Курсы криптовалют к LEOcoin

Биткоин 9963.86
Эфириум 418.53
Tether 0.18504
Binance Coin 90.8757
Solana 23.4318
USD Coin 0.18505
Рипл 0.09694
Dogecoin 0.01753
TRON 0.02801
Tokamak Network 0.8547
Cardano 0.05982
Avalanche 4.0011
SHIBA INU 2.364E-6
ChainLink 1.8424
Polkadot 0.7512
Bitcoin Cash 55.1094
Dai 0.18506
Лайткоин 11.435
NEAR Protocol 0.66951

Все криптовалюты » LEOcoin, Conflux Network »

Курс LEOcoin к Conflux Network

Обновлено: 08.09.2024 02:10:01 LEOcoin


	=
Калькулятор LEO - CFX / Обратный расчет: курс Conflux Network к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно conflux network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5748

макс: 45.8061

за сутки:

43.0788

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.09 02:10	43.0788	-0.1842
08.09 02:00	43.263	+0.2883
08.09 01:50	42.9747	-0.3599
08.09 01:40	43.3346	+0.1936
08.09 01:30	43.141	+0.1488
08.09 01:20	42.9922	-0.0072
08.09 01:10	42.9994	+0.0438
08.09 01:00	42.9556	+0.3362
08.09 00:50	42.6194	-0.043
08.09 00:40	42.6624	-0.0169
08.09 00:30	42.6793	+0.1737
08.09 00:20	42.5056	-0.3714
08.09 00:10	42.877	+0.5809
08.09 00:00	42.2961	-0.0821
07.09 23:50	42.3782	-0.1011
07.09 23:40	42.4793	-0.0026
07.09 23:30	42.4819	+0.0879
07.09 23:20	42.394	+0.2912
07.09 23:10	42.1028	-0.0759
07.09 23:00	42.1787	-0.1134
07.09 22:50	42.2921	-0.192
07.09 22:40	42.4841	+0.1452
07.09 22:30	42.3389	-0.1297
07.09 22:20	42.4686	-0.0732
07.09 22:10	42.5418	+0.0764
07.09 22:00	42.4654	-0.2545
07.09 21:50	42.7199	+0.1653
07.09 21:40	42.5546	+0.138
07.09 21:30	42.4166	-0.5997
07.09 21:20	43.0163	+0.3406
07.09 21:10	42.6757	-0.1527
07.09 21:00	42.8284	-0.1019
07.09 20:50	42.9303	+0.0158
07.09 20:40	42.9145	+0.5434
07.09 20:30	42.3711	+0.2247
07.09 20:20	42.1464	+0.0652
07.09 20:10	42.0812	-0.089
07.09 20:00	42.1702	+0.0631
07.09 19:50	42.1071	+0.0239
07.09 19:40	42.0832	+0.1513
07.09 19:30	41.9319	-0.1938
07.09 19:20	42.1257	+0.4039
07.09 19:10	41.7218	+0.1401
07.09 19:00	41.5817	+0.0069
07.09 18:50	41.5748	-0.0005
07.09 18:40	41.5753	-0.4393
07.09 18:30	42.0146	-0.4185
07.09 18:20	42.4331	+0.3018
07.09 18:10	42.1313	-0.5126
07.09 18:00	42.6439	-0.0639
07.09 17:50	42.7078	+0.1073
07.09 17:40	42.6005	-0.1928
07.09 17:30	42.7933	-0.0917
07.09 17:20	42.885	-0.0321
07.09 17:10	42.9171	-0.0603
07.09 17:00	42.9774	+0.0288
07.09 16:50	42.9486	+0.1373
07.09 16:40	42.8113	-0.036
07.09 16:30	42.8473	+0.1337
07.09 16:20	42.7136	+0.1839
07.09 16:10	42.5297	+0.0853
07.09 16:00	42.4444	-0.2085
07.09 15:50	42.6529	-0.1691
07.09 15:40	42.822	+0.1546
07.09 15:30	42.6674	+0.0174
07.09 15:20	42.65	+0.3653
07.09 15:10	42.2847	-0.057
07.09 15:00	42.3417	-0.3224
07.09 14:50	42.6641	+0.0305
07.09 14:40	42.6336	+0.0502
07.09 14:30	42.5834	-0.0351
07.09 14:20	42.6185	-0.0561
07.09 14:10	42.6746	-0.1615
07.09 14:00	42.8361	+0.0304
07.09 13:50	42.8057	+0.0234
07.09 13:40	42.7823	+0.1909
07.09 13:30	42.5914	-0.0807
07.09 13:20	42.6721	-0.0326
07.09 13:10	42.7047	-0.1691
07.09 13:00	42.8738	-0.0626
07.09 12:50	42.9364	+0.2033
07.09 12:40	42.7331	+0.2542
07.09 12:30	42.4789	-0.2045
07.09 12:20	42.6834	-0.0453
07.09 12:10	42.7287	-0.2795
07.09 12:00	43.0082	-0.3631
07.09 11:50	43.3713	-0.1737
07.09 11:40	43.545	-0.1985
07.09 11:30	43.7435	+0.192
07.09 11:20	43.5515	-0.1346
07.09 11:10	43.6861	-0.2606
07.09 11:00	43.9467	+0.0999
07.09 10:50	43.8468	+0.0436
07.09 10:40	43.8032	-0.128
07.09 10:30	43.9312	+0.0874
07.09 10:20	43.8438	+0.3844
07.09 10:10	43.4594	-0.3411
07.09 10:00	43.8005	+0.3971
07.09 09:50	43.4034	+0.0472
07.09 09:40	43.3562	-0.3771
07.09 09:30	43.7333	+0.0234
07.09 09:20	43.7099	+0.4309
07.09 09:10	43.279	-0.4809
07.09 09:00	43.7599	+0.0853
07.09 08:50	43.6746	-0.1864
07.09 08:40	43.861	+0.3777
07.09 08:30	43.4833	-0.2069
07.09 08:20	43.6902	-0.2048
07.09 08:10	43.895	-0.3081
07.09 08:00	44.2031	+0.2544
07.09 07:50	43.9487	-0.3948
07.09 07:40	44.3435	+0.1482
07.09 07:30	44.1953	-0.1215
07.09 07:20	44.3168	-0.1059
07.09 07:10	44.4227	+0.0382
07.09 07:00	44.3845	-0.0001
07.09 06:50	44.3846	-0.0096
07.09 06:40	44.3942	+0.6523
07.09 06:30	43.7419	-0.0417
07.09 06:20	43.7836	-0.0166
07.09 06:10	43.8002	-0.1735
07.09 06:00	43.9737	-0.4601
07.09 05:50	44.4338	+0.0466
07.09 05:40	44.3872	+0.1424
07.09 05:30	44.2448	-1.2311
07.09 05:20	45.4759	-0.3302
07.09 05:10	45.8061	+0.0681
07.09 05:00	45.738	+0.049
07.09 04:50	45.689	+1.2398
07.09 04:40	44.4492	+0.1808
07.09 04:30	44.2684	-0.1271
07.09 04:20	44.3955	+0.2594
07.09 04:10	44.1361	+0.0504
07.09 04:00	44.0857	+0.1599
07.09 03:50	43.9258	-0.1685
07.09 03:40	44.0943	+0.2178
07.09 03:30	43.8765	-0.1335
07.09 03:20	44.01	-0.2703
07.09 03:10	44.2803	-0.3312
07.09 03:00	44.6115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5748

макс: 49.2881

за неделю:

43.0788

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.09 02:10	43.0788	+0.2883
08.09 01:50	42.9747	+0.3362
08.09 00:50	42.6194	-0.0821
07.09 23:50	42.3782	-0.1134
07.09 22:50	42.2921	-0.2545
07.09 21:50	42.7199	-0.1019
07.09 20:50	42.9303	+0.0631
07.09 19:50	42.1071	+0.0069
07.09 18:50	41.5748	-0.0639
07.09 17:50	42.7078	+0.0288
07.09 16:50	42.9486	-0.2085
07.09 15:50	42.6529	-0.3224
07.09 14:50	42.6641	+0.0304
07.09 13:50	42.8057	-0.0626
07.09 12:50	42.9364	-0.3631
07.09 11:50	43.3713	+0.0999
07.09 10:50	43.8468	+0.3971
07.09 09:50	43.4034	+0.0853
07.09 08:50	43.6746	+0.2544
07.09 07:50	43.9487	-0.0001
07.09 06:50	44.3846	-0.4601
07.09 05:50	44.4338	+0.049
07.09 04:50	45.689	+0.1599
07.09 03:50	43.9258	+0.0697
07.09 02:50	44.5418	+0.1229
07.09 01:50	44.3481	-1.3323
07.09 00:50	46.2644	+0.8355
06.09 23:50	44.8029	-0.1203
06.09 22:50	44.5767	+0.0527
06.09 21:50	43.9362	-0.0889
06.09 20:50	43.3785	+0.0856
06.09 19:50	43.6065	-0.173
06.09 18:50	43.1192	-0.9195
06.09 17:50	44.1461	-0.4101
06.09 16:50	43.4259	-0.9351
06.09 15:50	43.1026	-0.7897
06.09 14:50	43.8673	-1.0381
06.09 13:50	43.9255	+0.1562
06.09 12:50	42.7796	-0.1047
06.09 11:50	43.9067	-0.0455
06.09 10:50	43.2567	-0.0664
06.09 09:50	42.834	-0.1589
06.09 08:50	42.8069	+0.0377
06.09 07:50	42.4124	-0.0343
06.09 06:50	42.337	+0.2925
06.09 05:50	42.1067	-0.3489
06.09 04:50	42.8726	+0.0243
06.09 03:50	42.8686	+0.0806
06.09 02:50	42.6443	-0.0392
06.09 01:50	42.5645	-0.0573
06.09 00:50	42.6245	+0.0615
05.09 23:50	42.8524	-0.3394
05.09 22:50	42.9853	-0.1607
05.09 21:50	42.11	-0.2591
05.09 20:50	42.3577	+0.1879
05.09 19:50	42.3538	-0.3467
05.09 18:50	42.4106	+0.3004
05.09 17:50	43.2119	+0.1023
05.09 16:50	42.6687	+0.2985
05.09 15:50	42.6259	-0.047
05.09 14:50	42.786	+0.2621
05.09 13:50	42.431	-0.3383
05.09 12:50	42.3829	-0.3172
05.09 11:50	42.5876	-0.0624
05.09 10:50	42.2354	+0.1137
05.09 09:50	44.3237	+0.0554
05.09 08:50	44.4601	-0.0105
05.09 07:50	44.64	+0.1002
05.09 06:50	45.1932	+0.2346
05.09 05:50	44.3191	-0.2449
05.09 04:50	44.3414	-0.0958
05.09 03:50	43.7614	-0.0374
05.09 02:50	43.7513	+0.2159
05.09 01:50	43.2552	-0.1766
05.09 00:50	43.5882	+0.0189
04.09 23:50	43.5506	+0.2056
04.09 22:50	43.4135	-0.1123
04.09 21:50	44.1404	-0.0776
04.09 20:50	43.5377	+0.2019
04.09 19:50	42.6481	-0.4461
04.09 18:50	44.6016	+0.1634
04.09 17:50	44.6532	-0.333
04.09 16:50	44.924	-1.1252
04.09 15:50	47.9907	-0.1617
04.09 14:50	47.0513	+0.0489
04.09 13:50	47.0613	+0.2534
04.09 12:50	46.3492	+0.0868
04.09 11:50	45.9696	+0.0804
04.09 10:50	46.5586	-0.0155
04.09 09:50	47.0536	-1.0631
04.09 08:50	48.5819	+0.0952
04.09 07:50	46.8629	-0.0866
04.09 06:50	47.4833	+0.0276
04.09 05:50	47.699	-1.4056
04.09 04:50	49.0429	+0.4064
04.09 03:50	46.6071	+0.2069
04.09 02:50	46.5261	+0.2514
04.09 01:50	46.3002	-0.0505
04.09 00:50	46.3662	+0.1925
03.09 23:50	46.5231	-0.0494
03.09 22:50	46.576	+0.1803
03.09 21:50	46.4775	+0.1927
03.09 20:50	46.0056	+0.0434
03.09 19:50	45.8085	+0.0592
03.09 18:50	46.6501	+0.2769
03.09 17:50	46.1341	+0.2544
03.09 16:50	45.1658	-0.5733
03.09 15:50	44.87	-0.5469
03.09 14:50	44.9397	-0.0609
03.09 13:50	44.4018	-0.0362
03.09 12:50	45.0392	+0.6186
03.09 11:50	44.5038	+0.0666
03.09 10:50	44.5277	+0.1594
03.09 09:50	44.1362	-0.1124
03.09 08:50	44.0635	-0.3016
03.09 07:50	44.4949	+0.007
03.09 06:50	44.7106	-1.6651
03.09 05:50	45.313	-0.2128
03.09 04:50	44.2053	+0.2521
03.09 03:50	44.0784	-0.3174
03.09 02:50	44.544	+0.3822
03.09 01:50	44.3535	+0.2984
03.09 00:50	44.5984	-0.3571
02.09 23:50	45.1841	+0.3161
02.09 22:50	45.3319	-0.0221
02.09 21:50	45.2803	-0.5447
02.09 20:50	45.6457	+0.224
02.09 19:50	45.5671	-0.0778
02.09 18:50	45.6523	-0.2095
02.09 17:50	45.7667	-0.2201
02.09 16:50	46.3098	-0.3478
02.09 15:50	46.0812	+0.0025
02.09 14:50	45.7289	-0.1524
02.09 13:50	45.9498	-0.4784
02.09 12:50	47.0248	+0.0977
02.09 11:50	46.8226	+0.2231
02.09 10:50	47.9306	-0.4231
02.09 09:50	47.7815	+0.1286
02.09 08:50	47.5016	+0.0696
02.09 07:50	47.8286	-0.0823
02.09 06:50	47.5777	-0.0098
02.09 05:50	47.7945	+0.2992
02.09 04:50	47.9035	-0.0176
02.09 03:50	48.4647	-0.207
02.09 02:50	49.2881	-0.0116
02.09 01:50	47.1494	-0.1298
02.09 00:50	45.9189	+0.1257
01.09 23:50	45.3622	-0.1833
01.09 22:50	45.5092	-0.1474
01.09 21:50	47.1146	-0.2559
01.09 20:50	47.9919	+0.0412
01.09 19:50	47.196	-0.6841
01.09 18:50	47.2619	+0.4088
01.09 17:50	47.0938	-0.3588
01.09 16:50	47.9399	+0.589
01.09 15:50	45.547	-0.0747
01.09 14:50	45.8131	+0.1114
01.09 13:50	45.9662	-1.0418
01.09 12:50	46.7498	+0.0943
01.09 11:50	45.722	-0.1511
01.09 10:50	45.7275	+1.1398
01.09 09:50	45.6379	+0.1861
01.09 08:50	45.9011	+0.2602
01.09 07:50	46.6488	-1.6583
01.09 06:50	47.1172	-0.4698
01.09 05:50	47.2343	-0.0142
01.09 04:50	46.5595	-0.3295
01.09 03:50	46.5013	+0.0075
01.09 02:50	46.3157

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 34.2611

макс: 49.2881

за месяц:

43.0788

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.09.2024	40.371	+0.3922
05.09.2024	39.9788	-2.2709
04.09.2024	42.2497	+0.1609
03.09.2024	42.0888	-0.7884
02.09.2024	42.8772	-0.2946
01.09.2024	43.1718	+1.6654
31.08.2024	41.5064	+1.5688
30.08.2024	39.9376	-0.5947
29.08.2024	40.5323	-0.3162
28.08.2024	40.8485	+3.3378
27.08.2024	37.5107	+1.3132
26.08.2024	36.1975	+1.407
25.08.2024	34.7905	+0.5294
24.08.2024	34.2611	-0.8893
23.08.2024	35.1504	-2.3083
22.08.2024	37.4587	-1.1361
21.08.2024	38.5948	-0.9362
20.08.2024	39.531	-0.9084
19.08.2024	40.4394	-0.4209
18.08.2024	40.8603	-1.9018
17.08.2024	42.7621	+0.8106
16.08.2024	41.9515	+1.3404
15.08.2024	40.6111	+0.76
14.08.2024	39.8511	-0.1547
13.08.2024	40.0058	-0.2394
12.08.2024	40.2452	-0.0115
11.08.2024	40.2567	+1.4006
10.08.2024	38.8561	-0.2691
09.08.2024	39.1252	-3.3164
08.08.2024	42.4416	-2.3408
07.08.2024	44.7824

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 27.4784

макс: 49.2881

за квартал:

43.0788

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.09.2024	40.371	+0.3922
05.09.2024	39.9788	-2.2709
04.09.2024	42.2497	+0.1609
03.09.2024	42.0888	-0.7884
02.09.2024	42.8772	-0.2946
01.09.2024	43.1718	+1.6654
31.08.2024	41.5064	+1.5688
30.08.2024	39.9376	-0.5947
29.08.2024	40.5323	-0.3162
28.08.2024	40.8485	+3.3378
27.08.2024	37.5107	+1.3132
26.08.2024	36.1975	+1.407
25.08.2024	34.7905	+0.5294
24.08.2024	34.2611	-0.8893
23.08.2024	35.1504	-2.3083
22.08.2024	37.4587	-1.1361
21.08.2024	38.5948	-0.9362
20.08.2024	39.531	-0.9084
19.08.2024	40.4394	-0.4209
18.08.2024	40.8603	-1.9018
17.08.2024	42.7621	+0.8106
16.08.2024	41.9515	+1.3404
15.08.2024	40.6111	+0.76
14.08.2024	39.8511	-0.1547
13.08.2024	40.0058	-0.2394
12.08.2024	40.2452	-0.0115
11.08.2024	40.2567	+1.4006
10.08.2024	38.8561	-0.2691
09.08.2024	39.1252	-3.3164
08.08.2024	42.4416	-2.3408
07.08.2024	44.7824	+1.6747
06.08.2024	43.1077	-2.5977
05.08.2024	45.7054	+5.2249
04.08.2024	40.4805	+2.2549
03.08.2024	38.2256	+1.6344
02.08.2024	36.5912	+3.1608
01.08.2024	33.4304	+2.0979
31.07.2024	31.3325	-0.3674
30.07.2024	31.6999	+0.2759
29.07.2024	31.424	+0.5886
28.07.2024	30.8354	+0.6422
27.07.2024	30.1932	-3.7196
26.07.2024	33.9128	-3.2328
25.07.2024	37.1456	+3.0453
24.07.2024	34.1003	+1.2125
23.07.2024	32.8878	+1.4375
22.07.2024	31.4503	+0.3393
21.07.2024	31.111	+0.6723
20.07.2024	30.4387	-0.964
19.07.2024	31.4027	+0.1946
18.07.2024	31.2081	+0.284
17.07.2024	30.9241	-0.6168
16.07.2024	31.5409	-1.6324
15.07.2024	33.1733	-2.3932
14.07.2024	35.5665	-1.6084
13.07.2024	37.1749	-0.2835
12.07.2024	37.4584	-0.1674
11.07.2024	37.6258	-0.9128
10.07.2024	38.5386	-0.9545
09.07.2024	39.4931	-2.0832
08.07.2024	41.5763	+0.5348
07.07.2024	41.0415	-1.1034
06.07.2024	42.1449	-2.8487
05.07.2024	44.9936	+7.4581
04.07.2024	37.5355	+4.9613
03.07.2024	32.5742	+0.6824
02.07.2024	31.8918	-0.2754
01.07.2024	32.1672	-2.1305
30.06.2024	34.2977	+1.0071
29.06.2024	33.2906	+1.4645
28.06.2024	31.8261	-0.7527
27.06.2024	32.5788	-1.5469
26.06.2024	34.1257	+0.167
25.06.2024	33.9587	-2.3655
24.06.2024	36.3242	+0.9653
23.06.2024	35.3589	-0.8024
22.06.2024	36.1613	+0.2924
21.06.2024	35.8689	-0.1716
20.06.2024	36.0405	+0.0979
19.06.2024	35.9426	+0.4819
18.06.2024	35.4607	+6.1023
17.06.2024	29.3584	+0.3045
16.06.2024	29.0539	+0.5269
15.06.2024	28.527	+0.9806
14.06.2024	27.5464	-0.1375
13.06.2024	27.6839	-1.3351
12.06.2024	29.019	-1.0833
11.06.2024	30.1023	+2.0838
10.06.2024	28.0185	+0.4201
09.06.2024	27.5984	+0.12
08.06.2024	27.4784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот