Курс Conflux Network к рублю

Обновлено: 21.03.2023 11:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 30.5514 RUB, а общий объем торгов за 24 часа – 56 031 189 170 RUB. Рыночная капитализация составляет 81 146 468 017 RUB. За последние 24 часа курс Conflux Network относительно рубля снизился на -13.97%. Изменение за неделю составило +66.17%.


	=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.9144

макс: 35.6287

за сутки:

30.5514

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
21.03 11:40	30.5514	+0.2607
21.03 11:30	30.2907	-0.0935
21.03 11:20	30.3842	-0.0938
21.03 11:10	30.478	+0.514
21.03 11:00	29.964	-0.0463
21.03 10:50	30.0103	+0.0959
21.03 10:40	29.9144	-0.0238
21.03 10:30	29.9382	-0.1186
21.03 10:20	30.0568	-0.6208
21.03 10:10	30.6776	+0.0116
21.03 10:03	30.666	-0.1787
21.03 10:00	30.8447	-0.0647
21.03 09:50	30.9094	+0.0187
21.03 09:40	30.8907	-0.1061
21.03 09:30	30.9968	+0.0405
21.03 09:20	30.9563	+0.1702
21.03 09:10	30.7861	+0.0735
21.03 09:00	30.7126	-0.0224
21.03 08:50	30.735	-0.1465
21.03 08:40	30.8815	-0.2033
21.03 08:30	31.0848	-0.1341
21.03 08:20	31.2189	+0.2117
21.03 08:10	31.0072	-0.1761
21.03 08:03	31.1833	-0.014
21.03 08:00	31.1973	+0.1447
21.03 07:50	31.0526	-0.0164
21.03 07:40	31.069	-0.2301
21.03 07:30	31.2991	-0.0034
21.03 07:20	31.3025	-0.0318
21.03 07:10	31.3343	+0.2326
21.03 07:00	31.1017	-0.039
21.03 06:50	31.1407	+0.0476
21.03 06:40	31.0931	+0.1249
21.03 06:30	30.9682	+0.0649
21.03 06:20	30.9033	-0.1087
21.03 06:10	31.012	+0.272
21.03 06:03	30.74	-0.0139
21.03 06:00	30.7539	-0.1136
21.03 05:50	30.8675	-0.0577
21.03 05:40	30.9252	+0.1337
21.03 05:30	30.7915	+0.1627
21.03 05:20	30.6288	-0.1982
21.03 05:10	30.827	+0.1669
21.03 05:00	30.6601	+0.0065
21.03 04:50	30.6536	+0.4454
21.03 04:40	30.2082	-0.5268
21.03 04:30	30.735	-0.1181
21.03 04:20	30.8531	-0.2507
21.03 04:10	31.1038	-0.1388
21.03 04:03	31.2426	-0.1332
21.03 04:00	31.3758	-0.0908
21.03 03:50	31.4666	+0.1586
21.03 03:40	31.308	-0.304
21.03 03:30	31.612	+0.5113
21.03 03:20	31.1007	-0.2021
21.03 03:10	31.3028	+0.4956
21.03 03:00	30.8072	+0.021
21.03 02:50	30.7862	-0.197
21.03 02:40	30.9832	-0.1377
21.03 02:30	31.1209	-0.2648
21.03 02:20	31.3857	-0.2169
21.03 02:10	31.6026	+0.2028
21.03 02:03	31.3998	+0.0669
21.03 02:00	31.3329	-0.1144
21.03 01:50	31.4473	-0.0264
21.03 01:40	31.4737	+0.0715
21.03 01:30	31.4022	-0.0664
21.03 01:20	31.4686	-0.1951
21.03 01:10	31.6637	-0.4954
21.03 01:00	32.1591	+0.9312
21.03 00:50	31.2279	-0.2992
21.03 00:40	31.5271	+0.1471
21.03 00:30	31.38	-0.2113
21.03 00:20	31.5913	-0.2772
21.03 00:10	31.8685	+0.326
21.03 00:03	31.5425	-0.0047
21.03 00:00	31.5472	+0.2292
20.03 23:50	31.318	-0.2728
20.03 23:40	31.5908	-0.0697
20.03 23:30	31.6605	+0.4704
20.03 23:20	31.1901	-0.0686
20.03 23:10	31.2587	+0.3155
20.03 23:00	30.9432	-0.1541
20.03 22:50	31.0973	+0.2803
20.03 22:40	30.817	-0.2567
20.03 22:30	31.0737	-0.2035
20.03 22:20	31.2772	-0.2919
20.03 22:10	31.5691	-0.1246
20.03 22:03	31.6937	-0.0512
20.03 22:00	31.7449	-0.1042
20.03 21:50	31.8491	+0.0854
20.03 21:40	31.7637	+0.3952
20.03 21:30	31.3685	+0.7237
20.03 21:20	30.6448	-0.438
20.03 21:10	31.0828	-0.5923
20.03 21:00	31.6751	-0.1491
20.03 20:50	31.8242	+0.1026
20.03 20:40	31.7216	-0.2793
20.03 20:30	32.0009	+0.0735
20.03 20:20	31.9274	+0.2278
20.03 20:10	31.6996	+0.3909
20.03 20:03	31.3087	+0.0985
20.03 20:00	31.2102	-0.4266
20.03 19:50	31.6368	-0.2402
20.03 19:40	31.877	+0.7044
20.03 19:30	31.1726	-1.4131
20.03 19:20	32.5857	-0.9239
20.03 19:10	33.5096	-0.1697
20.03 19:00	33.6793	-0.2323
20.03 18:50	33.9116	-0.0958
20.03 18:40	34.0074	+0.1016
20.03 18:30	33.9058	+0.0992
20.03 18:20	33.8066	-0.0549
20.03 18:10	33.8615	-0.0994
20.03 18:03	33.9609	+0.0561
20.03 18:00	33.9048	+0.2774
20.03 17:50	33.6274	-0.1371
20.03 17:40	33.7645	+0.3019
20.03 17:30	33.4626	+0.1617
20.03 17:20	33.3009	-0.3106
20.03 17:10	33.6115	+0.4437
20.03 17:00	33.1678	+0.0227
20.03 16:50	33.1451	-0.0798
20.03 16:40	33.2249	-0.4838
20.03 16:30	33.7087	+0.1974
20.03 16:20	33.5113	+0.0434
20.03 16:10	33.4679	-0.5673
20.03 16:03	34.0352	-0.0043
20.03 16:00	34.0395	+0.1278
20.03 15:50	33.9117	-0.0069
20.03 15:40	33.9186	-0.2278
20.03 15:30	34.1464	-0.0086
20.03 15:20	34.155	-0.1708
20.03 15:10	34.3258	-0.5167
20.03 15:00	34.8425	+0.2741
20.03 14:50	34.5684	-0.1127
20.03 14:40	34.6811	-0.2885
20.03 14:30	34.9696	+0.064
20.03 14:20	34.9056	-0.1288
20.03 14:10	35.0344	+0.2939
20.03 14:03	34.7405	+0.1264
20.03 14:00	34.6141	-0.2845
20.03 13:50	34.8986	-0.0197
20.03 13:40	34.9183	-0.1947
20.03 13:30	35.113	+0.3517
20.03 13:20	34.7613	+0.2243
20.03 13:10	34.537	+0.0181
20.03 13:00	34.5189	+0.0038
20.03 12:50	34.5151	-0.3056
20.03 12:40	34.8207	-0.2524
20.03 12:30	35.0731	-0.1871
20.03 12:20	35.2602	-0.3258
20.03 12:10	35.586	-0.0427
20.03 12:03	35.6287	+0.1178
20.03 12:00	35.5109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3856

