Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 38746.69
- Эфириум 2092.79
- Tether 1.0005
- Binance Coin 229.48
- Рипл 0.61242
- Solana 60.9273
- USD Coin 0.99992
- Lido Staked ETH 2086.52
- Cardano 0.38491
- Dogecoin 0.08423
- TRON 0.10349
- Wrapped TRON 0.10326
- ChainLink 15.2191
- Avalanche 21.9635
- Matic Network 0.80953
- Polkadot 5.4628
- Wrapped Bitcoin 38696.34
- Dai 1.0001
- Лайткоин 71.8858
- SHIBA INU 8.397E-6
Курс Conflux Network к рублю
Обновлено: 02.12.2023 06:10:02
Стоимость Conflux Network (CFX) на текущий момент составляет 14.0164 RUB, а общий объем торгов за 24 часа – 1 218 870 211 RUB.
Рыночная капитализация составляет 48 503 012 902 RUB. За последние 24 часа курс Conflux Network относительно рубля вырос на +3%. Изменение за неделю составило -1.35%.
| = | ||
| Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network | ||
| 67% | 33% |
Графики
Динамика изменения курса conflux network относительно рубля, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.5827макс: 14.0164за сутки:
14.0164 Таблица изменений курса conflux network : показать
Дата Курс +/- 02.12 06:10 14.0164 +0.0327 02.12 06:03 13.9837 +0.0233 02.12 06:00 13.9604 -0.0023 02.12 05:50 13.9627 -0.0163 02.12 05:40 13.979 -0.0152 02.12 05:30 13.9942 +0.0017 02.12 05:20 13.9925 -0.0059 02.12 05:10 13.9984 +0.0266 02.12 05:00 13.9718 +0.0132 02.12 04:50 13.9586 +0.0162 02.12 04:40 13.9424 -0.0037 02.12 04:30 13.9461 +0.022 02.12 04:20 13.9241 +0.0244 02.12 04:10 13.8997 -0.0002 02.12 04:03 13.8999 +0.0075 02.12 04:00 13.8924 +0.007 02.12 03:50 13.8854 +0.0511 02.12 03:40 13.8343 +0.0024 02.12 03:30 13.8319 -0.0175 02.12 03:20 13.8494 -0.001 02.12 03:10 13.8504 +0.006 02.12 03:00 13.8444 +0.024 02.12 02:50 13.8204 -0.008 02.12 02:40 13.8284 -0.0026 02.12 02:30 13.831 -0.0022 02.12 02:20 13.8332 +0.0068 02.12 02:10 13.8264 +0.0229 02.12 02:03 13.8035 -0.0069 02.12 02:00 13.8104 -0.0111 02.12 01:50 13.8215 -0.0192 02.12 01:40 13.8407 -0.0156 02.12 01:30 13.8563 -0.0173 02.12 01:20 13.8736 +0.0266 02.12 01:10 13.847 -0.013 02.12 01:00 13.86 -0.0233 02.12 00:50 13.8833 +0.0208 02.12 00:40 13.8625 +0.0022 02.12 00:30 13.8603 - 02.12 00:20 13.8603 -0.001 02.12 00:10 13.8613 +0.0024 02.12 00:03 13.8589 -0.0006 02.12 00:00 13.8595 +0.0126 01.12 23:50 13.8469 -0.0169 01.12 23:40 13.8638 +0.0034 01.12 23:30 13.8604 +0.0095 01.12 23:20 13.8509 -0.0006 01.12 23:10 13.8515 +0.002 01.12 23:00 13.8495 +0.0267 01.12 22:50 13.8228 +0.0203 01.12 22:40 13.8025 -0.0014 01.12 22:30 13.8039 -0.0124 01.12 22:20 13.8163 +0.0099 01.12 22:10 13.8064 +0.0035 01.12 22:03 13.8029 -0.0045 01.12 22:00 13.8074 -0.002 01.12 21:50 13.8094 -0.0075 01.12 21:40 13.8169 +0.0127 01.12 21:30 13.8042 -0.0037 01.12 21:20 13.8079 +0.0037 01.12 21:10 13.8042 +0.0089 01.12 21:00 13.7953 +0.0268 01.12 20:50 13.7685 -0.0195 01.12 20:40 13.788 -0.028 01.12 20:30 13.816 +0.0085 01.12 20:20 13.8075 -0.045 01.12 20:10 13.8525 +0.0086 01.12 20:03 13.8439 +0.0025 01.12 20:00 13.8414 +0.0016 01.12 19:50 13.8398 -0.0164 01.12 19:40 13.8562 -0.0061 01.12 19:30 13.8623 +0.0383 01.12 19:20 13.824 +0.0204 01.12 19:10 13.8036 -0.0196 01.12 19:00 13.8232 +0.011 01.12 18:50 13.8122 +0.0483 01.12 18:40 13.7639 +0.0254 01.12 18:30 13.7385 -0.0078 01.12 18:20 13.7463 +0.0078 01.12 18:10 13.7385 +0.0248 01.12 18:03 13.7137 +0.0118 01.12 18:00 13.7019 -0.0231 01.12 17:50 13.725 +0.0141 01.12 17:40 13.7109 +0.0031 01.12 17:30 13.7078 +0.0325 01.12 17:20 13.6753 -0.0168 01.12 17:10 13.6921 +0.0056 01.12 17:00 13.6865 -0.0235 01.12 16:50 13.71 -0.001 01.12 16:40 13.711 +0.001 01.12 16:30 13.71 +0.0122 01.12 16:20 13.6978 -0.0277 01.12 16:10 13.7255 +0.0216 01.12 16:03 13.7039 +0.0022 01.12 16:00 13.7017 +0.0173 01.12 15:50 13.6844 -0.0123 01.12 15:40 13.6967 -0.0097 01.12 15:30 13.7064 -0.0161 01.12 15:20 13.7225 -0.0342 01.12 15:10 13.7567 +0.0221 01.12 15:00 13.7346 -0.0123 01.12 14:50 13.7469 -0.0056 01.12 14:40 13.7525 -0.0047 01.12 14:30 13.7572 +0.0116 01.12 14:20 13.7456 +0.0124 01.12 14:10 13.7332 +0.0086 01.12 14:03 13.7246 -0.0063 01.12 14:00 13.7309 -0.0242 01.12 13:50 13.7551 -0.0111 01.12 13:40 13.7662 -0.0326 01.12 13:30 13.7988 -0.0158 01.12 13:20 13.8146 -0.0282 01.12 13:10 13.8428 -0.0027 01.12 13:00 13.8455 +0.0521 01.12 12:50 13.7934 +0.0103 01.12 12:40 13.7831 -0.0072 01.12 12:30 13.7903 +0.028 01.12 12:20 13.7623 +0.0136 01.12 12:10 13.7487 +0.0336 01.12 12:03 13.7151 -0.0012 01.12 12:00 13.7163 +0.0797 01.12 11:50 13.6366 +0.0204 01.12 11:40 13.6162 -0.0137 01.12 11:30 13.6299 -0.0069 01.12 11:20 13.6368 +0.0047 01.12 11:10 13.6321 +0.0046 01.12 11:00 13.6275 +0.0381 01.12 10:50 13.5894 -0.0239 01.12 10:40 13.6133 -0.0323 01.12 10:30 13.6456 -0.0146 01.12 10:20 13.6602 +0.0336 01.12 10:10 13.6266 +0.0001 01.12 10:03 13.6265 +0.0036 01.12 10:00 13.6229 -0.0083 01.12 09:50 13.6312 -0.0104 01.12 09:40 13.6416 +0.011 01.12 09:30 13.6306 +0.0206 01.12 09:20 13.61 +0.0149 01.12 09:10 13.5951 -0.0267 01.12 09:00 13.6218 -0.0138 01.12 08:50 13.6356 -0.0136 01.12 08:40 13.6492 -0.0027 01.12 08:30 13.6519 +0.0431 01.12 08:20 13.6088 +0.0261 01.12 08:10 13.5827 -0.0202 01.12 08:03 13.6029 -0.0032 01.12 08:00 13.6061 -0.0314 01.12 07:50 13.6375 -0.0069 01.12 07:40 13.6444 -0.0104 01.12 07:30 13.6548 +0.0131 01.12 07:20 13.6417 +0.0297 01.12 07:10 13.612 +0.0043 01.12 07:00 13.6077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.17макс: 14.5443за неделю:
14.0164 Таблица изменений курса conflux network : показать
Дата Курс +/- 02.12 06:10 14.0164 -0.0023 02.12 05:50 13.9627 +0.0132 02.12 04:50 13.9586 +0.007 02.12 03:50 13.8854 +0.024 02.12 02:50 13.8204 -0.0111 02.12 01:50 13.8215 -0.0233 02.12 00:50 13.8833 +0.0126 01.12 23:50 13.8469 +0.0267 01.12 22:50 13.8228 -0.002 01.12 21:50 13.8094 +0.0268 01.12 20:50 13.7685 +0.0016 01.12 19:50 13.8398 +0.011 01.12 18:50 13.8122 -0.0231 01.12 17:50 13.725 -0.0235 01.12 16:50 13.71 +0.0173 01.12 15:50 13.6844 -0.0123 01.12 14:50 13.7469 -0.0242 01.12 13:50 13.7551 +0.0521 01.12 12:50 13.7934 +0.0797 01.12 11:50 13.6366 +0.0381 01.12 10:50 13.5894 -0.0083 01.12 09:50 13.6312 -0.0138 01.12 08:50 13.6356 -0.0314 01.12 07:50 13.6375 -0.0067 01.12 06:50 13.6144 +0.0174 01.12 05:50 13.6229 +0.0269 01.12 04:50 13.6425 +0.0186 01.12 03:50 13.4292 +0.0109 01.12 02:50 13.3671 -0.0042 01.12 01:50 13.3568 +0.0016 01.12 00:50 13.3673 -0.0119 30.11 23:50 13.3353 -0.014 30.11 22:50 13.3287 -0.0217 30.11 21:50 13.3304 -0.0118 30.11 20:50 13.3549 -0.0319 30.11 19:50 13.3737 +0.0077 30.11 18:50 13.3269 +0.1071 30.11 17:50 13.2079 -0.0252 30.11 16:50 13.3089 +0.0237 30.11 15:50 13.2969 -0.0069 30.11 14:50 13.3386 -0.0027 30.11 13:50 13.2569 -0.0283 30.11 12:50 13.2169 +0.0233 30.11 11:50 13.17 -0.0255 30.11 10:50 13.2997 +0.0288 30.11 09:50 13.3258 -0.0256 30.11 08:50 13.3397 -0.018 30.11 07:50 13.3097 +0.0016 30.11 06:50 13.3521 +0.0098 30.11 05:50 13.2911 -0.0197 30.11 04:50 13.2034 -0.0042 30.11 03:50 13.2645 -0.0173 30.11 02:50 13.2228 -0.0006 30.11 01:50 13.2494 +0.0023 30.11 00:50 13.1884 +0.003 29.11 23:50 13.1863 +0.0101 29.11 22:50 13.2551 +0.0166 29.11 21:50 13.2398 +0.0181 29.11 20:50 13.2388 +0.0154 29.11 19:50 13.1709 +0.0296 29.11 18:50 13.2504 -0.0439 29.11 17:50 13.3656 +0.0117 29.11 16:50 13.4586 -0.0388 29.11 15:50 13.5247 -0.0583 29.11 14:50 13.5356 +0.0406 29.11 13:50 13.5196 -0.0005 29.11 12:50 13.7497 -0.0077 29.11 11:50 13.8474 +0.002 29.11 10:50 13.7254 -0.0002 29.11 09:50 13.7815 +0.0848 29.11 08:50 13.661 -0.0571 29.11 07:50 13.7786 +0.0283 29.11 06:50 13.7043 +0.033 29.11 05:50 13.6903 -0.0075 29.11 04:50 13.7876 -0.0021 29.11 03:50 13.7966 +0.0079 29.11 02:50 13.7099 -0.0334 29.11 01:50 13.7495 -0.0495 29.11 00:50 13.8632 +0.0178 28.11 23:50 13.9667 -0.0118 28.11 22:50 13.9886 -0.0595 28.11 21:50 13.9496 -0.0202 28.11 20:50 14.0192 +0.1072 28.11 19:50 13.9328 +0.0468 28.11 18:50 13.7048 -0.0152 28.11 17:50 13.7039 +0.135 28.11 16:50 13.6004 -0.003 28.11 15:50 13.5642 +0.0671 28.11 14:50 13.6267 +0.0168 28.11 13:50 13.4424 +0.0089 28.11 12:50 13.477 -0.0475 28.11 11:50 13.4073 +0.0787 28.11 10:50 13.4022 -0.0188 28.11 09:50 13.4823 -0.002 28.11 08:50 13.4193 -0.0339 28.11 07:50 13.6539 -0.0002 28.11 06:50 13.7716 -0.0258 28.11 05:50 13.8204 -0.0137 28.11 04:50 13.832 -0.016 28.11 03:50 13.9401 +0.0068 28.11 02:50 13.8264 +0.0396 28.11 01:50 13.713 -0.0207 28.11 00:50 13.7089 +0.0037 27.11 23:50 13.4917 +0.0368 27.11 22:50 13.5948 -0.0523 27.11 21:50 13.7888 -0.0612 27.11 20:50 13.8936 +0.0052 27.11 19:50 13.7917 -0.0478 27.11 18:50 13.6938 -0.043 27.11 17:50 13.6733 +0.0315 27.11 16:50 13.8416 -0.0242 27.11 15:50 13.9613 -0.0344 27.11 14:50 14.0082 -0.0453 27.11 13:50 14.0288 -0.0731 27.11 12:50 14.3052 +0.0104 27.11 11:50 14.2269 +0.0438 27.11 10:50 13.9807 -0.1217 27.11 09:50 14.1696 -0.0306 27.11 08:50 14.1845 +0.1448 27.11 07:50 13.9803 +0.0272 27.11 06:50 13.8414 +0.0381 27.11 05:50 13.9663 +0.0321 27.11 04:50 14.0126 -0.0206 27.11 03:50 14.1778 -0.0076 27.11 02:50 14.0992 -0.0135 27.11 01:50 14.1953 +0.0312 27.11 00:50 13.9727 -0.0079 26.11 23:50 14.0231 +0.0409 26.11 22:50 13.9148 -0.0298 26.11 21:50 13.875 -0.0289 26.11 20:50 13.882 -0.062 26.11 19:50 13.7823 -0.0549 26.11 18:50 14.0738 -0.0373 26.11 17:50 14.121 +0.0703 26.11 16:50 14.1314 +0.0226 26.11 15:50 14.1861 -0.0316 26.11 14:50 14.1789 -0.0654 26.11 13:50 14.2118 +0.0145 26.11 12:50 14.2578 -0.0165 26.11 11:50 14.3389 +0.0061 26.11 10:50 14.327 +0.034 26.11 09:50 14.396 -0.0069 26.11 08:50 14.4662 +0.0095 26.11 07:50 14.5001 +0.0132 26.11 06:50 14.4554 +0.0064 26.11 05:50 14.4063 -0.0413 26.11 04:50 14.4133 -0.0664 26.11 03:50 14.5202 +0.038 26.11 02:50 14.5443 +0.0099 26.11 01:50 14.377 +0.0081 26.11 00:50 14.2703 +0.0218 25.11 23:50 14.2901 +0.0195 25.11 22:50 14.2195 -0.0045 25.11 21:50 14.2244 -0.0264 25.11 20:50 14.3128 -0.0021 25.11 19:50 14.3289 +0.1226 25.11 18:50 14.2086 +0.0009 25.11 17:50 14.2327 +0.0274 25.11 16:50 14.1557 +0.0226 25.11 15:50 14.0987 +0.0483 25.11 14:50 13.9864 -0.0162 25.11 13:50 14.1647 +0.0716 25.11 12:50 14.2201 -0.0723 25.11 11:50 14.2807 +0.0163 25.11 10:50 14.3063 -0.0495 25.11 09:50 14.2662 -0.0064 25.11 08:50 14.1443 -0.0105 25.11 07:50 14.2081 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 13.17макс: 16.5302за месяц:
Таблица изменений курса conflux network : показать14.0164 Дата Курс +/- 01.12.2023 13.7974 +0.4235 30.11.2023 13.3739 -0.0663 29.11.2023 13.4402 -0.2739 28.11.2023 13.7141 -0.1735 27.11.2023 13.8876 -0.2912 26.11.2023 14.1788 -0.079 25.11.2023 14.2578 +0.3159 24.11.2023 13.9419 +0.4839 23.11.2023 13.458 +0.189 22.11.2023 13.269 -0.2043 21.11.2023 13.4733 -0.4909 20.11.2023 13.9642 +0.0613 19.11.2023 13.9029 +0.5288 18.11.2023 13.3741 -0.4761 17.11.2023 13.8502 -0.8865 16.11.2023 14.7367 +0.0343 15.11.2023 14.7024 +0.0262 14.11.2023 14.6762 -1.0574 13.11.2023 15.7336 -0.7966 12.11.2023 16.5302 +0.5961 11.11.2023 15.9341 +0.7881 10.11.2023 15.146 -0.6347 09.11.2023 15.7807 -0.0663 08.11.2023 15.847 +0.2911 07.11.2023 15.5559 +0.4326 06.11.2023 15.1233 +0.2028 05.11.2023 14.9205 +0.6113 04.11.2023 14.3092 +0.5254 03.11.2023 13.7838 -1.1745 02.11.2023 14.9583 -0.4033 01.11.2023 15.3616 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
мин: 9.9124макс: 16.5302за квартал:
Таблица изменений курса conflux network : показать14.0164 Дата Курс +/- 01.12.2023 13.7974 +0.4235 30.11.2023 13.3739 -0.0663 29.11.2023 13.4402 -0.2739 28.11.2023 13.7141 -0.1735 27.11.2023 13.8876 -0.2912 26.11.2023 14.1788 -0.079 25.11.2023 14.2578 +0.3159 24.11.2023 13.9419 +0.4839 23.11.2023 13.458 +0.189 22.11.2023 13.269 -0.2043 21.11.2023 13.4733 -0.4909 20.11.2023 13.9642 +0.0613 19.11.2023 13.9029 +0.5288 18.11.2023 13.3741 -0.4761 17.11.2023 13.8502 -0.8865 16.11.2023 14.7367 +0.0343 15.11.2023 14.7024 +0.0262 14.11.2023 14.6762 -1.0574 13.11.2023 15.7336 -0.7966 12.11.2023 16.5302 +0.5961 11.11.2023 15.9341 +0.7881 10.11.2023 15.146 -0.6347 09.11.2023 15.7807 -0.0663 08.11.2023 15.847 +0.2911 07.11.2023 15.5559 +0.4326 06.11.2023 15.1233 +0.2028 05.11.2023 14.9205 +0.6113 04.11.2023 14.3092 +0.5254 03.11.2023 13.7838 -1.1745 02.11.2023 14.9583 -0.4033 01.11.2023 15.3616 -0.1633 31.10.2023 15.5249 +0.5782 30.10.2023 14.9467 +0.2574 29.10.2023 14.6893 -0.1062 28.10.2023 14.7955 +0.3447 27.10.2023 14.4508 +0.1282 26.10.2023 14.3226 +0.1425 25.10.2023 14.1801 +0.8446 24.10.2023 13.3355 +2.8011 23.10.2023 10.5344 +0.3369 22.10.2023 10.1975 +0.019 21.10.2023 10.1785 +0.1291 20.10.2023 10.0494 +0.137 19.10.2023 9.9124 -0.4877 18.10.2023 10.4001 -0.5809 17.10.2023 10.981 -0.3455 16.10.2023 11.3265 +0.1089 15.10.2023 11.2176 -0.0104 14.10.2023 11.228 -0.0019 13.10.2023 11.2299 +0.0229 12.10.2023 11.207 -0.3096 11.10.2023 11.5166 -0.2299 10.10.2023 11.7465 -0.2501 09.10.2023 11.9966 -0.684 08.10.2023 12.6806 -0.2806 07.10.2023 12.9612 -0.0674 06.10.2023 13.0286 -0.1127 05.10.2023 13.1413 -0.1326 04.10.2023 13.2739 -0.1843 03.10.2023 13.4582 +0.0373 02.10.2023 13.4209 +0.5435 01.10.2023 12.8774 +0.1869 30.09.2023 12.6905 +0.1548 29.09.2023 12.5357 +0.5327 28.09.2023 12.003 +0.1007 27.09.2023 11.9023 -0.1546 26.09.2023 12.0569 -0.138 25.09.2023 12.1949 +0.1175 24.09.2023 12.0774 -0.0704 23.09.2023 12.1478 -0.062 22.09.2023 12.2098 +0.1801 21.09.2023 12.0297 -0.2753 20.09.2023 12.305 +0.2912 19.09.2023 12.0138 +0.3518 18.09.2023 11.662 -0.0985 17.09.2023 11.7605 -0.0257 16.09.2023 11.7862 +0.2781 15.09.2023 11.5081 +0.0535 14.09.2023 11.4546 +0.5132 13.09.2023 10.9414 +0.104 12.09.2023 10.8374 -0.2805 11.09.2023 11.1179 -0.8283 10.09.2023 11.9462 -0.4146 09.09.2023 12.3608 -0.1336 08.09.2023 12.4944 -0.0369 07.09.2023 12.5313 +0.0879 06.09.2023 12.4434 +0.0714 05.09.2023 12.372 +0.464 04.09.2023 11.908 +0.2182 03.09.2023 11.6898 -0.2041 02.09.2023 11.8939