177 07.10 23:20 6.1635 -0.0129 07.10 23:10 6.1764 +0.0059 07.10 23:00 6.1705 +0.0061 07.10 22:50 6.1644 -0.0013 07.10 22:40 6.1657 +0.0001 07.10 22:30 6.1656 -0.0137 07.10 22:20 6.1793 +0.0264 07.10 22:10 6.1529 +0.0205 07.10 22:03 6.1324 -0.0022 07.10 22:00 6.1346 -0.0393 07.10 21:50 6.1739 -0.0126 07.10 21:40 6.1865 +0.0006 07.10 21:30 6.1859 +0.0019 07.10 21:20 6.184 -0.0376 07.10 21:10 6.2216 -0.0059 07.10 21:00 6.2275 -0.0039 07.10 20:50 6.2314 +0.0063 07.10 20:40 6.2251 +0.0016 07.10 20:30 6.2235 +0.018 07.10 20:20 6.2055 +0.0007 07.10 20:10 6.2048 -0.0035 07.10 20:03 6.2083 -0.0001 07.10 20:00 6.2084 +0.0083 07.10 19:50 6.2001 -0.018 07.10 19:40 6.2181 -0.0043 07.10 19:30 6.2224 +0.032 07.10 19:20 6.1904 +0.0148 07.10 19:10 6.1756 +0.0114 07.10 19:00 6.1642 -0.0096 07.10 18:50 6.1738 -0.0164 07.10 18:40 6.1902 +0.0436 07.10 18:30 6.1466 +0.004 07.10 18:20 6.1426 +0.0056 07.10 18:10 6.137 -0.0355 07.10 18:03 6.1725 +0.0042 07.10 18:00 6.1683 -0.0241 07.10 17:50 6.1924 -0.0017 07.10 17:40 6.1941 -0.014 07.10 17:30 6.2081 +0.0508 07.10 17:20 6.1573 +0.0092 07.10 17:10 6.1481 +0.009 07.10 17:00 6.1391 +0.0089 07.10 16:50 6.1302 +0.0126 07.10 16:40 6.1176 -0.0013 07.10 16:30 6.1189 +0.0149 07.10 16:20 6.104 +0.0005 07.10 16:10 6.1035 +0.0098 07.10 16:03 6.0937 -0.0124 07.10 16:00 6.1061 +0.0101 07.10 15:50 6.096 +0.0014 07.10 15:40 6.0946 +0.0033 07.10 15:30 6.0913 -0.0052 07.10 15:20 6.0965 +0.0068 07.10 15:10 6.0897 +0.0206 07.10 15:00 6.0691 -0.0004 07.10 14:50 6.0695 +0.0054 07.10 14:40 6.0641 +0.0008 07.10 14:30 6.0633 -0.0034 07.10 14:20 6.0667 +0.0317 07.10 14:10 6.035 -0.023 07.10 14:03 6.058 -0.0038 07.10 14:00 6.0618 +0.0037 07.10 13:50 6.0581 +0.0085 07.10 13:40 6.0496 +0.0187 07.10 13:30 6.0309 -0.0156 07.10 13:20 6.0465 -0.0226 07.10 13:10 6.0691 -0.0034 07.10 13:00 6.0725 +0.0009 07.10 12:50 6.0716 +0.0006 07.10 12:40 6.071 -0.0129 07.10 12:30 6.0839 -0.025 07.10 12:20 6.1089 -0.0225 07.10 12:10 6.1314 -0.0179 07.10 12:03 6.1493 +0.0003 07.10 12:00 6.149 -0.0073 07.10 11:50 6.1563 +0.0002 07.10 11:40 6.1561 +0.006 07.10 11:30 6.1501 -0.0014 07.10 11:20 6.1515 -0.0034 07.10 11:10 6.1549 +0.0053 07.10 11:00 6.1496 +0.0178 07.10 10:50 6.1318 -0.0195 07.10 10:40 6.1513 -0.0035 07.10 10:30 6.1548 -0.0084 07.10 10:20 6.1632 +0.0018 07.10 10:10 6.1614 -0.0064 07.10 10:03 6.1678 +0.0009 07.10 10:00 6.1669 -0.0028 07.10 09:50 6.1697 +0.0038 07.10 09:40 6.1659 +0.0156 07.10 09:30 6.1503 -0.0028 07.10 09:20 6.1531 +0.0086 07.10 09:10 6.1445 +0.0057 07.10 09:00 6.1388 +0.0047 07.10 08:50 6.1341 -0.0038 07.10 08:40 6.1379 -0.0103 07.10 08:30 6.1482 -0.0061 07.10 08:20 6.1543 +0.0032 07.10 08:10 6.1511 -0.0138 07.10 08:03 6.1649 +0.0003 07.10 08:00 6.1646 +0.0065 07.10 07:50 6.1581 -0.0009 07.10 07:40 6.159 -0.0046 07.10 07:30 6.1636 -0.0036 07.10 07:20 6.1672 +0.0023 07.10 07:10 6.1649 +0.0155 07.10 07:00 6.1494 +0.0064 07.10 06:50 6.143 +0.0036 07.10 06:40 6.1394 -0.0205 07.10 06:30 6.1599 -0.0129 07.10 06:20 6.1728 -0.0029 07.10 06:10 6.1757 +0.0034 07.10 06:03 6.1723 -0.0069 07.10 06:00 6.1792 +0.0008 07.10 05:50 6.1784 -0.0015 07.10 05:40 6.1799 -0.0099 07.10 05:30 6.1898 -0.0029 07.10 05:20 6.1927 +0.0042 07.10 05:10 6.1885 +0.0067 07.10 05:00 6.1818 +0.0076 07.10 04:50 6.1742 -0.0019 07.10 04:40 6.1761 +0.0195 07.10 04:30 6.1566 -0.0052 07.10 04:20 6.1618 +0.0015 07.10 04:10 6.1603 +0.0255 07.10 04:03 6.1348 +0.0114 07.10 04:00 6.1234 +0.0266 07.10 03:50 6.0968 +0.0175 07.10 03:40 6.0793 -0.027 07.10 03:30 6.1063 -0.0044 07.10 03:20 6.1107 -0.0002 07.10 03:10 6.1109 +0.0117 07.10 03:00 6.0992 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4925макс: 6.4655за неделю:
6.4316 Таблица изменений курса chiliz : показать
Дата Курс +/- 08.10 02:03 6.4316 +0.0492 08.10 01:50 6.4163 +0.0096 08.10 00:50 6.2398 +0.0021 07.10 23:50 6.1388 +0.0061 07.10 22:50 6.1644 -0.0393 07.10 21:50 6.1739 -0.0039 07.10 20:50 6.2314 +0.0083 07.10 19:50 6.2001 -0.0096 07.10 18:50 6.1738 -0.0241 07.10 17:50 6.1924 +0.0089 07.10 16:50 6.1302 +0.0101 07.10 15:50 6.096 -0.0004 07.10 14:50 6.0695 +0.0037 07.10 13:50 6.0581 +0.0009 07.10 12:50 6.0716 -0.0073 07.10 11:50 6.1563 +0.0178 07.10 10:50 6.1318 -0.0028 07.10 09:50 6.1697 +0.0047 07.10 08:50 6.1341 +0.0065 07.10 07:50 6.1581 +0.0064 07.10 06:50 6.143 +0.0008 07.10 05:50 6.1784 +0.0076 07.10 04:50 6.1742 +0.0266 07.10 03:50 6.0968 -0.0003 07.10 02:50 6.0995 +0.1071 07.10 00:50 5.9525 +0.0035 06.10 23:50 5.9723 -0.0072 06.10 22:50 5.9775 -0.0013 06.10 21:50 5.9754 -0.0081 06.10 20:50 5.9829 +0.005 06.10 19:50 5.9847 -0.0043 06.10 18:50 6.0266 +0.001 06.10 17:50 6.0064 -0.0049 06.10 16:50 5.9464 +0.004 06.10 15:50 5.9681 -0.0012 06.10 14:50 5.948 +0.0137 06.10 13:50 5.9344 +0.0026 06.10 12:50 5.9552 +0.0006 06.10 11:50 5.9322 -0.0008 06.10 10:50 5.8898 +0.0012 06.10 09:50 5.8808 -0.0021 06.10 08:50 5.87 -0.0036 06.10 07:50 5.8734 -0.0028 06.10 06:50 5.8946 +0.0018 06.10 05:50 5.8994 +0.0022 06.10 04:50 5.9215 +0.0001 06.10 03:50 5.903 +0.0197 06.10 02:50 5.9057 +0.0065 06.10 01:50 5.899 -0.0002 06.10 00:50 5.8871 -0.0168 05.10 23:50 5.8914 +0.0061 05.10 22:50 5.8695 -0.0181 05.10 21:50 5.9153 -0.0086 05.10 20:50 5.9609 +0.0025 05.10 19:50 5.9654 - 05.10 18:50 6.0348 +0.0139 05.10 17:50 6.0497 -0.0147 05.10 16:50 6.0484 -0.0037 05.10 15:50 6.1033 -0.0032 05.10 14:50 6.1301 +0.0073 05.10 13:50 6.0795 -0.0078 05.10 12:50 6.15 +0.0038 05.10 11:50 6.1179 +0.0024 05.10 10:50 6.0786 +0.015 05.10 09:50 6.0656 -0.0018 05.10 08:50 6.0324 -0.004 05.10 07:50 5.9848 -0.0039 05.10 06:50 5.9569 -0.0142 05.10 05:50 5.9764 +0.0072 05.10 04:50 5.9683 +0.0312 05.10 03:50 5.9385 +0.0088 05.10 02:50 5.8606 -0.0026 05.10 01:50 5.8655 -0.0383 05.10 00:50 5.9037 +0.0011 04.10 23:50 5.9022 +0.0045 04.10 22:50 5.9087 -0.0015 04.10 21:50 5.8924 -0.0094 04.10 20:50 5.8975 +0.0095 04.10 19:50 5.8811 +0.0101 04.10 18:50 5.8032 +0.0155 04.10 17:50 5.747 +0.0043 04.10 16:50 5.7808 +0.0597 04.10 15:50 5.701 +0.026 04.10 14:50 5.711 +0.0015 04.10 13:50 5.7455 -0.0054 04.10 12:50 5.758 -0.0027 04.10 11:50 5.7626 +0.0134 04.10 10:50 5.6866 -0.0075 04.10 09:50 5.6799 +0.0286 04.10 08:50 5.6833 -0.0084 04.10 07:50 5.6709 -0.0267 04.10 06:50 5.63 -0.0027 04.10 05:50 5.663 +0.0136 04.10 04:50 5.6432 -0.0081 04.10 03:50 5.6101 -0.0004 04.10 02:50 5.6027 +0.0282 04.10 01:50 5.5824 +0.0146 04.10 00:50 5.5466 -0.0093 03.10 23:50 5.5529 +0.0112 03.10 22:50 5.5798 -0.0163 03.10 21:50 5.5741 +0.0194 03.10 20:50 5.544 +0.021 03.10 19:50 5.4925 +0.075 03.10 18:50 5.5035 -0.0285 03.10 17:50 5.6335 -0.0053 03.10 16:50 5.6181 +0.0075 03.10 15:50 5.5876 -0.0015 03.10 14:50 5.6455 +0.0331 03.10 13:50 5.6189 -0.0106 03.10 12:50 5.6001 -0.0344 03.10 11:50 5.601 -0.0456 03.10 10:50 5.6977 -0.0034 03.10 09:50 5.7594 -0.0051 03.10 08:50 5.7566 -0.01 03.10 07:50 5.7805 +0.0041 03.10 06:50 5.7722 +0.0276 03.10 05:50 5.7366 +0.0453 03.10 04:50 5.6565 -0.0206 03.10 03:50 5.6391 -0.0068 03.10 02:50 5.6231 +0.0125 03.10 01:50 5.5935 +0.0081 03.10 00:50 5.6116 +0.0251 02.10 23:50 5.6106 +0.01 02.10 22:50 5.5728 -0.0321 02.10 21:50 5.6375 +0.0057 02.10 20:50 5.692 -0.0176 02.10 19:50 5.744 +0.0251 02.10 18:50 5.7315 -0.0131 02.10 17:50 5.73 +0.0695 02.10 16:50 5.6731 -0.0312 02.10 15:50 5.7441 -0.0146 02.10 14:50 5.7768 -0.0252 02.10 13:50 5.7774 -0.0229 02.10 12:50 5.7312 -0.0392 02.10 11:50 5.8915 -0.0349 02.10 10:50 5.9284 -0.0001 02.10 09:50 5.9311 -0.0133 02.10 08:50 5.8819 -0.0019 02.10 07:50 5.9023 +0.0795 02.10 06:50 5.8114 +0.0156 02.10 05:50 5.7434 +0.0171 02.10 04:50 5.7096 -0.0277 02.10 03:50 5.7048 +0.0067 02.10 02:50 5.6947 -0.0064 02.10 01:50 5.687 +0.0284 02.10 00:50 5.7171 +0.0376 01.10 23:50 5.7132 -0.0059 01.10 22:50 5.7541 -0.0075 01.10 21:50 5.7872 +0.0441 01.10 20:50 5.7779 -0.0098 01.10 19:50 5.8079 -0.0054 01.10 18:50 5.951 -0.0386 01.10 17:50 6.0154 -0.0111 01.10 16:50 6.0859 +0.0162 01.10 15:50 6.1891 +0.0039 01.10 14:50 6.2752 +0.0038 01.10 13:50 6.3091 +0.0239 01.10 12:50 6.2617 +0.0272 01.10 11:50 6.2092 -0.0255 01.10 10:50 6.2624 +0.0074 01.10 09:50 6.2598 +0.0006 01.10 08:50 6.2173 -0.0008 01.10 07:50 6.2628 +0.0003 01.10 06:50 6.2517 -0.0054 01.10 05:50 6.1802 -0.0134 01.10 04:50 6.194 +0.0264 01.10 03:50 6.1313 +0.0268 01.10 02:50 6.0572 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 4.4672макс: 6.497за месяц:
Таблица изменений курса chiliz : показать6.4316 Дата Курс +/- 06.10.2024 5.9513 -0.0488 05.10.2024 6.0001 +0.1957 04.10.2024 5.8044 +0.1747 03.10.2024 5.6297 -0.0821 02.10.2024 5.7118 -0.3724 01.10.2024 6.0842 -0.1482 30.09.2024 6.2324 -0.238 29.09.2024 6.4704 +0.0432 28.09.2024 6.4272 -0.0698 27.09.2024 6.497 +0.1872 26.09.2024 6.3098 +0.3166 25.09.2024 5.9932 +0.3392 24.09.2024 5.654 +0.1137 23.09.2024 5.5403 +0.2472 22.09.2024 5.2931 -0.0838 21.09.2024 5.3769 +0.1421 20.09.2024 5.2348 +0.089 19.09.2024 5.1458 +0.3444 18.09.2024 4.8014 +0.0683 17.09.2024 4.7331 +0.0554 16.09.2024 4.6777 -0.1096 15.09.2024 4.7873 -0.0406 14.09.2024 4.8279 -0.0343 13.09.2024 4.8622 +0.0483 12.09.2024 4.8139 +0.0751 11.09.2024 4.7388 -0.1114 10.09.2024 4.8502 +0.0661 09.09.2024 4.7841 +0.1639 08.09.2024 4.6202 +0.1075 07.09.2024 4.5127 +0.0455 06.09.2024 4.4672 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 06.10.2024 5.9513 -0.0488 05.10.2024 6.0001 +0.1957 04.10.2024 5.8044 +0.1747 03.10.2024 5.6297 -0.0821 02.10.2024 5.7118 -0.3724 01.10.2024 6.0842 -0.1482 30.09.2024 6.2324 -0.238 29.09.2024 6.4704 +0.0432 28.09.2024 6.4272 -0.0698 27.09.2024 6.497 +0.1872 26.09.2024 6.3098 +0.3166 25.09.2024 5.9932 +0.3392 24.09.2024 5.654 +0.1137 23.09.2024 5.5403 +0.2472 22.09.2024 5.2931 -0.0838 21.09.2024 5.3769 +0.1421 20.09.2024 5.2348 +0.089 19.09.2024 5.1458 +0.3444 18.09.2024 4.8014 +0.0683 17.09.2024 4.7331 +0.0554 16.09.2024 4.6777 -0.1096 15.09.2024 4.7873 -0.0406 14.09.2024 4.8279 -0.0343 13.09.2024 4.8622 +0.0483 12.09.2024 4.8139 +0.0751 11.09.2024 4.7388 -0.1114 10.09.2024 4.8502 +0.0661 09.09.2024 4.7841 +0.1639 08.09.2024 4.6202 +0.1075 07.09.2024 4.5127 +0.0455 06.09.2024 4.4672 -0.0532 05.09.2024 4.5204 -0.0029 04.09.2024 4.5233 +0.0105 03.09.2024 4.5128 -0.103 02.09.2024 4.6158 -0.0803 01.09.2024 4.6961 -0.1431 31.08.2024 4.8392 -0.0511 30.08.2024 4.8903 -0.0869 29.08.2024 4.9772 +0.019 28.08.2024 4.9582 -0.268 27.08.2024 5.2262 -0.2075 26.08.2024 5.4337 -0.1043 25.08.2024 5.538 -0.1449 24.08.2024 5.6829 +0.1972 23.08.2024 5.4857 +0.1538 22.08.2024 5.3319 +0.1703 21.08.2024 5.1616 +0.1477 20.08.2024 5.0139 +0.185 19.08.2024 4.8289 +0.0286 18.08.2024 4.8003 +0.0834 17.08.2024 4.7169 +0.0279 16.08.2024 4.689 -0.1216 15.08.2024 4.8106 -0.1757 14.08.2024 4.9863 -0.0817 13.08.2024 5.068 +0.0673 12.08.2024 5.0007 +0.0306 11.08.2024 4.9701 -0.0298 10.08.2024 4.9999 +0.1106 09.08.2024 4.8893 +0.2158 08.08.2024 4.6735 +0.1744 07.08.2024 4.4991 -0.0245 06.08.2024 4.5236 +0.3644 05.08.2024 4.1592 -0.6732 04.08.2024 4.8324 -0.1811 03.08.2024 5.0135 -0.2325 02.08.2024 5.246 -0.1501 01.08.2024 5.3961 -0.2821 31.07.2024 5.6782 -0.1775 30.07.2024 5.8557 -0.1252 29.07.2024 5.9809 +0.0318 28.07.2024 5.9491 -0.0988 27.07.2024 6.0479 +0.0596 26.07.2024 5.9883 +0.3324 25.07.2024 5.6559 -0.3803 24.07.2024 6.0362 -0.1233 23.07.2024 6.1595 -0.2735 22.07.2024 6.433 -0.1254 21.07.2024 6.5584 +0.0831 20.07.2024 6.4753 +0.1867 19.07.2024 6.2886 +0.0033 18.07.2024 6.2853 -0.2297 17.07.2024 6.515 +0.128 16.07.2024 6.387 +0.1375 15.07.2024 6.2495 +0.2598 14.07.2024 5.9897 +0.0864 13.07.2024 5.9033 +0.1542 12.07.2024 5.7491 -0.1185 11.07.2024 5.8676 -0.0302 10.07.2024 5.8978 +0.0981 09.07.2024 5.7997 +5.7997 08.07.2024 0