макс: 36.0982

за неделю:

30.5514

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
21.03 11:40	30.5514	-0.0463
21.03 10:50	30.0103	-0.0647
21.03 09:50	30.9094	-0.0224
21.03 08:50	30.735	+0.1447
21.03 07:50	31.0526	-0.039
21.03 06:50	31.1407	-0.1136
21.03 05:50	30.8675	+0.0065
21.03 04:50	30.6536	-0.0908
21.03 03:50	31.4666	+0.021
21.03 02:50	30.7862	-0.1144
21.03 01:50	31.4473	+0.9312
21.03 00:50	31.2279	+0.2292
20.03 23:50	31.318	-0.1541
20.03 22:50	31.0973	-0.1042
20.03 21:50	31.8491	-0.1491
20.03 20:50	31.8242	-0.4266
20.03 19:50	31.6368	-0.2323
20.03 18:50	33.9116	+0.2774
20.03 17:50	33.6274	+0.0227
20.03 16:50	33.1451	+0.1278
20.03 15:50	33.9117	+0.2741
20.03 14:50	34.5684	-0.2845
20.03 13:50	34.8986	+0.0038
20.03 12:50	34.5151	-0.0033
20.03 11:50	35.5142	+1.0029
20.03 10:50	34.8234	+0.4172
20.03 09:50	33.5753	+0.4114
20.03 08:50	33.275	+0.1586
20.03 07:50	33.1562	+0.0448
20.03 06:50	32.8709	+0.1076
20.03 05:50	33.7563	-0.3378
20.03 04:50	35.1675	-0.1601
20.03 03:50	34.5665	-0.3024
20.03 02:50	35.5494	+0.1733
20.03 01:50	36.0982	-0.0896
20.03 00:50	35.7408	+0.2656
19.03 23:50	34.4097	+0.2494
19.03 22:50	35.8396	+0.1457
19.03 21:50	34.9757	-0.0684
19.03 20:50	32.5078	+0.4324
19.03 19:50	31.8062	+0.1666
19.03 18:50	30.9263	-0.0863
19.03 17:50	29.8277	-0.005
19.03 16:50	29.3064	-0.1269
19.03 15:50	29.6604	+0.4191
19.03 14:50	29.2827	-0.1229
19.03 13:50	29.4854	-0.0794
19.03 12:50	30.1765	-0.1478
19.03 11:50	30.6319	-0.0433
19.03 10:50	30.4092	+0.1358
19.03 09:50	30.2106	+0.1144
19.03 08:50	30.3224	-0.1181
19.03 07:50	30.7103	+0.0801
19.03 06:50	31.1932	-0.3253
19.03 05:50	31.0922	-0.0777
19.03 04:50	31.3312	-0.1301
19.03 03:50	31.7499	+0.1082
19.03 02:50	28.8892	-0.0317
19.03 01:50	29.5417	-0.0012
19.03 00:50	30.0797	+0.048
18.03 23:50	31.5281	-0.1256
18.03 22:50	31.3321	-0.0078
18.03 21:50	30.7496	+0.1316
18.03 20:50	30.6069	+1.6099
18.03 19:50	29.7655	+0.4771
18.03 18:50	29.5528	+0.3215
18.03 17:50	31.313	+0.1161
18.03 16:50	31.3536	-0.2805
18.03 15:50	32.4861	+0.1561
18.03 14:50	32.2409	+0.1016
18.03 13:50	32.3541	+0.6596
18.03 12:50	31.9828	+0.1462
18.03 11:50	31.5596	-0.3001
18.03 10:50	32.3313	+0.3787
18.03 09:50	32.5985	+0.0616
18.03 08:50	32.2949	-0.3045
18.03 07:50	31.66	+0.1898
18.03 06:50	31.065	-0.2097
18.03 05:50	30.7837	-0.0352
18.03 04:50	30.8454	+0.3582
18.03 03:50	30.2266	+0.9299
18.03 02:50	29.7187	-0.1988
18.03 01:50	27.8579	-0.2081
18.03 00:50	27.9223	+0.3666
17.03 23:50	27.0987	+0.1767
17.03 22:50	27.2087	-0.0635
17.03 21:50	26.2349	+0.0677
17.03 20:50	25.678	-0.0063
17.03 19:50	25.1548	+0.0665
17.03 18:50	25.3006	+0.2877
17.03 17:50	24.7311	-0.843
17.03 16:50	26.2718	+0.2231
17.03 15:50	26.3584	+0.1309
17.03 14:50	27.1822	+1.5395
17.03 13:50	24.8096	+0.0986
17.03 12:50	24	-0.0412
17.03 11:50	23.8253	-0.0106
17.03 10:50	24.1773	-0.0282
17.03 09:50	24.5784	+0.2374
17.03 08:50	23.7086	+0.0383
17.03 07:50	24.0063	+0.2869
17.03 06:50	23.76	+0.378
17.03 05:50	23.5787	+0.9687
17.03 04:50	23.3538	-0.0009
17.03 03:50	21.8991	-0.0133
17.03 02:50	22.4174	+0.0477
17.03 01:50	21.8533	-0.0342
17.03 00:50	22.0119	-0.6099
16.03 23:50	22.3329	-0.0529
16.03 22:50	22.5966	+0.0234
16.03 21:50	21.9122	-0.0816
16.03 20:50	22.0586	+0.1542
16.03 19:50	21.7392	+0.1253
16.03 18:50	22.2968	+0.1335
16.03 17:50	22.479	+0.4045
16.03 16:50	21.9386	-0.3151
16.03 15:50	22.4607	+0.9125
16.03 14:50	22.3389	-0.1828
16.03 13:50	22.5167	-0.1355
16.03 12:50	22.1536	-0.0668
16.03 11:50	21.9701	-0.2243
16.03 10:50	22.3824	+0.2316
16.03 09:50	21.6785	+0.1216
16.03 08:50	21.4204	-0.3444
16.03 07:50	21.0218	+0.0134
16.03 06:50	21.2196	-0.0102
16.03 05:50	21.4179	+0.2346
16.03 04:50	20.8349	-0.6641
16.03 03:50	20.7192	+0.0341
16.03 02:50	20.8395	-0.0713
16.03 01:50	21.1239	-0.0994
16.03 00:50	21.5042	-0.1377
15.03 23:50	21.1739	-0.0378
15.03 22:50	20.6677	+0.0251
15.03 21:50	21.0925	+0.2672
15.03 20:50	19.939	-0.8907
15.03 19:50	19.8495	-0.3974
15.03 18:50	22.7033	+0.3503
15.03 17:50	23.7735	-0.7407
15.03 16:50	25.7938	+0.2235
15.03 15:50	24.8038	+0.1976
15.03 14:50	24.2552	-0.1029
15.03 13:50	24.3269	+0.1772
15.03 12:50	25.0383	+0.1782
15.03 11:50	25.3905	+0.1949
15.03 10:50	25.2949	-0.2318
15.03 09:50	25.8313	-0.147
15.03 08:50	26.3019	+0.0645
15.03 07:50	26.1849	+0.1969
15.03 06:50	25.6318	-0.0054
15.03 05:50	26.7336	-0.3909
15.03 04:50	26.8675	+0.5614
15.03 03:50	22.6403	-0.0632
15.03 02:50	22.8682	+0.1358
15.03 01:50	22.8251	+0.2756
15.03 00:50	22.5042	+0.0074
14.03 23:50	22.3206	+0.3819
14.03 22:50	21.8548	-0.389
14.03 21:50	23.223	+0.1948
14.03 20:50	23.2492	-0.0563
14.03 19:50	24.3212	+0.2391
14.03 18:50	23.9784	+0.2691
14.03 17:50	24.3162	+0.0839
14.03 16:50	22.8662	-0.0282
14.03 15:50	21.2508	+0.0086
14.03 14:50	19.2546	+0.0526
14.03 13:50	18.8253	+0.0782
14.03 12:50	18.3856

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 11.0983

макс: 36.0982

за месяц:

30.5514

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
20.03.2023	33.1928	+1.2935
19.03.2023	31.8993	+0.6339
18.03.2023	31.2654	+5.4999
17.03.2023	25.7655	+3.7332
16.03.2023	22.0323	-1.67
15.03.2023	23.7023	+2.5263
14.03.2023	21.176	+4.895
13.03.2023	16.281	+4.7561
12.03.2023	11.5249	+0.4266
11.03.2023	11.0983	-0.9729
10.03.2023	12.0712	-1.932
09.03.2023	14.0032	-1.4226
08.03.2023	15.4258	+0.0932
07.03.2023	15.3326	+0.1114
06.03.2023	15.2212	+0.1413
05.03.2023	15.0799	+0.9773
04.03.2023	14.1026	-0.8447
03.03.2023	14.9473	-1.9953
02.03.2023	16.9426	-0.3287
01.03.2023	17.2713	+1.3531
28.02.2023	15.9182	-1.3683
27.02.2023	17.2865	-0.2143
26.02.2023	17.5008	-0.1237
25.02.2023	17.6245	-2.8719
24.02.2023	20.4964	-1.6082
23.02.2023	22.1046	+0.353
22.02.2023	21.7516	-2.2954
21.02.2023	24.047	+3.977
20.02.2023	20.07	+6.5181
19.02.2023	13.5519	+2.3932
18.02.2023	11.1587

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.

мин: 1.5385

макс: 36.0982

за квартал:

30.5514

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
20.03.2023	33.1928	+1.2935
19.03.2023	31.8993	+0.6339
18.03.2023	31.2654	+5.4999
17.03.2023	25.7655	+3.7332
16.03.2023	22.0323	-1.67
15.03.2023	23.7023	+2.5263
14.03.2023	21.176	+4.895
13.03.2023	16.281	+4.7561
12.03.2023	11.5249	+0.4266
11.03.2023	11.0983	-0.9729
10.03.2023	12.0712	-1.932
09.03.2023	14.0032	-1.4226
08.03.2023	15.4258	+0.0932
07.03.2023	15.3326	+0.1114
06.03.2023	15.2212	+0.1413
05.03.2023	15.0799	+0.9773
04.03.2023	14.1026	-0.8447
03.03.2023	14.9473	-1.9953
02.03.2023	16.9426	-0.3287
01.03.2023	17.2713	+1.3531
28.02.2023	15.9182	-1.3683
27.02.2023	17.2865	-0.2143
26.02.2023	17.5008	-0.1237
25.02.2023	17.6245	-2.8719
24.02.2023	20.4964	-1.6082
23.02.2023	22.1046	+0.353
22.02.2023	21.7516	-2.2954
21.02.2023	24.047	+3.977
20.02.2023	20.07	+6.5181
19.02.2023	13.5519	+2.3932
18.02.2023	11.1587	+0.0915
17.02.2023	11.0672	+1.4316
16.02.2023	9.6356	+4.0616
15.02.2023	5.574	+1.6447
14.02.2023	3.9293	+0.1257
13.02.2023	3.8036	-0.3464
12.02.2023	4.15	-0.0019
11.02.2023	4.1519	+0.0322
10.02.2023	4.1197	-0.3695
09.02.2023	4.4892	-0.3715
08.02.2023	4.8607	+0.0682
07.02.2023	4.7925	+0.0814
06.02.2023	4.7111	+0.1466
05.02.2023	4.5645	-0.2846
04.02.2023	4.8491	-0.1664
03.02.2023	5.0155	+0.203
02.02.2023	4.8125	+0.9111
01.02.2023	3.9014	+0.0591
31.01.2023	3.8423	-0.3508
30.01.2023	4.1931	-0.355
29.01.2023	4.5481	+0.0531
28.01.2023	4.495	-0.3813
27.01.2023	4.8763	+1.6121
26.01.2023	3.2642	+1.1248
25.01.2023	2.1394	+0.1726
23.01.2023	1.9668	+0.0477
22.01.2023	1.9191	+0.0147
21.01.2023	1.9044	+0.0783
20.01.2023	1.8261	+0.0264
19.01.2023	1.7997	-0.0523
18.01.2023	1.852	-0.0331
17.01.2023	1.8851	-0.0061
16.01.2023	1.8912	+0.0048
15.01.2023	1.8864	+0.0328
14.01.2023	1.8536	+0.146
13.01.2023	1.7076	+0.058
12.01.2023	1.6496	-0.0077
11.01.2023	1.6573	-0.0207
10.01.2023	1.678	+0.0091
09.01.2023	1.6689	+0.0184
08.01.2023	1.6505	+0.0018
07.01.2023	1.6487	+0.0164
06.01.2023	1.6323	-0.0089
05.01.2023	1.6412	-0.0023
04.01.2023	1.6435	+0.0366
03.01.2023	1.6069	+0.0386
02.01.2023	1.5683	+0.0264
01.01.2023	1.5419	-0.0125
31.12.2022	1.5544	+0.0159
30.12.2022	1.5385	-0.0997
29.12.2022	1.6382	-0.083
28.12.2022	1.7212	+0.0568
27.12.2022	1.6644	+0.0949
26.12.2022	1.5695	-0.0387
25.12.2022	1.6082	-0.0208
24.12.2022	1.629	+0.0499
23.12.2022	1.5791	-0.0026
22.12.2022	1.5817	-0.0567
21.12.2022	1.6384	+0.0218
20.12.2022	1.6166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать