Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Обновлено: 13.07.2024 17:30:01Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 12.6026 RUB, а общий объем торгов за 24 часа – 2 674 942 860 RUB. Рыночная капитализация составляет 53 348 622 960 RUB. За последние 24 часа курс Conflux Network относительно рубля вырос на +0.17%. Изменение за неделю составило +15.09%.

=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network
Покупать CFX?Продавать CFX?
50%50%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3643
    макс: 12.7509
    за сутки:
    12.6026  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    13.07 17:3012.6026+0.0063
    13.07 17:2012.5963-0.0242
    13.07 17:1012.6205-0.0489
    13.07 17:0012.6694+0.0252
    13.07 16:5012.6442+0.0122
    13.07 16:4012.632-0.0256
    13.07 16:3012.6576-0.0039
    13.07 16:2012.6615-0.023
    13.07 16:1012.6845-0.0071
    13.07 16:0312.6916-0.0111
    13.07 16:0012.7027-0.0039
    13.07 15:5012.7066-0.023
    13.07 15:4012.7296+0.0414
    13.07 15:3012.6882+0.0233
    13.07 15:2012.6649-0.0261
    13.07 15:1012.691+0.0304
    13.07 15:0012.6606+0.0063
    13.07 14:5012.6543+0.0114
    13.07 14:4012.6429+0.0273
    13.07 14:3012.6156-0.0106
    13.07 14:2012.6262-0.0134
    13.07 14:1012.6396-0.0109
    13.07 14:0312.6505-0.0012
    13.07 14:0012.6517+0.009
    13.07 13:5012.6427-0.0175
    13.07 13:4012.6602-0.0349
    13.07 13:3012.6951+0.0035
    13.07 13:2012.6916+0.0095
    13.07 13:1012.6821+0.0348
    13.07 13:0012.6473-0.0152
    13.07 12:5012.6625-0.0185
    13.07 12:4012.681+0.0354
    13.07 12:3012.6456+0.0647
    13.07 12:2012.5809+0.0019
    13.07 12:1012.579+0.0122
    13.07 12:0312.5668+0.001
    13.07 12:0012.5658-0.0319
    13.07 11:5012.5977-0.0078
    13.07 11:4012.6055-0.005
    13.07 11:3012.6105-0.0067
    13.07 11:2012.6172-0.0294
    13.07 11:1012.6466+0.0095
    13.07 11:0012.6371-0.009
    13.07 10:5012.6461-0.0254
    13.07 10:4012.6715-0.0002
    13.07 10:3012.6717-0.0347
    13.07 10:2012.7064-0.021
    13.07 10:1012.7274-0.0007
    13.07 10:0312.7281+0.0345
    13.07 10:0012.6936+0.0046
    13.07 09:5012.689-0.028
    13.07 09:4012.717+0.0429
    13.07 09:3012.6741-0.0287
    13.07 09:2012.7028-0.0064
    13.07 09:1012.7092-0.0417
    13.07 09:0012.7509+0.031
    13.07 08:5012.7199+0.1585
    13.07 08:4012.5614-0.012
    13.07 08:3012.5734+0.055
    13.07 08:2012.5184+0.0229
    13.07 08:1012.4955+0.0283
    13.07 08:0312.4672-0.0072
    13.07 08:0012.4744-0.0145
    13.07 07:5012.4889-0.0183
    13.07 07:4012.5072+0.0232
    13.07 07:3012.484-0.0004
    13.07 07:2012.4844-0.0279
    13.07 07:1012.5123-0.0348
    13.07 07:0012.5471-0.0019
    13.07 06:5012.549+0.0195
    13.07 06:4012.5295-0.0007
    13.07 06:3012.5302+0.0047
    13.07 06:2012.5255-0.0062
    13.07 06:1012.5317+0.0014
    13.07 06:0312.5303-0.003
    13.07 06:0012.5333-0.0091
    13.07 05:5012.5424+0.0522
    13.07 05:4012.4902-0.0515
    13.07 05:3012.5417+0.0173
    13.07 05:2012.5244-0.018
    13.07 05:1012.5424+0.0037
    13.07 05:0012.5387+0.0091
    13.07 04:5012.5296-0.0097
    13.07 04:4012.5393-0.0612
    13.07 04:3012.6005+0.0287
    13.07 04:2012.5718+0.0357
    13.07 04:1012.5361-0.0477
    13.07 04:0312.5838-0.0111
    13.07 04:0012.5949-0.0079
    13.07 03:5012.6028+0.0334
    13.07 03:4012.5694-0.0128
    13.07 03:3012.5822+0.015
    13.07 03:2012.5672+0.0476
    13.07 03:1012.5196+0.0344
    13.07 03:0012.4852+0.0437
    13.07 02:5012.4415+0.0251
    13.07 02:4012.4164-0.0165
    13.07 02:3012.4329+0.0478
    13.07 02:2012.3851-0.0259
    13.07 02:1012.411-0.0024
    13.07 02:0312.4134-0.0075
    13.07 02:0012.4209+0.0083
    13.07 01:5012.4126+0.0087
    13.07 01:4012.4039-0.0364
    13.07 01:3012.4403+0.0254
    13.07 01:2012.4149+0.0506
    13.07 01:1012.3643-0.0319
    13.07 01:0012.3962-0.0148
    13.07 00:5012.411-0.0123
    13.07 00:4012.4233+0.0055
    13.07 00:3012.4178-0.0289
    13.07 00:2012.4467-0.0208
    13.07 00:1012.4675-0.0053
    13.07 00:0312.4728-0.0022
    13.07 00:0012.475+0.0208
    12.07 23:5012.4542+0.0753
    12.07 23:4012.3789+0.0092
    12.07 23:3012.3697-0.0788
    12.07 23:2012.4485-0.0184
    12.07 23:1012.4669-0.0205
    12.07 23:0012.4874-0.0143
    12.07 22:5012.5017+0.0259
    12.07 22:4012.4758-0.0005
    12.07 22:3012.4763-0.0399
    12.07 22:2012.5162-0.0189
    12.07 22:1012.5351-0.0263
    12.07 22:0312.5614-0.01
    12.07 22:0012.5714-0.0271
    12.07 21:5012.5985+0.0278
    12.07 21:4012.5707+0.0273
    12.07 21:3012.5434+0.022
    12.07 21:2012.5214+0.0212
    12.07 21:1012.5002-0.0364
    12.07 21:0012.5366-0.0157
    12.07 20:5012.5523-0.0289
    12.07 20:4012.5812-0.0021
    12.07 20:3012.5833+0.0348
    12.07 20:2012.5485-0.0061
    12.07 20:1012.5546-0.0364
    12.07 20:0312.591+0.0178
    12.07 20:0012.5732+0.0019
    12.07 19:5012.5713-0.0857
    12.07 19:4012.657-0.009
    12.07 19:3012.666+0.0609
    12.07 19:2012.6051-0.0688
    12.07 19:1012.6739-0.0649
    12.07 19:0012.7388-0.0096
    12.07 18:5012.7484+0.0313
    12.07 18:4012.7171+0.0275
    12.07 18:3012.6896-0.0302
    12.07 18:2012.7198+0.0556
    12.07 18:1012.6642+0.0847
    12.07 18:0312.5795-0.0014
    12.07 18:0012.5809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6121
    макс: 12.7509
    за неделю:
    12.6026  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    13.07 17:3012.6026+0.0252
    13.07 16:5012.6442-0.0039
    13.07 15:5012.7066+0.0063
    13.07 14:5012.6543+0.009
    13.07 13:5012.6427-0.0152
    13.07 12:5012.6625-0.0319
    13.07 11:5012.5977-0.009
    13.07 10:5012.6461+0.0046
    13.07 09:5012.689+0.031
    13.07 08:5012.7199-0.0145
    13.07 07:5012.4889-0.0019
    13.07 06:5012.549-0.0091
    13.07 05:5012.5424+0.0091
    13.07 04:5012.5296-0.0079
    13.07 03:5012.6028+0.0437
    13.07 02:5012.4415+0.0083
    13.07 01:5012.4126-0.0148
    13.07 00:5012.411+0.0208
    12.07 23:5012.4542-0.0143
    12.07 22:5012.5017-0.0271
    12.07 21:5012.5985-0.0157
    12.07 20:5012.5523+0.0019
    12.07 19:5012.5713-0.0096
    12.07 18:5012.7484-0.054
    12.07 17:5012.6349+0.1074
    12.07 16:5012.4949+0.0756
    12.07 15:5012.4523+0.0074
    12.07 14:5012.3858-0.0272
    12.07 13:5012.3469-0.1234
    12.07 12:5012.478+0.0194
    12.07 11:5012.4892+0.0706
    12.07 10:5012.3954-0.0087
    12.07 09:5012.5235-0.0468
    12.07 08:5012.4283+0.0208
    12.07 07:5012.3737-0.0056
    12.07 06:5012.3732-0.1075
    12.07 05:5012.6251+0.0084
    12.07 04:5012.5516-0.0562
    12.07 03:5012.6363-0.0051
    12.07 02:5012.4053-0.0556
    12.07 01:5012.4243-0.0308
    12.07 00:5012.3959+0.0277
    11.07 23:5012.538-0.0107
    11.07 22:5012.5119+0.0256
    11.07 21:5012.5586+0.0117
    11.07 20:5012.4643+0.0211
    11.07 19:5012.4355-0.0939
    11.07 18:5012.3777+0.0282
    11.07 17:5012.4758+0.0551
    11.07 16:5012.6462+0.0352
    11.07 15:5012.6656-0.1211
    11.07 14:5012.5456+0.0038
    11.07 13:5012.5284-0.0472
    11.07 12:5012.5353-0.0022
    11.07 11:5012.5272-0.068
    11.07 10:5012.5432+0.0625
    11.07 09:5012.515+0.0309
    11.07 08:5012.4543+0.0127
    11.07 07:5012.458+0.0176
    11.07 06:5012.3674-0.032
    11.07 05:5012.5174+0.078
    11.07 04:5012.496+0.0316
    11.07 03:5012.3943-0.0373
    11.07 02:5012.5931-0.0043
    11.07 01:5012.384+0.0269
    11.07 00:5012.3699+0.0048
    10.07 23:5012.3854-0.0253
    10.07 22:5012.4313-0.0058
    10.07 21:5012.454+0.0358
    10.07 20:5012.5319-0.0618
    10.07 19:5012.6432-0.0087
    10.07 18:5012.5707+0.0492
    10.07 17:5012.3118-0.0401
    10.07 16:5012.2812+0.0399
    10.07 15:5012.2037+0.0652
    10.07 14:5012.1935-0.0403
    10.07 13:5012.2605+0.0508
    10.07 12:5012.1932+0.0101
    10.07 11:5012.2259+0.0631
    10.07 10:5012.2026+0.0214
    10.07 09:5012.3268-0.0066
    10.07 08:5012.3529-0.0245
    10.07 07:5012.466+0.0217
    10.07 06:5012.2402+0.006
    10.07 05:5012.2236+0.1453
    10.07 04:5012.0336-0.0248
    10.07 03:5012.0619-0.0321
    10.07 02:5012.1239+0.0149
    10.07 01:5012.113-0.0957
    10.07 00:5012.2317-0.0358
    09.07 23:5012.2317-0.1323
    09.07 22:5012.2276-0.0348
    09.07 21:5012.2468+0.0417
    09.07 20:5012.1496-0.0482
    09.07 19:5012.271+0.0468
    09.07 18:5012.2627-0.096
    09.07 17:5012.2189-0.0525
    09.07 16:5012.0336+0.0369
    09.07 15:5011.9077-0.0694
    09.07 14:5012.0546+0.0468
    09.07 13:5012.0199+0.0005
    09.07 12:5011.9744-0.019
    09.07 11:5012.0668-0.0782
    09.07 10:5011.9831+0.0223
    09.07 09:5011.9574+0.0849
    09.07 08:5011.7743-0.0792
    09.07 07:5011.9617+0.0679
    09.07 06:5011.8343+0.1446
    09.07 05:5011.5343+0.1002
    09.07 04:5011.2567+0.0044
    09.07 03:5011.2987-0.0003
    09.07 02:5011.2698-0.1235
    09.07 01:5011.4051+0.0227
    09.07 00:5011.4286-0.044
    08.07 23:5011.3709+0.04
    08.07 22:5011.3586+0.0799
    08.07 21:5011.3206+0.023
    08.07 20:5011.3394+0.0113
    08.07 19:5011.281-0.0649
    08.07 18:5011.4653+0.0053
    08.07 17:5011.5593-0.0899
    08.07 16:5011.7626+0.0135
    08.07 15:5011.9185+0.0013
    08.07 14:5012.0589-0.0459
    08.07 13:5012.0081+0.0621
    08.07 12:5011.7349+0.1407
    08.07 11:5011.5032+0.0182
    08.07 10:5010.9962-0.0245
    08.07 09:5011.0611+0.0057
    08.07 08:5010.9687+0.0365
    08.07 07:5011.0207-0.0269
    08.07 06:5010.9464-0.0102
    08.07 05:5010.9793+0.0436
    08.07 04:5010.6121-0.0091
    08.07 03:5010.8203+0.0179
    08.07 02:5011.0106-0.0621
    08.07 01:5011.0979+0.0696
    08.07 00:5011.1388-0.0397
    07.07 23:5011.4092-0.0117
    07.07 22:5011.397-0.0119
    07.07 21:5011.3827+0.1581
    07.07 20:5011.3525-0.0731
    07.07 19:5011.4828-0.0286
    07.07 18:5011.3026+0.0018
    07.07 17:5011.25-0.0004
    07.07 16:5011.3361+0.0201
    07.07 15:5011.5939+0.0254
    07.07 14:5011.6492+0.012
    07.07 13:5011.5903-0.0012
    07.07 12:5011.5677+0.0227
    07.07 11:5011.4861+0.0389
    07.07 10:5011.4754-0.0393
    07.07 09:5011.613+0.0122
    07.07 08:5011.5874-0.0422
    07.07 07:5011.5337+0.0145
    07.07 06:5011.7463+0.0293
    07.07 05:5011.7192+0.0637
    07.07 04:5011.5861-0.0382
    07.07 03:5011.6629+0.0198
    07.07 02:5011.7316-0.0081
    07.07 01:5011.8551+0.0776
    07.07 00:5011.7825+0.0069
    06.07 23:5011.815+0.0433
    06.07 22:5011.6684+0.0118
    06.07 21:5011.7024+0.0388
    06.07 20:5011.4923+0.0331
    06.07 19:5011.4797-0.0187
    06.07 18:5011.0539+0.0189
    06.07 17:5010.9503
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 10.428
    макс: 16.8796
    за месяц:
      12.6026
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    12.07.202412.5221+0.0349
    11.07.202412.4872+0.0748
    10.07.202412.4124+0.3851
    09.07.202412.0273+0.651
    08.07.202411.3763-0.0675
    07.07.202411.4438+0.3204
    06.07.202411.1234+0.6954
    05.07.202410.428-2.09
    04.07.202412.518-2.117
    03.07.202414.635-0.2426
    02.07.202414.8776+0.2395
    01.07.202414.6381+1.1042
    30.06.202413.5339-0.4582
    29.06.202413.9921-0.3591
    28.06.202414.3512+0.1334
    27.06.202414.2178+0.5631
    26.06.202413.6547-0.1667
    25.06.202413.8214+0.9181
    24.06.202412.9033-0.3551
    23.06.202413.2584+0.2273
    22.06.202413.0311-0.1243
    21.06.202413.1554+0.2502
    20.06.202412.9052+0.4644
    19.06.202412.4408-0.5379
    18.06.202412.9787-3.2709
    17.06.202416.2496-0.4834
    16.06.202416.733+0.1093
    15.06.202416.6237-0.1312
    14.06.202416.7549-0.1247
    13.06.202416.8796+0.0389
    12.06.202416.8407
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 10.428
    макс: 23.7317
    за квартал:
      12.6026
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    12.07.202412.5221+0.0349
    11.07.202412.4872+0.0748
    10.07.202412.4124+0.3851
    09.07.202412.0273+0.651
    08.07.202411.3763-0.0675
    07.07.202411.4438+0.3204
    06.07.202411.1234+0.6954
    05.07.202410.428-2.09
    04.07.202412.518-2.117
    03.07.202414.635-0.2426
    02.07.202414.8776+0.2395
    01.07.202414.6381+1.1042
    30.06.202413.5339-0.4582
    29.06.202413.9921-0.3591
    28.06.202414.3512+0.1334
    27.06.202414.2178+0.5631
    26.06.202413.6547-0.1667
    25.06.202413.8214+0.9181
    24.06.202412.9033-0.3551
    23.06.202413.2584+0.2273
    22.06.202413.0311-0.1243
    21.06.202413.1554+0.2502
    20.06.202412.9052+0.4644
    19.06.202412.4408-0.5379
    18.06.202412.9787-3.2709
    17.06.202416.2496-0.4834
    16.06.202416.733+0.1093
    15.06.202416.6237-0.1312
    14.06.202416.7549-0.1247
    13.06.202416.8796+0.0389
    12.06.202416.8407+0.6417
    11.06.202416.199-1.0078
    10.06.202417.2068-0.1983
    09.06.202417.4051-0.3897
    08.06.202417.7948-1.9511
    07.06.202419.7459-0.6545
    06.06.202420.4004+0.272
    05.06.202420.1284+0.5515
    04.06.202419.5769-0.1396
    03.06.202419.7165+0.2358
    02.06.202419.4807+0.1576
    01.06.202419.3231-0.0008
    31.05.202419.3239-0.1711
    30.05.202419.495-0.3455
    29.05.202419.8405+0.2492
    28.05.202419.5913-0.0929
    27.05.202419.6842+0.0775
    26.05.202419.6067-0.4279
    25.05.202420.0346+0.1635
    24.05.202419.8711-1.038
    23.05.202420.9091-0.5121
    22.05.202421.4212-0.1867
    21.05.202421.6079+1.2577
    20.05.202420.3502-0.2277
    19.05.202420.5779+0.0484
    18.05.202420.5295+0.3548
    17.05.202420.1747+0.7642
    16.05.202419.4105+1.0173
    15.05.202418.3932-0.074
    14.05.202418.4672-0.6044
    13.05.202419.0716-0.2709
    12.05.202419.3425-0.0511
    11.05.202419.3936-0.4144
    10.05.202419.808+0.0197
    09.05.202419.7883+0.3184
    08.05.202419.4699-0.3607
    07.05.202419.8306-0.8208
    06.05.202420.6514+0.2069
    05.05.202420.4445-0.3318
    04.05.202420.7763+0.3049
    03.05.202420.4714+0.3075
    02.05.202420.1639+0.2799
    01.05.202419.884-0.2579
    30.04.202420.1419-0.9036
    29.04.202421.0455-1.2402
    28.04.202422.2857+0.529
    27.04.202421.7567-0.8767
    26.04.202422.6334-0.3775
    25.04.202423.0109-0.4423
    24.04.202423.4532-0.094
    23.04.202423.5472-0.1845
    22.04.202423.7317+0.3394
    21.04.202423.3923+0.479
    20.04.202422.9133+1.4205
    19.04.202421.4928-0.1747
    18.04.202421.6675-0.2035
    17.04.202421.871-0.6991
    16.04.202422.5701-1.1014
    15.04.202423.6715+1.8984
    14.04.202421.7731-1.8175
    13.04.202423.5906

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот