Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 64754.26
- Эфириум 3367.04
- Tether 0.99963
- Binance Coin 528.02
- Lido Staked ETH 3369.88
- Avalanche 57.0718
- Polkadot 9.1477
- TRON 0.12122
- Wrapped TRON 0.12116
- ChainLink 17.2881
- Wrapped Bitcoin 64760.23
- Matic Network 0.95856
- Bitcoin Cash 370.97
- NEAR Protocol 6.7265
- Лайткоин 80.6613
- Apricot Finance 14.1965
- Dai 1.0001
- Internet Computer (IOU) 11.2251
- Filecoin 8.3626
- Cosmos 11.0478
Курс Chiliz к рублю
Обновлено: 19.03.2024 10:03:02
Стоимость Chiliz (CHZ) на текущий момент составляет 11.2047 RUB, а общий объем торгов за 24 часа – 10 024 958 388 RUB.
Рыночная капитализация составляет 99 590 537 156 RUB. За последние 24 часа курс Chiliz относительно рубля снизился на -12.08%. Изменение за неделю составило -21.71%.
= | ||
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz
|
33% | 67% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2047макс: 12.8046за сутки:
11.2047 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.03 10:03 11.2047 -0.0073 19.03 10:00 11.212 -0.0018 19.03 09:50 11.2138 -0.0912 19.03 09:40 11.305 -0.0619 19.03 09:30 11.3669 -0.0777 19.03 09:20 11.4446 +0.1063 19.03 09:10 11.3383 -0.046 19.03 09:00 11.3843 +0.051 19.03 08:50 11.3333 -0.0766 19.03 08:40 11.4099 +0.0099 19.03 08:30 11.4 +0.0389 19.03 08:20 11.3611 -0.1171 19.03 08:10 11.4782 +0.065 19.03 08:03 11.4132 -0.0085 19.03 08:00 11.4217 -0.0535 19.03 07:50 11.4752 -0.0275 19.03 07:40 11.5027 +0.0606 19.03 07:30 11.4421 +0.0096 19.03 07:20 11.4325 +0.0314 19.03 07:10 11.4011 -0.0646 19.03 07:00 11.4657 +0.0411 19.03 06:50 11.4246 - 19.03 06:40 11.4246 - 19.03 06:30 11.4246 +0.0046 19.03 06:20 11.42 -0.0834 19.03 06:10 11.5034 - 19.03 06:03 11.5034 +0.0267 19.03 06:00 11.4767 -0.165 19.03 05:50 11.6417 +0.0191 19.03 05:40 11.6226 +0.0212 19.03 05:30 11.6014 +0.0655 19.03 05:20 11.5359 +0.1133 19.03 05:10 11.4226 +0.0125 19.03 05:00 11.4101 +0.0191 19.03 04:50 11.391 -0.1001 19.03 04:40 11.4911 -0.1782 19.03 04:30 11.6693 -0.0841 19.03 04:20 11.7534 -0.1225 19.03 04:10 11.8759 -0.042 19.03 04:03 11.9179 - 19.03 04:00 11.9179 -0.1097 19.03 03:50 12.0276 -0.1637 19.03 03:40 12.1913 -0.0707 19.03 03:30 12.262 +0.092 19.03 03:20 12.17 -0.0044 19.03 03:10 12.1744 -0.0169 19.03 03:00 12.1913 -0.0168 19.03 02:50 12.2081 -0.0709 19.03 02:40 12.279 - 19.03 02:30 12.279 +0.0657 19.03 02:20 12.2133 +0.0794 19.03 02:10 12.1339 +0.0227 19.03 02:03 12.1112 - 19.03 02:00 12.1112 +0.0087 19.03 01:50 12.1025 -0.0084 19.03 01:40 12.1109 -0.046 19.03 01:30 12.1569 -0.0197 19.03 01:20 12.1766 -0.0104 19.03 01:10 12.187 -0.0165 19.03 01:00 12.2035 -0.0196 19.03 00:50 12.2231 +0.0032 19.03 00:40 12.2199 +0.035 19.03 00:30 12.1849 +0.0165 19.03 00:20 12.1684 +0.0587 19.03 00:10 12.1097 +0.0248 19.03 00:03 12.0849 -0.0265 19.03 00:00 12.1114 -0.0115 18.03 23:50 12.1229 +0.0336 18.03 23:40 12.0893 +0.048 18.03 23:30 12.0413 +0.0049 18.03 23:20 12.0364 +0.0618 18.03 23:10 11.9746 -0.0511 18.03 23:00 12.0257 -0.0165 18.03 22:50 12.0422 +0.0072 18.03 22:40 12.035 +0.0562 18.03 22:30 11.9788 +0.0633 18.03 22:20 11.9155 +0.0015 18.03 22:10 11.914 -0.0293 18.03 22:03 11.9433 - 18.03 22:00 11.9433 -0.0613 18.03 21:50 12.0046 +0.0014 18.03 21:40 12.0032 -0.0131 18.03 21:30 12.0163 -0.0249 18.03 21:20 12.0412 +0.0311 18.03 21:10 12.0101 -0.0176 18.03 21:00 12.0277 +0.1078 18.03 20:50 11.9199 -0.0086 18.03 20:40 11.9285 -0.0147 18.03 20:20 11.9432 -0.0586 18.03 20:10 12.0018 -0.198 18.03 20:03 12.1998 +0.1645 18.03 20:00 12.0353 -0.2175 18.03 19:50 12.2528 +0.0136 18.03 19:40 12.2392 -0.0046 18.03 19:30 12.2438 +0.0929 18.03 19:20 12.1509 -0.0474 18.03 19:10 12.1983 +0.0069 18.03 19:00 12.1914 -0.0011 18.03 18:50 12.1925 +0.1309 18.03 18:40 12.0616 +0.0441 18.03 18:30 12.0175 -0.0547 18.03 18:20 12.0722 - 18.03 18:10 12.0722 +0.0787 18.03 18:03 11.9935 - 18.03 18:00 11.9935 -0.1902 18.03 17:50 12.1837 -0.1148 18.03 17:40 12.2985 -0.0732 18.03 17:30 12.3717 +0.0243 18.03 17:20 12.3474 +0.0936 18.03 17:10 12.2538 -0.0354 18.03 17:00 12.2892 -0.2036 18.03 16:50 12.4928 +0.0926 18.03 16:40 12.4002 - 18.03 16:30 12.4002 -0.1646 18.03 16:20 12.5648 -0.0359 18.03 16:10 12.6007 -0.0201 18.03 16:03 12.6208 +0.0361 18.03 16:00 12.5847 -0.0386 18.03 15:50 12.6233 +0.0157 18.03 15:40 12.6076 +0.026 18.03 15:30 12.5816 -0.1179 18.03 15:20 12.6995 +0.0077 18.03 15:10 12.6918 -0.1026 18.03 15:00 12.7944 -0.0102 18.03 14:50 12.8046 +0.0177 18.03 14:40 12.7869 - 18.03 14:30 12.7869 +0.0694 18.03 14:20 12.7175 +0.1599 18.03 14:10 12.5576 +0.0406 18.03 14:03 12.517 - 18.03 14:00 12.517 +0.0275 18.03 13:50 12.4895 +0.0422 18.03 13:40 12.4473 +0.01 18.03 13:30 12.4373 -0.0572 18.03 13:20 12.4945 +0.0728 18.03 13:10 12.4217 -0.0138 18.03 13:00 12.4355 -0.0693 18.03 12:50 12.5048 +0.01 18.03 12:40 12.4948 -0.0182 18.03 12:30 12.513 +0.0431 18.03 12:20 12.4699 -0.1146 18.03 12:10 12.5845 - 18.03 12:03 12.5845 +0.0152 18.03 12:00 12.5693 +0.0206 18.03 11:50 12.5487 +0.053 18.03 11:40 12.4957 -0.1107 18.03 11:30 12.6064 -0.0476 18.03 11:20 12.654 -0.0905 18.03 11:10 12.7445 +0.0003 18.03 11:00 12.7442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2047макс: 15.2547за неделю:
11.2047 Таблица изменений курса chiliz : показать
Дата Курс +/- 19.03 10:03 11.2047 -0.0018 19.03 09:50 11.2138 +0.051 19.03 08:50 11.3333 -0.0535 19.03 07:50 11.4752 +0.0411 19.03 06:50 11.4246 -0.165 19.03 05:50 11.6417 +0.0191 19.03 04:50 11.391 -0.1097 19.03 03:50 12.0276 -0.0168 19.03 02:50 12.2081 +0.0087 19.03 01:50 12.1025 -0.0196 19.03 00:50 12.2231 -0.0115 18.03 23:50 12.1229 -0.0165 18.03 22:50 12.0422 -0.0613 18.03 21:50 12.0046 +0.1078 18.03 20:50 11.9199 -0.2175 18.03 19:50 12.2528 -0.0011 18.03 18:50 12.1925 -0.1902 18.03 17:50 12.1837 -0.2036 18.03 16:50 12.4928 -0.0386 18.03 15:50 12.6233 -0.0102 18.03 14:50 12.8046 +0.0275 18.03 13:50 12.4895 -0.0693 18.03 12:50 12.5048 +0.0206 18.03 11:50 12.5487 -0.0524 18.03 10:50 12.7966 +0.0239 18.03 09:50 12.817 -0.0084 18.03 08:50 12.9421 +0.0707 18.03 07:50 12.7909 +0.0333 18.03 06:50 12.8015 +0.1178 18.03 05:50 12.7364 +0.0382 18.03 04:50 12.6644 -0.0909 18.03 03:50 12.7212 +0.0474 18.03 02:50 12.8669 +0.0254 18.03 01:50 12.9816 -0.0142 18.03 00:50 12.9411 -0.0259 17.03 23:50 12.885 +0.0294 17.03 22:50 12.8843 -0.0142 17.03 21:50 12.8623 +0.0634 17.03 20:50 12.8757 -0.0234 17.03 19:50 12.829 +0.0516 17.03 18:50 12.7314 -0.0395 17.03 17:50 12.6577 +0.0632 17.03 16:50 12.5005 -0.0939 17.03 15:50 12.4723 -0.0009 17.03 14:50 12.5343 -0.0062 17.03 13:50 12.5513 -0.036 17.03 12:50 12.4219 +0.0211 17.03 11:50 12.3024 +0.1466 17.03 10:50 11.8963 -0.0773 17.03 09:50 12.1547 +0.0062 17.03 08:50 12.3798 -0.0066 17.03 07:50 12.4912 +0.0298 17.03 06:50 12.5493 +0.1353 17.03 05:50 12.364 +0.0067 17.03 04:50 12.18 -0.3145 17.03 03:50 12.4374 +0.138 17.03 02:50 12.1789 -0.0612 17.03 01:50 12.4011 +0.0581 17.03 00:50 12.2472 +0.0394 16.03 23:50 12.4261 -0.1195 16.03 22:50 12.4789 -0.1173 16.03 21:50 12.3152 +0.0276 16.03 20:50 12.5539 -0.0323 16.03 19:50 12.8868 +0.154 16.03 18:50 12.8501 +0.0295 16.03 17:50 12.9414 -0.0681 16.03 16:50 12.9833 -0.0211 16.03 15:50 13.0696 +0.0972 16.03 14:50 13.2227 -0.0183 16.03 13:50 13.3872 -0.0754 16.03 12:50 13.5049 -0.0573 16.03 11:50 13.621 +0.0477 16.03 10:50 13.5223 +0.0844 16.03 09:50 13.3485 -0.0885 16.03 08:50 13.3819 +0.0208 16.03 07:50 13.4271 +0.0162 16.03 06:50 13.5243 -0.0144 16.03 05:50 13.5082 -0.0884 16.03 04:50 13.5944 +0.0226 16.03 03:50 13.617 +0.0309 16.03 02:50 13.5969 +0.0791 16.03 01:50 13.4296 +0.0215 16.03 00:50 13.317 -0.1145 15.03 23:50 13.3262 -0.1686 15.03 22:50 13.6211 +0.2318 15.03 21:50 13.5161 +0.0022 15.03 20:50 13.4349 +0.0416 15.03 19:50 13.4025 -0.0091 15.03 18:50 13.4816 +0.0919 15.03 17:50 13.3753 +0.239 15.03 16:50 13.2615 -0.0908 15.03 15:50 13.3599 +0.0959 15.03 14:50 13.1336 -0.0259 15.03 13:50 13.2776 +0.0033 15.03 12:50 13.2219 -0.2956 15.03 11:50 13.4073 +0.05 15.03 10:50 13.7932 -0.0321 15.03 09:50 13.7544 -0.0588 15.03 08:50 13.4241 +0.066 15.03 07:50 13.3896 +0.0591 15.03 06:50 13.6081 -0.2086 15.03 05:50 13.9148 -0.0072 15.03 04:50 14.5067 -0.069 15.03 03:50 14.6271 -0.0223 15.03 02:50 14.5266 +0.0023 15.03 01:50 14.444 -0.0053 15.03 00:50 14.3514 -0.0249 14.03 23:50 14.3187 +0.1554 14.03 22:50 13.8261 -0.1242 14.03 21:50 14.3517 -0.0404 14.03 20:50 14.424 +0.049 14.03 19:50 14.337 +0.0676 14.03 18:50 14.2699 +0.0329 14.03 17:50 14.295 -0.2003 14.03 16:50 14.3096 -0.0003 14.03 15:50 14.5891 +0.0554 14.03 14:50 14.5591 -0.0688 14.03 13:50 14.8476 -0.0181 14.03 12:50 14.8515 +0.006 14.03 11:50 14.8043 +0.0727 14.03 10:50 14.7051 +0.028 14.03 09:50 14.7824 +0.0278 14.03 08:50 14.7928 -0.0837 14.03 07:50 14.7449 +0.0463 14.03 06:50 14.7512 -0.0877 14.03 05:50 14.9683 -0.0043 14.03 04:50 14.901 -0.0566 14.03 03:50 14.9805 -0.0972 14.03 02:50 15.2547 -0.0556 14.03 01:50 15.1348 +0.0584 14.03 00:50 14.9151 +0.0123 13.03 23:50 14.8523 +0.0457 13.03 22:50 14.8781 +0.0241 13.03 21:50 14.8276 +0.0189 13.03 20:50 14.7477 -0.0326 13.03 19:50 14.7131 -0.1052 13.03 18:50 14.6688 -0.0697 13.03 17:50 14.4692 -0.1223 13.03 16:50 14.5908 +0.0158 13.03 15:50 14.6044 -0.0135 13.03 14:50 14.7616 +0.0188 13.03 13:50 14.8162 +0.0047 13.03 12:50 14.9097 +0.0464 13.03 11:50 14.9655 -0.0359 13.03 10:50 14.8065 -0.0063 13.03 09:50 14.8862 +0.0077 13.03 08:50 14.7662 +0.0057 13.03 07:50 14.655 -0.0292 13.03 06:50 14.7596 +0.0584 13.03 05:50 14.5966 +0.026 13.03 04:50 14.4522 +0.039 13.03 03:50 14.3708 +0.0132 13.03 02:50 14.4688 -0.0066 13.03 01:50 14.3735 +0.0098 13.03 00:50 14.3851 -0.0351 12.03 23:50 14.3562 -0.0096 12.03 22:50 14.4665 +0.0662 12.03 21:50 14.2827 +0.1038 12.03 20:50 14.0434 -0.079 12.03 19:50 14.102 +0.0012 12.03 18:50 14.3312 -0.0659 12.03 17:50 14.2565 +0.1607 12.03 16:50 14.2035 +0.0714 12.03 15:50 14.1346 -0.074 12.03 14:50 14.1509 +0.0063 12.03 13:50 14.1189 +0.0599 12.03 12:50 14.2051 +0.0066 12.03 11:50 13.977 -0.1006 12.03 10:50 14.3111 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 10.4963макс: 15.2547за месяц:
11.2047 Дата Курс +/- 18.03.2024 12.3896 -0.1897 17.03.2024 12.5793 -0.4266 16.03.2024 13.0059 -0.5556 15.03.2024 13.5615 -1.0454 14.03.2024 14.6069 -0.1885 13.03.2024 14.7954 +0.3824 12.03.2024 14.413 +0.3125 11.03.2024 14.1005 +0.2005 10.03.2024 13.9 -0.1994 09.03.2024 14.0994 +0.2351 08.03.2024 13.8643 +0.281 07.03.2024 13.5833 +0.5664 06.03.2024 13.0169 -0.4501 05.03.2024 13.467 -0.4278 04.03.2024 13.8948 -0.3718 03.03.2024 14.2666 -0.5133 02.03.2024 14.7799 +0.348 01.03.2024 14.4319 +1.4497 29.02.2024 12.9822 +0.1217 28.02.2024 12.8605 -0.0322 27.02.2024 12.8927 +0.693 26.02.2024 12.1997 +0.2937 25.02.2024 11.906 +0.1795 24.02.2024 11.7265 -0.3161 23.02.2024 12.0426 +0.2401 22.02.2024 11.8025 +0.6294 21.02.2024 11.1731 -0.0811 20.02.2024 11.2542 +0.5073 19.02.2024 10.7469 +0.2506 18.02.2024 10.4963 -0.0018 17.02.2024 10.4981 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 18.03.2024 12.3896 -0.1897 17.03.2024 12.5793 -0.4266 16.03.2024 13.0059 -0.5556 15.03.2024 13.5615 -1.0454 14.03.2024 14.6069 -0.1885 13.03.2024 14.7954 +0.3824 12.03.2024 14.413 +0.3125 11.03.2024 14.1005 +0.2005 10.03.2024 13.9 -0.1994 09.03.2024 14.0994 +0.2351 08.03.2024 13.8643 +0.281 07.03.2024 13.5833 +0.5664 06.03.2024 13.0169 -0.4501 05.03.2024 13.467 -0.4278 04.03.2024 13.8948 -0.3718 03.03.2024 14.2666 -0.5133 02.03.2024 14.7799 +0.348 01.03.2024 14.4319 +1.4497 29.02.2024 12.9822 +0.1217 28.02.2024 12.8605 -0.0322 27.02.2024 12.8927 +0.693 26.02.2024 12.1997 +0.2937 25.02.2024 11.906 +0.1795 24.02.2024 11.7265 -0.3161 23.02.2024 12.0426 +0.2401 22.02.2024 11.8025 +0.6294 21.02.2024 11.1731 -0.0811 20.02.2024 11.2542 +0.5073 19.02.2024 10.7469 +0.2506 18.02.2024 10.4963 -0.0018 17.02.2024 10.4981 +0.2499 16.02.2024 10.2482 +0.4025 15.02.2024 9.8457 +0.4838 14.02.2024 9.3619 +0.1972 13.02.2024 9.1647 +0.0154 12.02.2024 9.1493 -0.0622 11.02.2024 9.2115 -0.0804 10.02.2024 9.2919 +0.0429 09.02.2024 9.249 -0.0121 08.02.2024 9.2611 +0.1308 07.02.2024 9.1303 -0.0043 06.02.2024 9.1346 +0.1464 05.02.2024 8.9882 -0.3024 04.02.2024 9.2906 -0.093 03.02.2024 9.3836 +0.118 02.02.2024 9.2656 +0.0811 01.02.2024 9.1845 +0.2592 31.01.2024 8.9253 -0.4425 30.01.2024 9.3678 -0.1033 29.01.2024 9.4711 -0.1817 28.01.2024 9.6528 -0.0864 27.01.2024 9.7392 -0.2436 26.01.2024 9.9828 +0.6287 25.01.2024 9.3541 +0.7088 24.01.2024 8.6453 +0.0653 23.01.2024 8.58 +0.3308 22.01.2024 8.2492 -0.7539 21.01.2024 9.0031 +0.4813 20.01.2024 8.5218 +0.5629 19.01.2024 7.9589 -0.8013 18.01.2024 8.7602 -0.5613 17.01.2024 9.3215 +0.3427 16.01.2024 8.9788 +1.2477 15.01.2024 7.7311 +0.1505 14.01.2024 7.5806 +0.0149 13.01.2024 7.5657 +0.2864 11.01.2024 7.2793 +0.5284 10.01.2024 6.7509 +0.0289 09.01.2024 6.722 -0.0311 08.01.2024 6.7531 -0.3403 07.01.2024 7.0934 -0.0182 06.01.2024 7.1116 -0.2039 05.01.2024 7.3155 -0.1161 04.01.2024 7.4316 -0.2343 03.01.2024 7.6659 -0.3634 02.01.2024 8.0293 +0.2379 01.01.2024 7.7914 -0.0178 31.12.2023 7.8092 +0.0263 30.12.2023 7.7829 -0.1685 29.12.2023 7.9514 -0.3449 28.12.2023 8.2963 -0.1708 27.12.2023 8.4671 +0.2954 26.12.2023 8.1717 +0.0169 25.12.2023 8.1548 +8.1548 24.12.2023 0 +8.1548 23.12.2023 0 +8.1548 22.12.2023 0 +8.1548 21.12.2023 0 +8.1548 20.12.2023 0 +8.1548 19.12.2023 0