Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс Chiliz к рублю

Обновлено: 29.03.2020 14:20:01

=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
Обменять chiliz на российский рубль
Chiliz
Оценить!
0
10010

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47971
    макс: 0.5075
    за сутки:
    0.48993

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    29.03 14:200.48993-0.00862
    29.03 14:100.49855+0.00119
    29.03 14:000.49736+0.00218
    29.03 13:500.49518+0.00843
    29.03 13:400.48675-0.00557
    29.03 13:300.49232+0.00738
    29.03 13:200.48494-0.00261
    29.03 13:100.48755-0.00605
    29.03 13:000.4936+0.00815
    29.03 12:500.48545-0.00413
    29.03 12:400.48958-0.00359
    29.03 12:300.49317+0.00181
    29.03 12:200.49136-0.00113
    29.03 12:100.49249-0.0057
    29.03 12:000.49819+0.01091
    29.03 11:500.48728-0.00011
    29.03 11:400.48739+0.00024
    29.03 11:300.48715-0.00176
    29.03 11:200.48891-0.0064
    29.03 11:100.49531+0.00088
    29.03 11:000.49443-0.0043
    29.03 10:500.49873-0.00178
    29.03 10:400.50051+0.0072
    29.03 10:300.49331-0.0035
    29.03 10:200.49681-0.00232
    29.03 10:100.49913-0.0018
    29.03 10:000.50093+0.00274
    29.03 09:500.49819-0.00373
    29.03 09:400.50192+0.00924
    29.03 09:300.49268+0.00069
    29.03 09:200.49199+3.0E-5
    29.03 09:100.49196-0.00147
    29.03 09:000.49343-0.00479
    29.03 08:500.49822-0.00125
    29.03 08:400.49947+1.0E-5
    29.03 08:300.49946+0.00444
    29.03 08:200.49502-0.00784
    29.03 08:100.50286+0.0079
    29.03 08:000.49496-0.00966
    29.03 07:500.50462+0.00321
    29.03 07:400.50141+0.0085
    29.03 07:300.49291-0.00883
    29.03 07:200.50174+0.01008
    29.03 07:100.49166-0.00686
    29.03 07:000.49852+0.00429
    29.03 06:500.49423+0.00116
    29.03 06:400.49307-0.00066
    29.03 06:300.49373+0.00028
    29.03 06:200.49345-0.00124
    29.03 06:100.49469+0.00028
    29.03 06:000.49441-0.00782
    29.03 05:500.50223+0.00603
    29.03 05:400.4962+0.00101
    29.03 05:300.49519-0.00616
    29.03 05:200.50135+0.00772
    29.03 05:100.49363+0.00122
    29.03 05:000.49241-0.00223
    29.03 04:500.49464-0.00423
    29.03 04:400.49887+0.00341
    29.03 04:300.49546+0.00167
    29.03 04:200.49379-0.00657
    29.03 04:100.50036+0.00441
    29.03 04:000.49595+0.00455
    29.03 03:500.4914-0.00241
    29.03 03:400.49381-0.00532
    29.03 03:300.49913+0.0063
    29.03 03:200.49283-0.00723
    29.03 03:100.50006-0.00055
    29.03 03:000.50061+0.0062
    29.03 02:500.49441-0.00188
    29.03 02:400.49629-0.00175
    29.03 02:300.49804+0.00199
    29.03 02:200.49605+0.00564
    29.03 02:100.49041+0.00132
    29.03 02:000.48909-0.00383
    29.03 01:500.49292+7.0E-5
    29.03 01:400.49285-0.00172
    29.03 01:300.49457-0.00375
    29.03 01:200.49832+0.00088
    29.03 01:100.49744-0.00144
    29.03 01:000.49888-0.00107
    29.03 00:500.49995+0.00258
    29.03 00:400.49737-0.00201
    29.03 00:300.49938+0.00369
    29.03 00:200.49569+0.00051
    29.03 00:100.49518-0.00232
    29.03 00:000.4975-0.00309
    28.03 23:500.50059+0.00264
    28.03 23:400.49795-0.00307
    28.03 23:300.50102+0.00953
    28.03 23:200.49149-0.00292
    28.03 23:100.49441+5.0E-5
    28.03 23:000.49436+0.00093
    28.03 22:500.49343+0.0051
    28.03 22:400.48833-0.00034
    28.03 22:300.48867-0.00077
    28.03 22:200.48944+0.00092
    28.03 22:100.48852-0.00067
    28.03 22:000.48919-0.00095
    28.03 21:500.49014-0.00336
    28.03 21:400.4935+0.0057
    28.03 21:300.4878+0.00458
    28.03 21:200.48322+0.00152
    28.03 21:100.4817+0.00199
    28.03 21:000.47971-0.00652
    28.03 20:500.48623-0.00244
    28.03 20:400.48867-0.00275
    28.03 20:300.49142-0.00199
    28.03 20:200.49341-0.00053
    28.03 20:100.49394+0.00463
    28.03 20:000.48931+0.00125
    28.03 19:500.48806-0.00551
    28.03 19:400.49357+0.00266
    28.03 19:300.49091+0.0024
    28.03 19:200.48851-0.00346
    28.03 19:100.49197-0.00105
    28.03 19:000.49302-0.00017
    28.03 18:500.49319+0.00036
    28.03 18:400.49283+0.00113
    28.03 18:300.4917-0.00225
    28.03 18:200.49395+0.00163
    28.03 18:100.49232+0.00419
    28.03 18:000.48813-0.00325
    28.03 17:500.49138-0.00068
    28.03 17:400.49206-0.00016
    28.03 17:300.49222+0.00263
    28.03 17:200.48959+0.00043
    28.03 17:100.48916+0.00058
    28.03 17:000.48858-0.00481
    28.03 16:500.49339+0.00117
    28.03 16:400.49222+0.00073
    28.03 16:300.49149-0.00387
    28.03 16:200.49536+0.00081
    28.03 16:100.49455-0.00232
    28.03 16:000.49687-0.00122
    28.03 15:500.49809+0.00208
    28.03 15:400.49601-0.00077
    28.03 15:300.49678+0.00036
    28.03 15:200.49642-9.0E-5
    28.03 15:100.49651-0.00475
    28.03 15:000.50126-0.0032
    28.03 14:500.50446-3.0E-5
    28.03 14:400.50449-0.00297
    28.03 14:300.50746-4.0E-5
    28.03 14:200.5075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43385
    макс: 0.55192
    за неделю:
    0.48993

    Таблица изменений курса chiliz : показать

    ДатаКурс+/-
    +0.00119
    29.03 14:000.49736-0.00605
    29.03 13:000.4936-0.0057
    29.03 12:000.49819+0.00088
    29.03 11:000.49443-0.0018
    29.03 10:000.50093-0.00147
    29.03 09:000.49343+0.0079
    29.03 08:000.49496-0.00686
    29.03 07:000.49852+0.00028
    29.03 06:000.49441+0.00122
    29.03 05:000.49241+0.00441
    29.03 04:000.49595-0.00055
    29.03 03:000.50061+0.00132
    29.03 02:000.48909-0.00144
    29.03 01:000.49888-0.00232
    29.03 00:000.4975+5.0E-5
    28.03 23:000.49436-0.00067
    28.03 22:000.48919+0.00199
    28.03 21:000.47971+0.00463
    28.03 20:000.48931-0.00105
    28.03 19:000.49302+0.00419
    28.03 18:000.48813+0.00058
    28.03 17:000.48858-0.00232
    28.03 16:000.49687-0.00475
    28.03 15:000.50126+0.00219
    28.03 14:000.50101+0.00143
    28.03 13:000.50233+0.00386
    28.03 12:000.49913-0.00217
    28.03 11:000.4904-0.0061
    28.03 10:000.49106+0.00022
    28.03 09:000.49211+0.00269
    28.03 08:000.484+0.002
    28.03 07:000.48383-0.00391
    28.03 06:000.49866+0.00261
    28.03 05:000.49641+0.00011
    28.03 04:000.49997-0.01627
    28.03 03:000.51648+0.00105
    28.03 02:000.53789-0.00321
    28.03 01:000.52919+0.00132
    28.03 00:000.51965+0.00081
    27.03 23:000.51914-0.00218
    27.03 22:000.52069-0.00113
    27.03 21:000.5272-0.00089
    27.03 20:000.52779-0.00075
    27.03 19:000.52437-0.00305
    27.03 18:000.52121-0.00258
    27.03 17:000.52043-0.00333
    27.03 16:000.53411-0.00035
    27.03 15:000.52172-0.00385
    27.03 14:000.52753-0.00126
    27.03 13:000.53277-0.00187
    27.03 12:000.5408+0.00196
    27.03 11:000.55192+0.00445
    27.03 10:000.54126-0.00012
    27.03 09:000.53586-0.00519
    27.03 08:000.53352-0.00172
    27.03 07:000.54436+0.00553
    27.03 06:000.52969+0.00309
    27.03 05:000.5306-8.0E-5
    27.03 04:000.52602+0.00034
    27.03 03:000.51876-0.00276
    27.03 02:000.51411-0.00441
    27.03 01:000.5101-0.00342
    27.03 00:000.50796-0.00298
    26.03 23:000.50846-0.00198
    26.03 22:000.52077+0.00074
    26.03 21:000.50898+0.00495
    26.03 20:000.50055-0.00247
    26.03 19:000.49379-0.00367
    26.03 18:000.48986+0.00107
    26.03 17:000.48837+0.00276
    26.03 16:000.49591-0.00107
    26.03 15:000.49089+0.00326
    26.03 14:000.48719-0.00144
    26.03 13:000.49441-0.00274
    26.03 12:000.49519+0.00304
    26.03 11:000.49134+0.00068
    26.03 10:000.49146-0.0003
    26.03 09:000.49126+0.00165
    26.03 08:000.48945+0.00055
    26.03 07:000.49064-0.00104
    26.03 06:000.49035+0.00021
    26.03 05:000.4851-0.00156
    26.03 04:000.48931+0.00474
    26.03 03:000.48509-0.00154
    26.03 02:000.48974-0.0011
    26.03 01:000.48552+0.00127
    26.03 00:000.48312+0.0008
    25.03 23:000.48119+0.00326
    25.03 22:000.48035-0.00373
    25.03 21:000.48537+0.00216
    25.03 20:000.48396+0.00217
    25.03 19:000.48309+0.0029
    25.03 18:000.4866-0.0074
    25.03 17:000.48794+0.00433
    25.03 16:000.47507+0.00297
    25.03 15:000.47975+0.00186
    25.03 14:000.48298+0.00054
    25.03 13:000.49166-0.00149
    25.03 12:000.48561-9.0E-5
    25.03 11:000.48595+0.0025
    25.03 10:000.4871-0.00395
    25.03 09:000.48872+0.00352
    25.03 08:000.47931+0.00462
    25.03 07:000.47429+0.00027
    25.03 06:000.47474+0.0003
    25.03 05:000.47945+4.0E-5
    25.03 04:000.48021-0.00316
    25.03 03:000.48248-0.004
    25.03 02:000.48607+0.00043
    25.03 01:000.48558-0.00124
    25.03 00:000.4837+0.00333
    24.03 23:000.47606-0.00316
    24.03 22:000.482-0.00181
    24.03 21:000.48252+0.00209
    24.03 20:000.47734-0.00145
    24.03 19:000.47715-0.00453
    24.03 18:000.48431+0.00284
    24.03 17:000.48466+0.00093
    24.03 16:000.48555+0.00159
    24.03 15:000.48878-0.00215
    24.03 14:000.49072+0.00192
    24.03 13:000.49652+0.00322
    24.03 12:000.49133+0.00127
    24.03 11:000.4904+0.00304
    24.03 10:000.48167+0.00078
    24.03 09:000.47722-0.00142
    24.03 08:000.47812-0.00242
    24.03 07:000.49257+0.0011
    24.03 06:000.48815+0.00065
    24.03 05:000.48255+0.00143
    24.03 04:000.48453+0.00031
    24.03 03:000.47956+0.00313
    24.03 02:000.47448-0.00091
    24.03 01:000.47091-0.00458
    24.03 00:000.47191+0.00045
    23.03 23:000.46879+0.00304
    23.03 22:000.46608+0.00415
    23.03 21:000.46533-0.00013
    23.03 20:000.46699+0.00279
    23.03 19:000.45796+0.00324
    23.03 18:000.45468+0.00148
    23.03 17:000.45409+0.00624
    23.03 16:000.45098+0.00097
    23.03 15:000.43688+0.00187
    23.03 14:000.43563+0.0004
    23.03 13:000.43464+0.0007
    23.03 12:000.43385+0.00065
    23.03 11:000.44412-0.00066
    23.03 10:000.44529+0.00112
    23.03 09:000.44724-0.00042
    23.03 08:000.4477+0.00054
    23.03 07:000.44931+0.00094
    23.03 06:000.44442+0.00098
    23.03 05:000.44266+0.00063
    23.03 04:000.44324+0.0014
    23.03 03:000.44081-0.00307
    23.03 02:000.4504-0.00115
    23.03 01:000.45363+0.00321
    23.03 00:000.44393-0.00652
    22.03 23:000.45019+3.0E-5
    22.03 22:000.45283-0.00163
    22.03 21:000.45746-0.00366
    22.03 20:000.46182+0.00208
    22.03 19:000.46196+0.00046
    22.03 18:000.46396-0.00035
    22.03 17:000.46718+0.00145
    22.03 16:000.4603-0.00736
    22.03 15:000.47152
  • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
    мин: 0.39315
    макс: 0.89385
    за месяц:
    0.48993
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20200.49237-0.04466
    27.03.20200.53703+0.04345
    26.03.20200.49358+0.00421
    25.03.20200.48937+0.00644
    24.03.20200.48293+0.03163
    23.03.20200.4513-0.0165
    22.03.20200.4678-0.01026
    21.03.20200.47806-0.02047
    20.03.20200.49853+0.03158
    19.03.20200.46695+0.03841
    18.03.20200.42854+0.01809
    17.03.20200.41045+0.0173
    16.03.20200.39315-0.02286
    15.03.20200.41601-0.02417
    14.03.20200.44018+0.00843
    13.03.20200.43175-0.16326
    12.03.20200.59501-0.17682
    11.03.20200.77183+0.01278
    10.03.20200.75905-0.0097
    09.03.20200.76875-0.02673
    08.03.20200.79548-0.09837
    07.03.20200.89385+0.01052
    06.03.20200.88333+0.02157
    05.03.20200.86176+0.0315
    04.03.20200.83026+0.03749
    03.03.20200.79277-0.00175
    02.03.20200.79452+0.07268
    01.03.20200.72184-0.00588
    29.02.20200.72772+0.00319
    28.02.20200.72453+0.01231
    27.02.20200.71222
  • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
    мин: 0.39315
    макс: 0.99693
    за квартал:
    0.48993
    Таблица изменений курса chiliz : показать
    ДатаКурс+/-
    28.03.20200.49237-0.04466
    27.03.20200.53703+0.04345
    26.03.20200.49358+0.00421
    25.03.20200.48937+0.00644
    24.03.20200.48293+0.03163
    23.03.20200.4513-0.0165
    22.03.20200.4678-0.01026
    21.03.20200.47806-0.02047
    20.03.20200.49853+0.03158
    19.03.20200.46695+0.03841
    18.03.20200.42854+0.01809
    17.03.20200.41045+0.0173
    16.03.20200.39315-0.02286
    15.03.20200.41601-0.02417
    14.03.20200.44018+0.00843
    13.03.20200.43175-0.16326
    12.03.20200.59501-0.17682
    11.03.20200.77183+0.01278
    10.03.20200.75905-0.0097
    09.03.20200.76875-0.02673
    08.03.20200.79548-0.09837
    07.03.20200.89385+0.01052
    06.03.20200.88333+0.02157
    05.03.20200.86176+0.0315
    04.03.20200.83026+0.03749
    03.03.20200.79277-0.00175
    02.03.20200.79452+0.07268
    01.03.20200.72184-0.00588
    29.02.20200.72772+0.00319
    28.02.20200.72453+0.01231
    27.02.20200.71222+0.00127
    26.02.20200.71095-0.09771
    25.02.20200.80866-0.06303
    24.02.20200.87169+0.0227
    23.02.20200.84899-0.00833
    22.02.20200.85732-0.01224
    21.02.20200.86956+0.02549
    20.02.20200.84407-0.05298
    19.02.20200.89705+0.02531
    18.02.20200.87174-0.00743
    17.02.20200.87917+0.01311
    16.02.20200.86606-0.08318
    15.02.20200.94924-0.03014
    14.02.20200.97938-0.01755
    13.02.20200.99693+0.24433
    12.02.20200.7526+0.09138
    11.02.20200.66122+0.01087
    10.02.20200.65035+0.00549
    09.02.20200.64486+0.02665
    08.02.20200.61821-0.01272
    07.02.20200.63093+0.04367
    06.02.20200.58726+0.04186
    05.02.20200.5454+0.00167
    04.02.20200.54373+0.03778
    03.02.20200.50595+0.01535
    02.02.20200.4906+0.02417
    01.02.20200.46643+0.00973
    31.01.20200.4567+0.00766
    30.01.20200.44904-0.0066
    29.01.20200.45564+0.01584
    28.01.20200.4398-0.00256
    27.01.20200.44236+0.00996
    26.01.20200.4324+0.00238
    25.01.20200.43002-0.00282
    24.01.20200.43284-0.01918
    23.01.20200.45202-0.00508
    22.01.20200.4571+0.00525
    21.01.20200.45185+0.02248
    20.01.20200.42937-0.01533
    19.01.20200.4447-0.017
    18.01.20200.4617+0.01486
    17.01.20200.44684+0.00631
    16.01.20200.44053-0.00669
    15.01.20200.44722+0.01372
    14.01.20200.4335+0.0048
    13.01.20200.4287+0.00191
    12.01.20200.42679+0.00317
    11.01.20200.42362-0.0044
    10.01.20200.42802-0.00178
    09.01.20200.4298-0.02046
    08.01.20200.45026-0.01037
    07.01.20200.46063-0.01083
    06.01.20200.47146-0.00847
    05.01.20200.47993+0.02024
    04.01.20200.45969+0.03265
    03.01.20200.42704+0.01125
    02.01.20200.41579-0.01501
    01.01.20200.4308-0.00367
    31.12.20190.43447-0.00847
    30.12.20190.44294-0.02932
    29.12.20190.47226

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот