Курс Conflux Network к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 15.1656 RUB, а общий объем торгов за 24 часа – 2 806 887 681 RUB. Рыночная капитализация составляет 68 720 169 150 RUB. За последние 24 часа курс Conflux Network относительно рубля вырос на +0.27%. Изменение за неделю составило -8.23%.


	=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network

Покупать CFX?Продавать CFX?

50%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9528

макс: 15.4389

за сутки:

15.1656

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.10 21:40	15.1656	+0.0206
22.10 21:30	15.145	+0.0214
22.10 21:20	15.1236	-0.0112
22.10 21:10	15.1348	+0.0507
22.10 21:00	15.0841	-0.0653
22.10 20:50	15.1494	+0.0247
22.10 20:40	15.1247	+0.016
22.10 20:30	15.1087	+0.0704
22.10 20:20	15.0383	+0.0481
22.10 20:10	14.9902	+0.0374
22.10 20:03	14.9528	-0.0011
22.10 20:00	14.9539	-0.0676
22.10 19:50	15.0215	-0.0635
22.10 19:40	15.085	-0.0065
22.10 19:30	15.0915	-0.0497
22.10 19:20	15.1412	-0.0033
22.10 19:10	15.1445	-0.0643
22.10 19:00	15.2088	+0.0007
22.10 18:50	15.2081	+0.0302
22.10 18:40	15.1779	+0.0221
22.10 18:30	15.1558	-0.0754
22.10 18:20	15.2312	+0.0221
22.10 18:10	15.2091	+0.0042
22.10 18:03	15.2049	+0.0087
22.10 18:00	15.1962	-0.0209
22.10 17:50	15.2171	+0.0001
22.10 17:40	15.217	+0.0784
22.10 17:30	15.1386	-0.104
22.10 17:20	15.2426	+0.2135
22.10 17:10	15.0291	+0.0108
22.10 17:00	15.0183	+0.0265
22.10 16:50	14.9918	-0.0153
22.10 16:40	15.0071	-0.0544
22.10 16:30	15.0615	+0.0375
22.10 16:20	15.024	-0.0125
22.10 16:10	15.0365	+0.0159
22.10 16:03	15.0206	-0.0089
22.10 16:00	15.0295	+0.0153
22.10 15:50	15.0142	-0.0309
22.10 15:40	15.0451	-0.0753
22.10 15:30	15.1204	-0.062
22.10 15:20	15.1824	+0.0085
22.10 15:10	15.1739	+0.0302
22.10 15:00	15.1437	-0.0586
22.10 14:50	15.2023	-0.0102
22.10 14:40	15.2125	-0.0175
22.10 14:30	15.23	+0.0208
22.10 14:20	15.2092	+0.0224
22.10 14:10	15.1868	-0.0046
22.10 14:03	15.1914	+0.0124
22.10 14:00	15.179	-0.0306
22.10 13:50	15.2096	-0.0104
22.10 13:40	15.22	+0.0607
22.10 13:30	15.1593	+0.0675
22.10 13:20	15.0918	+0.0114
22.10 13:10	15.0804	+0.0024
22.10 13:00	15.078	+0.0123
22.10 12:50	15.0657	-0.0559
22.10 12:40	15.1216	+0.0049
22.10 12:30	15.1167	-0.0587
22.10 12:20	15.1754	+0.0825
22.10 12:10	15.0929	-0.0522
22.10 12:03	15.1451	-0.0178
22.10 12:00	15.1629	-0.1439
22.10 11:50	15.3068	+0.0627
22.10 11:40	15.2441	-0.0605
22.10 11:30	15.3046	-0.0638
22.10 11:20	15.3684	+0.0064
22.10 11:10	15.362	-0.0268
22.10 11:00	15.3888	-0.0029
22.10 10:50	15.3917	+0.0033
22.10 10:40	15.3884	+0.0018
22.10 10:30	15.3866	-0.0107
22.10 10:20	15.3973	+0.032
22.10 10:10	15.3653	-0.0058
22.10 10:03	15.3711	-0.0098
22.10 10:00	15.3809	-0.0398
22.10 09:50	15.4207	-0.0056
22.10 09:40	15.4263	+0.004
22.10 09:30	15.4223	+0.0582
22.10 09:20	15.3641	-0.0194
22.10 09:10	15.3835	+0.0451
22.10 09:00	15.3384	-0.0048
22.10 08:50	15.3432	+0.0252
22.10 08:40	15.318	-0.0014
22.10 08:30	15.3194	-0.0309
22.10 08:20	15.3503	+0.0067
22.10 08:10	15.3436	+0.016
22.10 08:03	15.3276	-0.0033
22.10 08:00	15.3309	-0.0102
22.10 07:50	15.3411	-0.0057
22.10 07:40	15.3468	+0.0164
22.10 07:30	15.3304	-0.0321
22.10 07:20	15.3625	+0.0114
22.10 07:10	15.3511	-0.0042
22.10 07:00	15.3553	+0.0129
22.10 06:50	15.3424	+0.0045
22.10 06:40	15.3379	-0.0233
22.10 06:30	15.3612	-0.0261
22.10 06:20	15.3873	+0.0318
22.10 06:10	15.3555	+0.0003
22.10 06:03	15.3552	-0.0006
22.10 06:00	15.3558	-0.0544
22.10 05:50	15.4102	-0.0287
22.10 05:40	15.4389	+0.0158
22.10 05:30	15.4231	-0.0014
22.10 05:20	15.4245	+0.0611
22.10 05:10	15.3634	+0.0052
22.10 05:00	15.3582	+0.0391
22.10 04:50	15.3191	-0.0041
22.10 04:40	15.3232	-0.0232
22.10 04:30	15.3464	+0.047
22.10 04:20	15.2994	+0.0185
22.10 04:10	15.2809	+0.0121
22.10 04:03	15.2688	-0.0138
22.10 04:00	15.2826	+0.0996
22.10 03:50	15.183	+0.0515
22.10 03:40	15.1315	-0.1505
22.10 03:30	15.282	-0.061
22.10 03:20	15.343	+0.0161
22.10 03:10	15.3269	+0.0436
22.10 03:00	15.2833	-0.0249
22.10 02:50	15.3082	+0.0123
22.10 02:40	15.2959	-0.0367
22.10 02:30	15.3326	-0.0152
22.10 02:20	15.3478	+0.0021
22.10 02:10	15.3457	-0.0431
22.10 02:03	15.3888	-0.001
22.10 02:00	15.3898	+0.0007
22.10 01:50	15.3891	-0.0214
22.10 01:40	15.4105	+0.0408
22.10 01:30	15.3697	+0.01
22.10 01:20	15.3597	+0.0191
22.10 01:10	15.3406	+0.0482
22.10 01:00	15.2924	+0.0214
22.10 00:50	15.271	-0.0403
22.10 00:40	15.3113	-0.0246
22.10 00:30	15.3359	-0.0048
22.10 00:20	15.3407	+0.0357
22.10 00:10	15.305	+0.0119
22.10 00:03	15.2931	+0.0153
22.10 00:00	15.2778	+0.0153
21.10 23:50	15.2625	-0.0025
21.10 23:40	15.265	-0.0151
21.10 23:30	15.2801	+0.003
21.10 23:20	15.2771	-0.0138
21.10 23:10	15.2909	-0.0391
21.10 23:00	15.33	+0.1431
21.10 22:50	15.1869	+0.0157
21.10 22:40	15.1712	-0.0022
21.10 22:30	15.1734	-0.0043
21.10 22:20	15.1777	+0.0198
21.10 22:10	15.1579	+0.023
21.10 22:03	15.1349	+0.0104
21.10 22:00	15.1245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9528

макс: 16.5985

за неделю:

15.1656

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
22.10 21:40	15.1656	-0.0653
22.10 20:50	15.1494	-0.0676
22.10 19:50	15.0215	+0.0007
22.10 18:50	15.2081	-0.0209
22.10 17:50	15.2171	+0.0265
22.10 16:50	14.9918	+0.0153
22.10 15:50	15.0142	-0.0586
22.10 14:50	15.2023	-0.0306
22.10 13:50	15.2096	+0.0123
22.10 12:50	15.0657	-0.1439
22.10 11:50	15.3068	-0.0029
22.10 10:50	15.3917	-0.0398
22.10 09:50	15.4207	-0.0048
22.10 08:50	15.3432	-0.0102
22.10 07:50	15.3411	+0.0129
22.10 06:50	15.3424	-0.0544
22.10 05:50	15.4102	+0.0391
22.10 04:50	15.3191	+0.0996
22.10 03:50	15.183	-0.0249
22.10 02:50	15.3082	+0.0007
22.10 01:50	15.3891	+0.0214
22.10 00:50	15.271	+0.0153
21.10 23:50	15.2625	+0.1431
21.10 22:50	15.1869	+0.0189
21.10 21:50	15.1056	+0.0015
21.10 20:50	15.1649	+0.0401
21.10 19:50	15.0659	+0.0474
21.10 18:50	15.243	-0.0292
21.10 17:50	15.2714	-0.0173
21.10 16:50	15.2234	+0.054
21.10 15:50	15.4826	-0.0483
21.10 14:50	15.5987	+0.0377
21.10 13:50	15.5731	+0.0933
21.10 12:50	15.5135	-0.1332
21.10 11:50	15.7595	-0.0134
21.10 10:50	15.8003	+0.0114
21.10 09:50	15.9538	+0.0252
21.10 08:50	15.9305	+0.0167
21.10 07:50	15.9711	+0.0404
21.10 06:50	15.9267	-0.0683
21.10 05:50	15.9633	-0.034
21.10 04:50	16.1592	-0.0601
21.10 03:50	16.1506	-0.0136
21.10 02:50	16.0671	+0.023
21.10 01:50	15.9822	-0.0023
21.10 00:50	15.8637	+0.0019
20.10 23:50	15.9665	+0.0042
20.10 22:50	15.8055	+0.011
20.10 21:50	15.8659	+0.0028
20.10 20:50	15.8701	+0.0488
20.10 19:50	15.9117	+0.0362
20.10 18:50	15.7645	-0.0557
20.10 17:50	15.8025	+0.0272
20.10 16:50	15.7039	+0.0369
20.10 15:50	15.4446	-0.024
20.10 14:50	15.4134	-0.0097
20.10 13:50	15.3714	+0.0388
20.10 12:50	15.4384	-0.0585
20.10 11:50	15.4546	-0.0066
20.10 10:50	15.3788	+0.0686
20.10 09:50	15.2655	+0.011
20.10 08:50	15.3982	-0.0069
20.10 07:50	15.4051	+0.0233
20.10 06:50	15.3755	-0.0169
20.10 05:50	15.3699	-0.0244
20.10 04:50	15.4369	-0.0162
20.10 03:50	15.4867	+0.0015
20.10 02:50	15.5627	-0.0145
20.10 01:50	15.5846	-0.0165
20.10 00:50	15.5764	-0.0108
19.10 23:50	15.467	-0.0296
19.10 22:50	15.3907	+0.0135
19.10 21:50	15.408	-0.0066
19.10 20:50	15.3735	-0.0996
19.10 19:50	15.4557	-0.009
19.10 18:50	15.5034	+0.0096
19.10 17:50	15.4426	-0.0152
19.10 16:50	15.3438	+0.0128
19.10 15:50	15.3995	-0.0065
19.10 14:50	15.324	-0.0331
19.10 13:50	15.3715	+0.006
19.10 12:50	15.4449	-0.0172
19.10 11:50	15.5359	-0.0363
19.10 10:50	15.5727	-0.011
19.10 09:50	15.6889	+0.0331
19.10 08:50	15.6587	+0.0027
19.10 07:50	15.5464	-0.0239
19.10 06:50	15.6667	-0.0029
19.10 05:50	15.6725	-0.0386
19.10 04:50	15.6757	+0.0339
19.10 03:50	15.6559	+0.004
19.10 02:50	15.614	+0.0252
19.10 01:50	15.5208	-0.0191
19.10 00:50	15.4918	-0.0244
18.10 23:50	15.5217	-0.0034
18.10 22:50	15.5924	+0.0085
18.10 21:50	15.6524	+0.0259
18.10 20:50	15.6135	+0.0335
18.10 19:50	15.5981	-0.0423
18.10 18:50	15.5375	-0.0326
18.10 17:50	15.4679	-0.0706
18.10 16:50	15.5153	-0.0334
18.10 15:50	15.3358	-0.0117
18.10 14:50	15.4645	+0.0202
18.10 13:50	15.4507	-0.1083
18.10 12:50	15.4991	-0.0267
18.10 11:50	15.5437	-0.0681
18.10 10:50	15.6108	+0.0105
18.10 09:50	15.7034	+0.073
18.10 08:50	15.5244	-0.0613
18.10 07:50	15.4896	-0.0527
18.10 06:50	15.4453	+0.0465
18.10 05:50	15.4091	+0.0588
18.10 04:50	15.3466	-0.0257
18.10 03:50	15.1588	+0.0034
18.10 02:50	15.1609	+0.018
18.10 01:50	15.2462	+0.0035
18.10 00:50	15.2262	-0.016
17.10 23:50	15.2926	+0.0186
17.10 22:50	15.2084	-0.0766
17.10 21:50	15.1191	-0.0338
17.10 20:50	15.3142	-0.0245
17.10 19:50	15.4778	+0.0269
17.10 18:50	15.6978	+0.1158
17.10 17:50	15.4604	-0.082
17.10 16:50	15.5503	-0.0201
17.10 15:50	15.4867	-0.0407
17.10 14:50	15.3757	+0.1272
17.10 13:50	15.3359	-0.0081
17.10 12:50	15.6112	+0.0157
17.10 11:50	15.6912	-0.111
17.10 10:50	15.7836	-0.0624
17.10 09:50	15.9135	-0.1044
17.10 08:50	16.0392	-0.0368
17.10 07:50	16.0883	+0.0309
17.10 06:50	16.2144	-0.0332
17.10 05:50	16.2161	+0.0824
17.10 04:50	16.1741	-0.1029
17.10 03:50	16.3204	+0.0021
17.10 02:50	16.1615	-0.0185
17.10 01:50	16.3108	-0.0482
17.10 00:50	16.3051	+0.0308
16.10 23:50	16.3862	+0.0148
16.10 22:50	16.2729	+0.0092
16.10 21:50	16.2431	-0.0415
16.10 20:50	16.22	+0.0867
16.10 19:50	16.0106	-0.0514
16.10 18:50	16.1579	+0.0744
16.10 17:50	16.0525	-0.0123
16.10 16:50	16.1172	-0.0608
16.10 15:50	16.37	-0.0324
16.10 14:50	16.4281	+0.0117
16.10 13:50	16.2405	-0.002
16.10 12:50	16.3144	-0.0512
16.10 11:50	16.139	+0.0832
16.10 10:50	15.9703	+0.0057
16.10 09:50	16.1436	-0.0498
16.10 08:50	16.394	+0.0824
16.10 07:50	16.2375	-0.0062
16.10 06:50	16.4431	+0.0037
16.10 05:50	16.5985	+0.0339
16.10 04:50	16.4513	-0.0346
16.10 03:50	16.4561	-0.0053
16.10 02:50	16.5613	-0.0094
16.10 01:50	16.2677	+0.0792
16.10 00:50	16.1661	+0.0498
15.10 23:50	16.1694	-0.0904
15.10 22:50	16.5263

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 13.4911

макс: 18.2448

за месяц:

15.1656

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
21.10.2024	15.5525	-0.0942
20.10.2024	15.6467	+0.1353
19.10.2024	15.5114	+0.0817
18.10.2024	15.4297	-0.1718
17.10.2024	15.6015	-0.6448
16.10.2024	16.2463	-0.536
15.10.2024	16.7823	-0.0496
14.10.2024	16.8319	+0.6958
13.10.2024	16.1361	-0.5544
12.10.2024	16.6905	+0.3636
11.10.2024	16.3269	-0.1649
10.10.2024	16.4918	-0.8873
09.10.2024	17.3791	-0.2797
08.10.2024	17.6588	-0.586
07.10.2024	18.2448	+1.1939
06.10.2024	17.0509	+0.7034
05.10.2024	16.3475	+0.4101
04.10.2024	15.9374	-0.0139
03.10.2024	15.9513	-1.074
02.10.2024	17.0253	+0.5676
01.10.2024	16.4577	-0.7063
30.09.2024	17.164	+0.2743
29.09.2024	16.8897	-0.4184
28.09.2024	17.3081	+0.1203
27.09.2024	17.1878	+1.9104
26.09.2024	15.2774	+0.3862
25.09.2024	14.8912	-0.079
24.09.2024	14.9702	+1.1736
23.09.2024	13.7966	+0.3055
22.09.2024	13.4911	-0.1445
21.09.2024	13.6356

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать

Дата	Курс	+/-
21.10.2024	15.5525	-0.0942
20.10.2024	15.6467	+0.1353
19.10.2024	15.5114	+0.0817
18.10.2024	15.4297	-0.1718
17.10.2024	15.6015	-0.6448
16.10.2024	16.2463	-0.536
15.10.2024	16.7823	-0.0496
14.10.2024	16.8319	+0.6958
13.10.2024	16.1361	-0.5544
12.10.2024	16.6905	+0.3636
11.10.2024	16.3269	-0.1649
10.10.2024	16.4918	-0.8873
09.10.2024	17.3791	-0.2797
08.10.2024	17.6588	-0.586
07.10.2024	18.2448	+1.1939
06.10.2024	17.0509	+0.7034
05.10.2024	16.3475	+0.4101
04.10.2024	15.9374	-0.0139
03.10.2024	15.9513	-1.074
02.10.2024	17.0253	+0.5676
01.10.2024	16.4577	-0.7063
30.09.2024	17.164	+0.2743
29.09.2024	16.8897	-0.4184
28.09.2024	17.3081	+0.1203
27.09.2024	17.1878	+1.9104
26.09.2024	15.2774	+0.3862
25.09.2024	14.8912	-0.079
24.09.2024	14.9702	+1.1736
23.09.2024	13.7966	+0.3055
22.09.2024	13.4911	-0.1445
21.09.2024	13.6356	-0.0824
20.09.2024	13.718	-0.0531
19.09.2024	13.7711	+0.6857
18.09.2024	13.0854	+0.5237
17.09.2024	12.5617	+0.4149
16.09.2024	12.1468	-0.2264
15.09.2024	12.3732	-0.4072
14.09.2024	12.7804	-0.1943
13.09.2024	12.9747	+0.098
12.09.2024	12.8767	+0.4093
11.09.2024	12.4674	-0.288
10.09.2024	12.7554	+0.4816
09.09.2024	12.2738	+0.651
08.09.2024	11.6228	+0.2379
07.09.2024	11.3849	-0.1424
06.09.2024	11.5273	-0.2166
05.09.2024	11.7439	+0.3957
04.09.2024	11.3482	+0.0375
03.09.2024	11.3107	-0.0532
02.09.2024	11.3639	-0.2804
01.09.2024	11.6443	-0.4304
31.08.2024	12.0747	-0.2336
30.08.2024	12.3083	-0.1273
29.08.2024	12.4356	+0.2128
28.08.2024	12.2228	-1.0469
27.08.2024	13.2697	-0.6308
26.08.2024	13.9005	-0.5128
25.08.2024	14.4133	-0.2703
24.08.2024	14.6836	+0.5096
23.08.2024	14.174	+0.6578
22.08.2024	13.5162	+0.4308
21.08.2024	13.0854	+0.4243
20.08.2024	12.6611	+0.5567
19.08.2024	12.1044	+0.3023
18.08.2024	11.8021	+0.2862
17.08.2024	11.5159	-0.1043
16.08.2024	11.6202	-0.2613
15.08.2024	11.8815	-0.4892
14.08.2024	12.3707	+0.0164
13.08.2024	12.3543	+0.1709
12.08.2024	12.1834	+0.1946
11.08.2024	11.9888	-0.2965
10.08.2024	12.2853	+0.0345
09.08.2024	12.2508	+1.2236
08.08.2024	11.0272	+0.7413
07.08.2024	10.2859	-0.2056
06.08.2024	10.4915	+0.6958
05.08.2024	9.7957	-1.3648
04.08.2024	11.1605	-0.613
03.08.2024	11.7735	-0.7828
02.08.2024	12.5563	-1.0245
01.08.2024	13.5808	-0.914
31.07.2024	14.4948	+0.0657
30.07.2024	14.4291	-0.3693
29.07.2024	14.7984	-0.332
28.07.2024	15.1304	-0.2605
27.07.2024	15.3909	+1.6754
26.07.2024	13.7155	+1.2657
25.07.2024	12.4498	-1.2813
24.07.2024	13.7311	+13.7311
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать