Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Обновлено: 20.06.2021 07:40:01Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 20.5543 RUB, а общий объем торгов за 24 часа – 267 214 731 RUB. Рыночная капитализация составляет 17 375 679 864 RUB. За последние 24 часа курс Conflux Network относительно рубля снизился на -1.36%. Изменение за неделю составило -12.03%.

=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network
Покупать CFX?Продавать CFX?
33%67%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.4801
    макс: 21.3011
    за сутки:
      20.5543

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    20.06 07:4020.5543+0.0716
    20.06 07:3020.4827+0.0026
    20.06 07:2020.4801-0.0003
    20.06 07:1020.4804-0.0714
    20.06 07:0020.5518-0.0016
    20.06 06:5020.5534+0.0712
    20.06 06:4020.4822-0.0008
    20.06 06:3020.483-0.0708
    20.06 06:2020.5538-0.0015
    20.06 06:1020.5553-0.0025
    20.06 06:0320.5578-0.0013
    20.06 06:0020.5591-0.0054
    20.06 05:5020.5645-0.0008
    20.06 05:4020.5653-0.0008
    20.06 05:3020.5661-0.2131
    20.06 05:2020.7792-0.0036
    20.06 05:1020.7828+0.0702
    20.06 05:0020.7126-0.1444
    20.06 04:5020.857+0.0024
    20.06 04:4020.8546-0.0725
    20.06 04:3020.9271+0.0709
    20.06 04:2020.8562-0.0701
    20.06 04:1020.9263+0.0686
    20.06 04:0320.8577+0.001
    20.06 04:0020.8567-0.0723
    20.06 03:5020.929+0.1443
    20.06 03:3020.7847-0.0726
    20.06 03:2020.8573-0.0008
    20.06 03:1020.8581-0.0744
    20.06 03:0020.9325+0.0008
    20.06 02:5020.9317-0.0715
    20.06 02:4021.0032+0.0008
    20.06 02:3021.0024-0.0013
    20.06 02:2021.0037+0.0003
    20.06 02:1021.0034-0.0705
    20.06 02:0321.0739+0.0702
    20.06 02:0021.0037+0.0009
    20.06 01:5021.0028-0.0711
    20.06 01:4021.0739+0.0745
    20.06 01:3020.9994-0.0023
    20.06 01:2021.0017-0.1465
    20.06 01:1021.1482-0.0711
    20.06 01:0021.2193-0.0735
    20.06 00:5021.2928+0.0001
    20.06 00:4021.2927+0.1435
    20.06 00:3021.1492-0.0037
    20.06 00:2021.1529-0.1443
    20.06 00:1021.2972+0.002
    20.06 00:0321.2952-0.0029
    20.06 00:0021.2981-0.0007
    19.06 23:5021.2988+0.074
    19.06 23:4021.2248+0.0013
    19.06 23:3021.2235-0.0033
    19.06 23:2021.2268-0.0656
    19.06 23:1021.2924+0.2125
    19.06 23:0021.0799+0.0013
    19.06 22:5021.0786-0.1418
    19.06 22:4021.2204+0.0014
    19.06 22:3021.219+0.1453
    19.06 22:2021.0737-0.0733
    19.06 22:1021.147+0.0722
    19.06 22:0321.0748+0.0735
    19.06 22:0021.0013-0.001
    19.06 21:5021.0023+0.0723
    19.06 21:4020.93-0.1425
    19.06 21:3021.0725+0.0689
    19.06 21:2021.0036-0.0712
    19.06 21:1021.0748+0.069
    19.06 21:0021.0058+0.0002
    19.06 20:5021.0056-0.0727
    19.06 20:4021.0783+0.1451
    19.06 20:3020.9332-0.1443
    19.06 20:2021.0775-0.0069
    19.06 20:1021.0844-0.2167
    19.06 20:0321.3011+0.0731
    19.06 20:0021.228-0.0002
    19.06 19:5021.2282-0.0678
    19.06 19:4021.296+0.0719
    19.06 19:3021.2241+0.2172
    19.06 19:2021.0069+0.0023
    19.06 19:1021.0046+0.0707
    19.06 19:0020.9339+0.1457
    19.06 18:5020.7882+0.0011
    19.06 18:4020.7871-0.0726
    19.06 18:3020.8597+0.0012
    19.06 18:2020.8585+0.1454
    19.06 18:1020.7131+0.0025
    19.06 18:0320.7106-0.0016
    19.06 18:0020.7122-0.0733
    19.06 17:5020.7855+0.1445
    19.06 17:4020.641+0.0746
    19.06 17:3020.5664+0.0005
    19.06 17:2020.5659-0.0737
    19.06 17:1020.6396+0.0736
    19.06 17:0020.566+0.0015
    19.06 16:5020.5645-0.0732
    19.06 16:4020.6377+0.0019
    19.06 16:3020.6358+0.0692
    19.06 16:2020.5666-0.1425
    19.06 16:1020.7091+0.0708
    19.06 16:0320.6383-0.073
    19.06 16:0020.7113+0.0733
    19.06 15:5020.638-0.2847
    19.06 15:4020.9227+0.0708
    19.06 15:3020.8519-0.0018
    19.06 15:2020.8537-0.0002
    19.06 15:1020.8539+0.1396
    19.06 15:0020.7143-0.0699
    19.06 14:5020.7842-0.0003
    19.06 14:4020.7845+0.001
    19.06 14:3020.7835-0.0007
    19.06 14:2020.7842-0.003
    19.06 14:1020.7872-0.0708
    19.06 14:0320.858-0.0018
    19.06 14:0020.8598-0.0011
    19.06 13:5020.8609-0.0726
    19.06 13:4020.9335-0.0005
    19.06 13:3020.934-0.0005
    19.06 13:2020.9345-0.0747
    19.06 13:1021.0092-
    19.06 13:0021.0092-0.001
    19.06 12:5021.0102-0.0719
    19.06 12:4021.0821+0.0002
    19.06 12:3021.0819-0.0003
    19.06 12:2021.0822+0.0721
    19.06 12:1021.0101+0.0718
    19.06 12:0320.9383-0.1426
    19.06 12:0021.0809-0.1432
    19.06 11:5021.2241+0.158
    19.06 11:4021.0661+0.1552
    19.06 11:3020.9109-0.0013
    19.06 11:2020.9122-0.1421
    19.06 11:1021.0543-0.0009
    19.06 11:0021.0552+0.0735
    19.06 10:5020.9817+0.0718
    19.06 10:4020.9099-0.001
    19.06 10:3020.9109-0.1455
    19.06 10:2021.0564+0.0732
    19.06 10:1020.9832-0.0017
    19.06 10:0320.9849-0.0709
    19.06 10:0021.0558+0.0721
    19.06 09:5020.9837+0.0702
    19.06 09:4020.9135+0.0009
    19.06 09:3020.9126+0.0007
    19.06 09:2020.9119-0.1433
    19.06 09:1021.0552+0.0753
    19.06 09:0020.9799-0.0002
    19.06 08:5020.9801+0.2142
    19.06 08:4020.7659-0.2172
    19.06 08:3020.9831+0.1457
    19.06 08:2020.8374+0.0722
    19.06 08:1020.7652-0.0711
    19.06 08:0320.8363-0.0011
    19.06 08:0020.8374
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.4801
    макс: 25.113
    за неделю:
      20.5543

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    -0.0714
    20.06 07:0020.5518-0.0013
    20.06 06:0020.5591+0.0702
    20.06 05:0020.7126+0.001
    20.06 04:0020.8567-0.0744
    20.06 03:0020.9325+0.0702
    20.06 02:0021.0037-0.0711
    20.06 01:0021.2193-0.0029
    20.06 00:0021.2981+0.2125
    19.06 23:0021.0799+0.0735
    19.06 22:0021.0013+0.069
    19.06 21:0021.0058+0.0731
    19.06 20:0021.228+0.0707
    19.06 19:0020.9339-0.0016
    19.06 18:0020.7122+0.0736
    19.06 17:0020.566-0.073
    19.06 16:0020.7113+0.1396
    19.06 15:0020.7143-0.0018
    19.06 14:0020.8598-
    19.06 13:0021.0092-0.1426
    19.06 12:0021.0809-0.0009
    19.06 11:0021.0552-0.0709
    19.06 10:0021.0558+0.0753
    19.06 09:0020.9799-0.0011
    19.06 08:0020.8374+0.0664
    19.06 07:0020.6285-
    19.06 06:0021.0856+0.1471
    19.06 05:0021.2987+0.001
    19.06 04:0021.7406-0.001
    19.06 03:0021.6634+0.0713
    19.06 02:0021.5953-0.0714
    19.06 01:0021.7396-0.0702
    19.06 00:0021.5708+0.073
    18.06 23:0021.5584-0.0025
    18.06 22:0021.5484-0.0004
    18.06 21:0021.8406+0.073
    18.06 20:0021.9538-0.0699
    18.06 19:0021.8652+0.0002
    18.06 18:0021.828-0.001
    18.06 17:0022.325+0.0699
    18.06 16:0022.6516-0.2186
    18.06 15:0022.9789-0.0705
    18.06 14:0022.9091-0.0042
    18.06 13:0022.7566+0.0735
    18.06 12:0022.8953-0.0084
    18.06 11:0022.8533-0.003
    18.06 10:0022.7321-0.0721
    18.06 09:0023.0069+0.0005
    18.06 08:0023.0696-0.0009
    18.06 07:0022.9701-0.0723
    18.06 06:0023.0358+0.0009
    18.06 05:0023.1751+0.1412
    18.06 04:0023.2152-0.0055
    18.06 03:0023.5232+0.0022
    18.06 02:0023.3631+0.0694
    18.06 01:0023.2344-0.2107
    18.06 00:0023.5181+0.0036
    17.06 23:0023.0902-0.0706
    17.06 22:0023.0474+0.0668
    17.06 21:0023.1408+0.0003
    17.06 20:0023.3307-0.2128
    17.06 19:0023.588+0.071
    17.06 18:0023.3839-0.074
    17.06 17:0023.3113+0.0713
    17.06 16:0023.4496-
    17.06 15:0023.7203-0.0693
    17.06 14:0023.8884+0.286
    17.06 13:0023.6458+0.0743
    17.06 12:0023.7336-0.1407
    17.06 11:0023.8608+0.0696
    17.06 10:0023.7446-0.1551
    17.06 09:0023.4322-0.0001
    17.06 08:0023.5043+0.0005
    17.06 07:0023.587+0.0008
    17.06 06:0023.6075+0.0025
    17.06 05:0023.5458-0.0013
    17.06 04:0023.67-0.0038
    17.06 03:0023.4584+0.0009
    17.06 02:0023.6804-0.0748
    17.06 01:0023.7304-0.0663
    17.06 00:0023.5884-0.0689
    16.06 23:0023.4837-0.0001
    16.06 22:0023.3194+0.1875
    16.06 21:0023.1382+0.0692
    16.06 20:0023.0442+0.2112
    16.06 19:0022.7015+0.0709
    16.06 18:0022.9405+0.0039
    16.06 17:0023.1261+0.0028
    16.06 16:0023.0993+0.0657
    16.06 15:0023.3458+0.0725
    16.06 14:0023.7587+0.0054
    16.06 13:0023.9686+0.0006
    16.06 12:0024.0465-0.0087
    16.06 11:0024.356-0.072
    16.06 10:0024.4482+0.0656
    16.06 09:0024.2558-0.0012
    16.06 08:0024.4556+0.0709
    16.06 07:0024.2612-0.0007
    16.06 06:0024.4741+0.0709
    16.06 05:0024.4046-0.0767
    16.06 04:0024.6083+0.1407
    16.06 03:0024.6914-0.067
    16.06 02:0024.7605-0.0011
    16.06 01:0024.5478+0.0032
    16.06 00:0024.5426+0.0618
    15.06 23:0024.4835+0.0012
    15.06 22:0024.7015+0.0715
    15.06 21:0024.8731-0.001
    15.06 20:0024.4369-0.0009
    15.06 19:0024.4383+0.0003
    15.06 18:0024.4292-0.0003
    15.06 17:0024.8632+0.0709
    15.06 16:0024.6894+0.0738
    15.06 15:0024.4159+0.1433
    15.06 14:0024.2916+0.0741
    15.06 13:0024.368-0.0016
    15.06 12:0024.6461-0.0029
    15.06 11:0024.866-0.0701
    15.06 10:0025.113-0.0013
    15.06 09:0024.9328+0.0007
    15.06 08:0025.0599+0.0019
    15.06 07:0025.0314-0.0004
    15.06 06:0024.9586+0.0011
    15.06 05:0024.8802+0.0019
    15.06 04:0024.5935-0.2147
    15.06 03:0024.5226-
    15.06 02:0024.4562+0.001
    15.06 01:0024.3799-0.1405
    15.06 00:0024.4492+0.0015
    14.06 23:0024.5342+0.0014
    14.06 22:0024.5301+0.0675
    14.06 21:0024.6004+0.0002
    14.06 20:0024.5908+0.0008
    14.06 19:0024.7999-0.0053
    14.06 18:0024.4402+0.2198
    14.06 17:0024.3996+0.07
    14.06 16:0024.199-0.1427
    14.06 15:0024.3534-0.0707
    14.06 14:0024.6564-0.2121
    14.06 13:0024.3551-
    14.06 12:0024.0976-
    14.06 11:0024.0594+0.0012
    14.06 10:0024.0397-0.0678
    14.06 09:0023.9135+0.0028
    14.06 08:0023.8632+0.0034
    14.06 07:0023.7914-0.1364
    14.06 06:0023.9354+0.0741
    14.06 05:0024.0048-
    14.06 04:0023.9274-0.0742
    14.06 03:0024.2164-0.1414
    14.06 02:0024.0769+0.2118
    14.06 01:0023.9536-0.1409
    14.06 00:0024.0196+0.1284
    13.06 23:0023.7417+0.0016
    13.06 22:0023.7505+0.006
    13.06 21:0023.7431+0.0672
    13.06 20:0023.4573+0.2096
    13.06 19:0022.8835+0.0008
    13.06 18:0022.8789+0.0003
    13.06 17:0023.2321-
    13.06 16:0023.2989+0.0688
    13.06 15:0023.2987-0.0001
    13.06 14:0023.2976+0.0692
    13.06 13:0023.2222+0.0005
    13.06 12:0023.0087+0.2129
    13.06 11:0022.8661+0.2086
    13.06 10:0023.2271-0.0717
    13.06 09:0023.0074+0.002
    13.06 08:0023.3652
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 20.4801
    макс: 33.9511
    за месяц:
      20.5543
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    19.06.202120.9958-1.3774
    18.06.202122.3732-1.0015
    17.06.202123.3747-0.2401
    16.06.202123.6148-1.1575
    15.06.202124.7723+0.508
    14.06.202124.2643+0.8345
    13.06.202123.4298+0.2605
    12.06.202123.1693-0.905
    11.06.202124.0743-1.1422
    10.06.202125.2165+0.0637
    09.06.202125.1528+0.3281
    08.06.202124.8247-4.4606
    07.06.202129.2853-1.5956
    06.06.202130.8809-0.5406
    05.06.202131.4215-0.7219
    04.06.202132.1434-1.8077
    03.06.202133.9511+1.4906
    02.06.202132.4605+1.8847
    01.06.202130.5758+4.1148
    31.05.202126.461+2.9778
    30.05.202123.4832+0.1146
    29.05.202123.3686-2.2147
    28.05.202125.5833-3.4592
    26.05.202129.0425+1.5832
    25.05.202127.4593+1.0454
    24.05.202126.4139+1.2033
    23.05.202125.2106-3.1038
    22.05.202128.3144-5.1365
    21.05.202133.4509
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 20.4801
    макс: 47.0999
    за квартал:
      20.5543
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    19.06.202120.9958-1.3774
    18.06.202122.3732-1.0015
    17.06.202123.3747-0.2401
    16.06.202123.6148-1.1575
    15.06.202124.7723+0.508
    14.06.202124.2643+0.8345
    13.06.202123.4298+0.2605
    12.06.202123.1693-0.905
    11.06.202124.0743-1.1422
    10.06.202125.2165+0.0637
    09.06.202125.1528+0.3281
    08.06.202124.8247-4.4606
    07.06.202129.2853-1.5956
    06.06.202130.8809-0.5406
    05.06.202131.4215-0.7219
    04.06.202132.1434-1.8077
    03.06.202133.9511+1.4906
    02.06.202132.4605+1.8847
    01.06.202130.5758+4.1148
    31.05.202126.461+2.9778
    30.05.202123.4832+0.1146
    29.05.202123.3686-2.2147
    28.05.202125.5833-3.4592
    26.05.202129.0425+1.5832
    25.05.202127.4593+1.0454
    24.05.202126.4139+1.2033
    23.05.202125.2106-3.1038
    22.05.202128.3144-5.1365
    21.05.202133.4509+0.8531
    20.05.202132.5978-4.2571
    19.05.202136.8549-9.1772
    18.05.202146.0321-1.0678
    17.05.202147.0999

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот