Курсы криптовалют к Chiliz

1 2 3 4 5 »

0x 25.6631
ABBC Coin 6.868
AdEx 12.7553
Aelf 6.4481
Aeternity 10.1821
Aion 7.075
AirSwap 8.3794
Akropolis 1.596
Algorand 31.6141
Ampleforth 50.7464
Ankr 0.79563
Apollo Currency 0.05423
Aragon 425.53
Ardor 3.8979
Ark 27.1239

» Chiliz »

Курс Chiliz к рублю

Обновлено: 13.08.2020 10:50:01


	=
Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz Обменять chiliz на российский рубль

Оценить!

Графики

Динамика изменения курса chiliz относительно рубля, за 1 CHZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0619

макс: 1.3295

за сутки:

1.2981

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
13.08 10:50	1.2981	+0.0008
13.08 10:40	1.2973	+0.0013
13.08 10:30	1.296	-0.0263
13.08 10:20	1.3223	-0.0072
13.08 10:10	1.3295	+0.0175
13.08 10:00	1.312	+0.0171
13.08 09:50	1.2949	+0.0117
13.08 09:40	1.2832	-0.0009
13.08 09:30	1.2841	-0.0043
13.08 09:20	1.2884	+0.002
13.08 09:10	1.2864	-0.0079
13.08 09:00	1.2943	+0.0056
13.08 08:50	1.2887	+0.0034
13.08 08:40	1.2853	-0.0006
13.08 08:30	1.2859	-0.005
13.08 08:20	1.2909	+0.0101
13.08 08:10	1.2808	-0.0118
13.08 08:00	1.2926	-0.0122
13.08 07:50	1.3048	-0.0015
13.08 07:40	1.3063	+0.0206
13.08 07:30	1.2857	-0.006
13.08 07:20	1.2917	+0.0106
13.08 07:10	1.2811	-0.002
13.08 07:00	1.2831	+0.0068
13.08 06:50	1.2763	+0.0063
13.08 06:40	1.27	-0.0076
13.08 06:30	1.2776	+0.0046
13.08 06:20	1.273	+0.0052
13.08 06:10	1.2678	-0.0194
13.08 06:00	1.2872	+0.0255
13.08 05:50	1.2617	-0.0251
13.08 05:40	1.2868	-0.0079
13.08 05:30	1.2947	-0.0131
13.08 05:20	1.3078	-0.0062
13.08 05:10	1.314	+0.006
13.08 05:00	1.308	-0.0108
13.08 04:50	1.3188	+0.0615
13.08 04:40	1.2573	+0.0239
13.08 04:30	1.2334	+0.022
13.08 04:20	1.2114	-0.0072
13.08 04:10	1.2186	+0.0074
13.08 04:00	1.2112	+0.0114
13.08 03:50	1.1998	+0.0008
13.08 03:40	1.199	+0.0051
13.08 03:30	1.1939	+0.0053
13.08 03:20	1.1886	+0.0086
13.08 03:10	1.18	-0.0006
13.08 03:00	1.1806	-0.0043
13.08 02:50	1.1849	+0.0059
13.08 02:40	1.179	+0.0078
13.08 02:30	1.1712	+0.0002
13.08 02:20	1.171	+0.0188
13.08 02:10	1.1522	+0.0053
13.08 02:00	1.1469	-0.002
13.08 01:50	1.1489	+0.0066
13.08 01:40	1.1423	-0.0007
13.08 01:30	1.143	+0.0024
13.08 01:20	1.1406	-0.0016
13.08 01:10	1.1422	+0.0009
13.08 01:00	1.1413	+0.0073
13.08 00:50	1.134	-0.0009
13.08 00:40	1.1349	+0.0066
13.08 00:30	1.1283	-0.0028
13.08 00:20	1.1311	+0.0005
13.08 00:10	1.1306	-0.0007
13.08 00:00	1.1313	+0.0036
12.08 23:50	1.1277	-0.0001
12.08 23:40	1.1278	+0.0024
12.08 23:30	1.1254	-0.0023
12.08 23:20	1.1277	-0.0029
12.08 23:10	1.1306	-0.0005
12.08 23:00	1.1311	+0.001
12.08 22:50	1.1301	-0.0062
12.08 22:40	1.1363	+0.0038
12.08 22:30	1.1325	+0.0058
12.08 22:20	1.1267	-0.0002
12.08 22:10	1.1269	+0.0033
12.08 22:00	1.1236	-0.0003
12.08 21:50	1.1239	-0.0047
12.08 21:40	1.1286	+0.0025
12.08 21:30	1.1261	-0.0002
12.08 21:20	1.1263	+0.0027
12.08 21:10	1.1236	-0.0096
12.08 21:00	1.1332	+0.0049
12.08 20:50	1.1283	-0.0038
12.08 20:40	1.1321	-0.0021
12.08 20:30	1.1342	-0.0015
12.08 20:20	1.1357	-0.0057
12.08 20:10	1.1414	-0.0009
12.08 20:00	1.1423	+0.0081
12.08 19:50	1.1342	-0.0024
12.08 19:40	1.1366	+0.0111
12.08 19:30	1.1255	-0.0006
12.08 19:20	1.1261	-0.005
12.08 19:10	1.1311	-0.0014
12.08 19:00	1.1325	+0.0029
12.08 18:50	1.1296	-0.0058
12.08 18:40	1.1354	+0.0005
12.08 18:30	1.1349	-0.0025
12.08 18:20	1.1374	-0.0063
12.08 18:10	1.1437	-0.0028
12.08 18:00	1.1465	-0.0034
12.08 17:50	1.1499	+0.0064
12.08 17:40	1.1435	+0.016
12.08 17:30	1.1275	+0.0022
12.08 17:20	1.1253	-0.0041
12.08 17:10	1.1294	-0.0077
12.08 17:00	1.1371	+0.0019
12.08 16:50	1.1352	+0.0025
12.08 16:40	1.1327	+0.0099
12.08 16:30	1.1228	-0.0009
12.08 16:20	1.1237	-0.0031
12.08 16:10	1.1268	-0.0004
12.08 16:00	1.1272	+0.0025
12.08 15:50	1.1247	-0.0001
12.08 15:40	1.1248	+0.0021
12.08 15:30	1.1227	+0.005
12.08 15:20	1.1177	+0.0002
12.08 15:10	1.1175	+0.0001
12.08 15:00	1.1174	+0.0003
12.08 14:50	1.1171	-0.0002
12.08 14:40	1.1173	-0.0015
12.08 14:30	1.1188	+0.0008
12.08 14:20	1.118	+0.0014
12.08 14:10	1.1166	+0.0001
12.08 14:00	1.1165	+0.0013
12.08 13:50	1.1152	-0.006
12.08 13:40	1.1212	+0.0018
12.08 13:30	1.1194	-0.0025
12.08 13:20	1.1219	-0.0009
12.08 13:10	1.1228	-0.0044
12.08 13:00	1.1272	-0.0026
12.08 12:50	1.1298	-0.0017
12.08 12:40	1.1315	+0.0032
12.08 12:30	1.1283	+0.001
12.08 12:20	1.1273	+0.0043
12.08 12:10	1.123	+0.0118
12.08 12:00	1.1112	-0.0068
12.08 11:50	1.118	-0.0018
12.08 11:40	1.1198	+0.0182
12.08 11:30	1.1016	+0.0143
12.08 11:20	1.0873	+0.001
12.08 11:10	1.0863	-0.0027
12.08 11:00	1.089	+0.0271
12.08 10:50	1.0619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94658

макс: 1.3295

за неделю:

1.2981

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
+0.0175
13.08 10:00	1.312	-0.0079
13.08 09:00	1.2943	-0.0118
13.08 08:00	1.2926	-0.002
13.08 07:00	1.2831	-0.0194
13.08 06:00	1.2872	+0.006
13.08 05:00	1.308	+0.0074
13.08 04:00	1.2112	-0.0006
13.08 03:00	1.1806	+0.0053
13.08 02:00	1.1469	+0.0009
13.08 01:00	1.1413	-0.0007
13.08 00:00	1.1313	-0.0005
12.08 23:00	1.1311	+0.0033
12.08 22:00	1.1236	-0.0096
12.08 21:00	1.1332	-0.0009
12.08 20:00	1.1423	-0.0014
12.08 19:00	1.1325	-0.0028
12.08 18:00	1.1465	-0.0077
12.08 17:00	1.1371	-0.0004
12.08 16:00	1.1272	+0.0001
12.08 15:00	1.1174	+0.0001
12.08 14:00	1.1165	-0.0044
12.08 13:00	1.1272	+0.0118
12.08 12:00	1.1112	-0.0027
12.08 11:00	1.089	-0.0106
12.08 10:00	1.0559	-0.0087
12.08 09:00	1.0379	+0.0023
12.08 08:00	1.025	-0.0009
12.08 07:00	1.024	+0.001
12.08 06:00	1.0173	-0.0022
12.08 05:00	1.0317	-0.0054
12.08 04:00	1.035	-0.005
12.08 02:00	1.0434	+0.0003
12.08 01:00	1.0248	-0.0108
12.08 00:00	1.021	-0.0115
11.08 23:00	1.0457	-0.0013
11.08 22:00	1.0056	-0.0042
11.08 21:00	1.0042	+0.00302
11.08 20:00	0.993	+0.0005
11.08 19:00	1.0068	-0.0022
11.08 18:00	1.0148	-0.0017
11.08 17:00	1.0104	-0.0001
11.08 16:00	1.0191	+0.0004
11.08 15:00	1.037	+0.003
11.08 14:00	1.0305	+0.005
11.08 12:00	1.0389	+0.0039
11.08 11:00	1.0488	+0.0075
11.08 09:00	1.0574	+0.0045
11.08 08:00	1.0569	+0.0011
11.08 07:00	1.0528	+0.0018
11.08 06:00	1.048	+0.0019
11.08 05:00	1.0401	-0.003
11.08 04:00	1.0479	+0.0008
11.08 03:00	1.0503	+0.0019
11.08 02:00	1.0443	-0.0017
11.08 01:00	1.0458	+0.0029
11.08 00:00	1.0522	+0.0042
10.08 23:00	1.0615	+0.0009
10.08 22:00	1.043	-0.0038
10.08 21:00	1.0446	-0.0054
10.08 20:00	1.0268	+0.0024
10.08 19:00	1.0198	+0.0004
10.08 18:00	1.0176	-0.0028
10.08 17:00	1.0142	+0.0058
10.08 16:00	1.001	+0.00289
10.08 15:00	0.99655	+0.00467
10.08 14:00	0.99224	-0.00238
10.08 13:00	0.99966	+0.0007
10.08 12:00	1.0002	+0.00192
10.08 11:00	0.99998	+0.0011
10.08 10:00	1.008	+0.00102
10.08 09:00	0.99863	+0.00551
10.08 08:00	0.99699	-0.0019
10.08 07:00	1.0007	+0.00258
10.08 06:00	0.99343	-0.0031
10.08 05:00	1.0145	-0.0004
10.08 04:00	1.0134	-0.0094
10.08 03:00	1.031	+0.0015
10.08 02:00	1.0038	+0.00441
10.08 01:00	0.99889	+0.0037
10.08 00:00	1.0029	+0.0025
09.08 23:00	1.0017	-0.0012
09.08 22:00	1.0025	-0.00037
09.08 21:00	0.99316	-0.00527
09.08 20:00	0.99784	+0.00607
09.08 19:00	0.99583	-0.00283
09.08 18:00	0.99719	+0.0046
09.08 17:00	1.0022	-0.00179
09.08 16:00	0.99438	+0.00342
09.08 15:00	0.99698	-0.0116
09.08 14:00	1.018	+0.00169
09.08 13:00	0.98155	+0.00409
09.08 12:00	0.97871	-0.00014
09.08 11:00	0.98493	-0.00064
09.08 10:00	0.98528	-0.00058
09.08 09:00	0.9849	+0.00094
09.08 08:00	0.98752	-0.00013
09.08 07:00	0.99012	+0.00189
09.08 06:00	0.98007	+0.00126
09.08 05:00	0.97672	-0.00088
09.08 04:00	0.97865	+0.00378
09.08 03:00	0.97721	+0.00191
09.08 02:00	0.9735	+0.00416
09.08 00:00	0.96982	+0.00111
08.08 23:00	0.97415	+8.0E-5
08.08 22:00	0.97408	-0.00432
08.08 21:00	0.97915	+0.00086
08.08 20:00	0.97302	-0.00102
08.08 19:00	0.97589	+0.00136
08.08 18:00	0.97503	+0.00422
08.08 17:00	0.9708	-0.00095
08.08 16:00	0.97321	-0.00155
08.08 15:00	0.97496	-0.00148
08.08 14:00	0.97679	+0.00164
08.08 13:00	0.97527	-0.00063
08.08 12:00	0.97456	+0.00062
08.08 11:00	0.97397	+2.0E-5
08.08 10:00	0.97648	+0.00283
08.08 09:00	0.9737	+0.00024
08.08 08:00	0.97259	+0.00025
08.08 07:00	0.97635	+0.00331
08.08 06:00	0.9744	+0.00238
08.08 05:00	0.96943	+0.00048
08.08 04:00	0.96516	+0.00181
08.08 03:00	0.9642	+0.00247
08.08 02:00	0.9636	+0.00024
08.08 01:00	0.96206	+0.00105
08.08 00:00	0.95923	+0.00199
07.08 23:00	0.95264	+0.00141
07.08 22:00	0.94658	+7.0E-5
07.08 21:00	0.95349	-0.00139
07.08 20:00	0.97075	-0.00111
07.08 19:00	0.97291	+0.00063
07.08 18:00	0.97154	+0.00036
07.08 17:00	0.98113	+0.00228
07.08 16:00	0.97841	+0.00475
07.08 14:00	0.98184	+0.00266
07.08 13:00	0.98143	-0.0021
07.08 11:00	0.98057	-0.00369
07.08 10:00	0.98127	+0.0013
07.08 09:00	0.97333	+0.0003
07.08 08:00	0.96743	-0.00252
07.08 07:00	0.97081	+0.00238
07.08 06:00	0.96912	+0.00089
07.08 05:00	0.96811	-0.00195
07.08 04:00	0.96947	+0.00028
07.08 03:00	0.9696	-0.00068
07.08 02:00	0.96829	+0.00215
07.08 01:00	0.96423	-0.00028
07.08 00:00	0.96937	-0.00078
06.08 23:00	0.97376	-0.00097
06.08 22:00	0.97291	+0.0003
06.08 21:00	0.96744	-0.00039
06.08 20:00	0.96738	+0.00267
06.08 19:00	0.96735	-0.00055
06.08 18:00	0.96571	+5.0E-5
06.08 17:00	0.96583	-0.00015
06.08 16:00	0.96787	-0.00154
06.08 15:00	0.97608	-0.00142
06.08 14:00	0.97707	+7.0E-5
06.08 13:00	0.97782	+0.00865
06.08 12:00	0.97832	+2.0E-5
06.08 11:00	0.98653

* на графике представлен средесуточный курс chiliz в течение последних 30 дней.

мин: 0.83671

макс: 1.3295

за месяц:

1.2981

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
12.08.2020	1.1008	+0.0713
11.08.2020	1.0295	+0.0119
10.08.2020	1.0176	+0.02543
09.08.2020	0.99217	+0.01855
08.08.2020	0.97362	+0.00127
07.08.2020	0.97235	+0.00112
06.08.2020	0.97123	+0.00867
05.08.2020	0.96256	-0.01018
04.08.2020	0.97274	+0.01151
03.08.2020	0.96123	+0.01833
02.08.2020	0.9429	-0.0441
01.08.2020	0.987	-0.0549
31.07.2020	1.0419	+0.11258
30.07.2020	0.92932	+0.05339
29.07.2020	0.87593	+0.01841
28.07.2020	0.85752	+0.02081
27.07.2020	0.83671	-0.01186
26.07.2020	0.84857	-0.00665
25.07.2020	0.85522	-0.00454
24.07.2020	0.85976	-0.00266
23.07.2020	0.86242	+0.00716
22.07.2020	0.85526	+0.00987
21.07.2020	0.84539	-0.00745
20.07.2020	0.85284	-0.00699
19.07.2020	0.85983	-0.01044
18.07.2020	0.87027	-0.00346
17.07.2020	0.87373	+0.00702
16.07.2020	0.86671	-0.01238
15.07.2020	0.87909	+0.01091
14.07.2020	0.86818	-0.00869
13.07.2020	0.87687

* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.

мин: 0.65994

макс: 1.3295

за квартал:

1.2981

Таблица изменений курса chiliz : показать

Дата	Курс	+/-
12.08.2020	1.1008	+0.0713
11.08.2020	1.0295	+0.0119
10.08.2020	1.0176	+0.02543
09.08.2020	0.99217	+0.01855
08.08.2020	0.97362	+0.00127
07.08.2020	0.97235	+0.00112
06.08.2020	0.97123	+0.00867
05.08.2020	0.96256	-0.01018
04.08.2020	0.97274	+0.01151
03.08.2020	0.96123	+0.01833
02.08.2020	0.9429	-0.0441
01.08.2020	0.987	-0.0549
31.07.2020	1.0419	+0.11258
30.07.2020	0.92932	+0.05339
29.07.2020	0.87593	+0.01841
28.07.2020	0.85752	+0.02081
27.07.2020	0.83671	-0.01186
26.07.2020	0.84857	-0.00665
25.07.2020	0.85522	-0.00454
24.07.2020	0.85976	-0.00266
23.07.2020	0.86242	+0.00716
22.07.2020	0.85526	+0.00987
21.07.2020	0.84539	-0.00745
20.07.2020	0.85284	-0.00699
19.07.2020	0.85983	-0.01044
18.07.2020	0.87027	-0.00346
17.07.2020	0.87373	+0.00702
16.07.2020	0.86671	-0.01238
15.07.2020	0.87909	+0.01091
14.07.2020	0.86818	-0.00869
13.07.2020	0.87687	+0.00131
12.07.2020	0.87556	-0.00743
11.07.2020	0.88299	+0.01018
10.07.2020	0.87281	-0.00054
09.07.2020	0.87335	+0.01418
08.07.2020	0.85917	+0.00209
07.07.2020	0.85708	+0.01582
06.07.2020	0.84126	+0.01224
05.07.2020	0.82902	+0.01717
04.07.2020	0.81185	+0.00358
03.07.2020	0.80827	-0.01815
02.07.2020	0.82642	-0.00583
01.07.2020	0.83225	-0.01137
30.06.2020	0.84362	+0.01538
29.06.2020	0.82824	+0.01565
28.06.2020	0.81259	-0.03965
27.06.2020	0.85224	-0.01295
26.06.2020	0.86519	-0.02438
25.06.2020	0.88957	-0.04049
24.06.2020	0.93006	-0.02505
23.06.2020	0.95511	-0.02867
22.06.2020	0.98378	+0.01866
21.06.2020	0.96512	+0.02778
20.06.2020	0.93734	-0.04482
19.06.2020	0.98216	+0.02148
18.06.2020	0.96068	+0.05655
17.06.2020	0.90413	+0.03235
16.06.2020	0.87178	+0.04987
15.06.2020	0.82191	-0.0221
14.06.2020	0.84401	+0.0049
13.06.2020	0.83911	+0.01989
12.06.2020	0.81922	-0.02547
11.06.2020	0.84469	-0.01759
10.06.2020	0.86228	+0.01106
09.06.2020	0.85122	+0.01502
08.06.2020	0.8362	+0.00414
07.06.2020	0.83206	-0.01577
06.06.2020	0.84783	-0.00704
05.06.2020	0.85487	+0.02275
04.06.2020	0.83212	+0.02007
03.06.2020	0.81205	+0.03158
02.06.2020	0.78047	+0.01463
01.06.2020	0.76584	-0.01533
31.05.2020	0.78117	+0.00906
30.05.2020	0.77211	+0.03525
29.05.2020	0.73686	+0.03394
28.05.2020	0.70292	-0.00694
27.05.2020	0.70986	+0.01751
26.05.2020	0.69235	+0.00616
25.05.2020	0.68619	+0.00611
24.05.2020	0.68008	+0.0053
23.05.2020	0.67478	+0.01386
22.05.2020	0.66092	+0.00098
21.05.2020	0.65994	-0.02735
20.05.2020	0.68729	-0.00489
19.05.2020	0.69218	-0.00798
18.05.2020	0.70016	-0.02106
17.05.2020	0.72122	+0.01852
16.05.2020	0.7027	-0.00614
15.05.2020	0.70884	-0.01954
14.05.2020	0.72838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот