Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 27661.39
- Эфириум 1739.14
- Tether 1.0027
- Binance Coin 331.25
- USD Coin 0.99916
- Рипл 0.38649
- HEX 0.09568
- Cardano 0.33488
- Lido Staked ETH 1736.03
- Matic Network 1.0956
- Dogecoin 0.07117
- Solana 21.8068
- Binance USD 0.99986
- Polkadot 6.0604
- Wrapped TRON 0.06562
- SHIBA INU 1.042E-5
- TRON 0.06569
- Лайткоин 78.2802
- Dai 0.99851
- Avalanche 16.5685
Курс Conflux Network к рублю
Обновлено: 21.03.2023 11:40:01
Стоимость Conflux Network (CFX) на текущий момент составляет 30.5514 RUB, а общий объем торгов за 24 часа – 56 031 189 170 RUB.
Рыночная капитализация составляет 81 146 468 017 RUB. За последние 24 часа курс Conflux Network относительно рубля снизился на -13.97%. Изменение за неделю составило +66.17%.
= | ||
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network
|
33% | 67% |
Графики
Динамика изменения курса conflux network относительно рубля, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.9144макс: 35.6287за сутки:
30.5514 Таблица изменений курса conflux network : показать
Дата Курс +/- 21.03 11:40 30.5514 +0.2607 21.03 11:30 30.2907 -0.0935 21.03 11:20 30.3842 -0.0938 21.03 11:10 30.478 +0.514 21.03 11:00 29.964 -0.0463 21.03 10:50 30.0103 +0.0959 21.03 10:40 29.9144 -0.0238 21.03 10:30 29.9382 -0.1186 21.03 10:20 30.0568 -0.6208 21.03 10:10 30.6776 +0.0116 21.03 10:03 30.666 -0.1787 21.03 10:00 30.8447 -0.0647 21.03 09:50 30.9094 +0.0187 21.03 09:40 30.8907 -0.1061 21.03 09:30 30.9968 +0.0405 21.03 09:20 30.9563 +0.1702 21.03 09:10 30.7861 +0.0735 21.03 09:00 30.7126 -0.0224 21.03 08:50 30.735 -0.1465 21.03 08:40 30.8815 -0.2033 21.03 08:30 31.0848 -0.1341 21.03 08:20 31.2189 +0.2117 21.03 08:10 31.0072 -0.1761 21.03 08:03 31.1833 -0.014 21.03 08:00 31.1973 +0.1447 21.03 07:50 31.0526 -0.0164 21.03 07:40 31.069 -0.2301 21.03 07:30 31.2991 -0.0034 21.03 07:20 31.3025 -0.0318 21.03 07:10 31.3343 +0.2326 21.03 07:00 31.1017 -0.039 21.03 06:50 31.1407 +0.0476 21.03 06:40 31.0931 +0.1249 21.03 06:30 30.9682 +0.0649 21.03 06:20 30.9033 -0.1087 21.03 06:10 31.012 +0.272 21.03 06:03 30.74 -0.0139 21.03 06:00 30.7539 -0.1136 21.03 05:50 30.8675 -0.0577 21.03 05:40 30.9252 +0.1337 21.03 05:30 30.7915 +0.1627 21.03 05:20 30.6288 -0.1982 21.03 05:10 30.827 +0.1669 21.03 05:00 30.6601 +0.0065 21.03 04:50 30.6536 +0.4454 21.03 04:40 30.2082 -0.5268 21.03 04:30 30.735 -0.1181 21.03 04:20 30.8531 -0.2507 21.03 04:10 31.1038 -0.1388 21.03 04:03 31.2426 -0.1332 21.03 04:00 31.3758 -0.0908 21.03 03:50 31.4666 +0.1586 21.03 03:40 31.308 -0.304 21.03 03:30 31.612 +0.5113 21.03 03:20 31.1007 -0.2021 21.03 03:10 31.3028 +0.4956 21.03 03:00 30.8072 +0.021 21.03 02:50 30.7862 -0.197 21.03 02:40 30.9832 -0.1377 21.03 02:30 31.1209 -0.2648 21.03 02:20 31.3857 -0.2169 21.03 02:10 31.6026 +0.2028 21.03 02:03 31.3998 +0.0669 21.03 02:00 31.3329 -0.1144 21.03 01:50 31.4473 -0.0264 21.03 01:40 31.4737 +0.0715 21.03 01:30 31.4022 -0.0664 21.03 01:20 31.4686 -0.1951 21.03 01:10 31.6637 -0.4954 21.03 01:00 32.1591 +0.9312 21.03 00:50 31.2279 -0.2992 21.03 00:40 31.5271 +0.1471 21.03 00:30 31.38 -0.2113 21.03 00:20 31.5913 -0.2772 21.03 00:10 31.8685 +0.326 21.03 00:03 31.5425 -0.0047 21.03 00:00 31.5472 +0.2292 20.03 23:50 31.318 -0.2728 20.03 23:40 31.5908 -0.0697 20.03 23:30 31.6605 +0.4704 20.03 23:20 31.1901 -0.0686 20.03 23:10 31.2587 +0.3155 20.03 23:00 30.9432 -0.1541 20.03 22:50 31.0973 +0.2803 20.03 22:40 30.817 -0.2567 20.03 22:30 31.0737 -0.2035 20.03 22:20 31.2772 -0.2919 20.03 22:10 31.5691 -0.1246 20.03 22:03 31.6937 -0.0512 20.03 22:00 31.7449 -0.1042 20.03 21:50 31.8491 +0.0854 20.03 21:40 31.7637 +0.3952 20.03 21:30 31.3685 +0.7237 20.03 21:20 30.6448 -0.438 20.03 21:10 31.0828 -0.5923 20.03 21:00 31.6751 -0.1491 20.03 20:50 31.8242 +0.1026 20.03 20:40 31.7216 -0.2793 20.03 20:30 32.0009 +0.0735 20.03 20:20 31.9274 +0.2278 20.03 20:10 31.6996 +0.3909 20.03 20:03 31.3087 +0.0985 20.03 20:00 31.2102 -0.4266 20.03 19:50 31.6368 -0.2402 20.03 19:40 31.877 +0.7044 20.03 19:30 31.1726 -1.4131 20.03 19:20 32.5857 -0.9239 20.03 19:10 33.5096 -0.1697 20.03 19:00 33.6793 -0.2323 20.03 18:50 33.9116 -0.0958 20.03 18:40 34.0074 +0.1016 20.03 18:30 33.9058 +0.0992 20.03 18:20 33.8066 -0.0549 20.03 18:10 33.8615 -0.0994 20.03 18:03 33.9609 +0.0561 20.03 18:00 33.9048 +0.2774 20.03 17:50 33.6274 -0.1371 20.03 17:40 33.7645 +0.3019 20.03 17:30 33.4626 +0.1617 20.03 17:20 33.3009 -0.3106 20.03 17:10 33.6115 +0.4437 20.03 17:00 33.1678 +0.0227 20.03 16:50 33.1451 -0.0798 20.03 16:40 33.2249 -0.4838 20.03 16:30 33.7087 +0.1974 20.03 16:20 33.5113 +0.0434 20.03 16:10 33.4679 -0.5673 20.03 16:03 34.0352 -0.0043 20.03 16:00 34.0395 +0.1278 20.03 15:50 33.9117 -0.0069 20.03 15:40 33.9186 -0.2278 20.03 15:30 34.1464 -0.0086 20.03 15:20 34.155 -0.1708 20.03 15:10 34.3258 -0.5167 20.03 15:00 34.8425 +0.2741 20.03 14:50 34.5684 -0.1127 20.03 14:40 34.6811 -0.2885 20.03 14:30 34.9696 +0.064 20.03 14:20 34.9056 -0.1288 20.03 14:10 35.0344 +0.2939 20.03 14:03 34.7405 +0.1264 20.03 14:00 34.6141 -0.2845 20.03 13:50 34.8986 -0.0197 20.03 13:40 34.9183 -0.1947 20.03 13:30 35.113 +0.3517 20.03 13:20 34.7613 +0.2243 20.03 13:10 34.537 +0.0181 20.03 13:00 34.5189 +0.0038 20.03 12:50 34.5151 -0.3056 20.03 12:40 34.8207 -0.2524 20.03 12:30 35.0731 -0.1871 20.03 12:20 35.2602 -0.3258 20.03 12:10 35.586 -0.0427 20.03 12:03 35.6287 +0.1178 20.03 12:00 35.5109 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.3856макс: 36.0982за неделю:
30.5514 Таблица изменений курса conflux network : показать
Дата Курс +/- 21.03 11:40 30.5514 -0.0463 21.03 10:50 30.0103 -0.0647 21.03 09:50 30.9094 -0.0224 21.03 08:50 30.735 +0.1447 21.03 07:50 31.0526 -0.039 21.03 06:50 31.1407 -0.1136 21.03 05:50 30.8675 +0.0065 21.03 04:50 30.6536 -0.0908 21.03 03:50 31.4666 +0.021 21.03 02:50 30.7862 -0.1144 21.03 01:50 31.4473 +0.9312 21.03 00:50 31.2279 +0.2292 20.03 23:50 31.318 -0.1541 20.03 22:50 31.0973 -0.1042 20.03 21:50 31.8491 -0.1491 20.03 20:50 31.8242 -0.4266 20.03 19:50 31.6368 -0.2323 20.03 18:50 33.9116 +0.2774 20.03 17:50 33.6274 +0.0227 20.03 16:50 33.1451 +0.1278 20.03 15:50 33.9117 +0.2741 20.03 14:50 34.5684 -0.2845 20.03 13:50 34.8986 +0.0038 20.03 12:50 34.5151 -0.0033 20.03 11:50 35.5142 +1.0029 20.03 10:50 34.8234 +0.4172 20.03 09:50 33.5753 +0.4114 20.03 08:50 33.275 +0.1586 20.03 07:50 33.1562 +0.0448 20.03 06:50 32.8709 +0.1076 20.03 05:50 33.7563 -0.3378 20.03 04:50 35.1675 -0.1601 20.03 03:50 34.5665 -0.3024 20.03 02:50 35.5494 +0.1733 20.03 01:50 36.0982 -0.0896 20.03 00:50 35.7408 +0.2656 19.03 23:50 34.4097 +0.2494 19.03 22:50 35.8396 +0.1457 19.03 21:50 34.9757 -0.0684 19.03 20:50 32.5078 +0.4324 19.03 19:50 31.8062 +0.1666 19.03 18:50 30.9263 -0.0863 19.03 17:50 29.8277 -0.005 19.03 16:50 29.3064 -0.1269 19.03 15:50 29.6604 +0.4191 19.03 14:50 29.2827 -0.1229 19.03 13:50 29.4854 -0.0794 19.03 12:50 30.1765 -0.1478 19.03 11:50 30.6319 -0.0433 19.03 10:50 30.4092 +0.1358 19.03 09:50 30.2106 +0.1144 19.03 08:50 30.3224 -0.1181 19.03 07:50 30.7103 +0.0801 19.03 06:50 31.1932 -0.3253 19.03 05:50 31.0922 -0.0777 19.03 04:50 31.3312 -0.1301 19.03 03:50 31.7499 +0.1082 19.03 02:50 28.8892 -0.0317 19.03 01:50 29.5417 -0.0012 19.03 00:50 30.0797 +0.048 18.03 23:50 31.5281 -0.1256 18.03 22:50 31.3321 -0.0078 18.03 21:50 30.7496 +0.1316 18.03 20:50 30.6069 +1.6099 18.03 19:50 29.7655 +0.4771 18.03 18:50 29.5528 +0.3215 18.03 17:50 31.313 +0.1161 18.03 16:50 31.3536 -0.2805 18.03 15:50 32.4861 +0.1561 18.03 14:50 32.2409 +0.1016 18.03 13:50 32.3541 +0.6596 18.03 12:50 31.9828 +0.1462 18.03 11:50 31.5596 -0.3001 18.03 10:50 32.3313 +0.3787 18.03 09:50 32.5985 +0.0616 18.03 08:50 32.2949 -0.3045 18.03 07:50 31.66 +0.1898 18.03 06:50 31.065 -0.2097 18.03 05:50 30.7837 -0.0352 18.03 04:50 30.8454 +0.3582 18.03 03:50 30.2266 +0.9299 18.03 02:50 29.7187 -0.1988 18.03 01:50 27.8579 -0.2081 18.03 00:50 27.9223 +0.3666 17.03 23:50 27.0987 +0.1767 17.03 22:50 27.2087 -0.0635 17.03 21:50 26.2349 +0.0677 17.03 20:50 25.678 -0.0063 17.03 19:50 25.1548 +0.0665 17.03 18:50 25.3006 +0.2877 17.03 17:50 24.7311 -0.843 17.03 16:50 26.2718 +0.2231 17.03 15:50 26.3584 +0.1309 17.03 14:50 27.1822 +1.5395 17.03 13:50 24.8096 +0.0986 17.03 12:50 24 -0.0412 17.03 11:50 23.8253 -0.0106 17.03 10:50 24.1773 -0.0282 17.03 09:50 24.5784 +0.2374 17.03 08:50 23.7086 +0.0383 17.03 07:50 24.0063 +0.2869 17.03 06:50 23.76 +0.378 17.03 05:50 23.5787 +0.9687 17.03 04:50 23.3538 -0.0009 17.03 03:50 21.8991 -0.0133 17.03 02:50 22.4174 +0.0477 17.03 01:50 21.8533 -0.0342 17.03 00:50 22.0119 -0.6099 16.03 23:50 22.3329 -0.0529 16.03 22:50 22.5966 +0.0234 16.03 21:50 21.9122 -0.0816 16.03 20:50 22.0586 +0.1542 16.03 19:50 21.7392 +0.1253 16.03 18:50 22.2968 +0.1335 16.03 17:50 22.479 +0.4045 16.03 16:50 21.9386 -0.3151 16.03 15:50 22.4607 +0.9125 16.03 14:50 22.3389 -0.1828 16.03 13:50 22.5167 -0.1355 16.03 12:50 22.1536 -0.0668 16.03 11:50 21.9701 -0.2243 16.03 10:50 22.3824 +0.2316 16.03 09:50 21.6785 +0.1216 16.03 08:50 21.4204 -0.3444 16.03 07:50 21.0218 +0.0134 16.03 06:50 21.2196 -0.0102 16.03 05:50 21.4179 +0.2346 16.03 04:50 20.8349 -0.6641 16.03 03:50 20.7192 +0.0341 16.03 02:50 20.8395 -0.0713 16.03 01:50 21.1239 -0.0994 16.03 00:50 21.5042 -0.1377 15.03 23:50 21.1739 -0.0378 15.03 22:50 20.6677 +0.0251 15.03 21:50 21.0925 +0.2672 15.03 20:50 19.939 -0.8907 15.03 19:50 19.8495 -0.3974 15.03 18:50 22.7033 +0.3503 15.03 17:50 23.7735 -0.7407 15.03 16:50 25.7938 +0.2235 15.03 15:50 24.8038 +0.1976 15.03 14:50 24.2552 -0.1029 15.03 13:50 24.3269 +0.1772 15.03 12:50 25.0383 +0.1782 15.03 11:50 25.3905 +0.1949 15.03 10:50 25.2949 -0.2318 15.03 09:50 25.8313 -0.147 15.03 08:50 26.3019 +0.0645 15.03 07:50 26.1849 +0.1969 15.03 06:50 25.6318 -0.0054 15.03 05:50 26.7336 -0.3909 15.03 04:50 26.8675 +0.5614 15.03 03:50 22.6403 -0.0632 15.03 02:50 22.8682 +0.1358 15.03 01:50 22.8251 +0.2756 15.03 00:50 22.5042 +0.0074 14.03 23:50 22.3206 +0.3819 14.03 22:50 21.8548 -0.389 14.03 21:50 23.223 +0.1948 14.03 20:50 23.2492 -0.0563 14.03 19:50 24.3212 +0.2391 14.03 18:50 23.9784 +0.2691 14.03 17:50 24.3162 +0.0839 14.03 16:50 22.8662 -0.0282 14.03 15:50 21.2508 +0.0086 14.03 14:50 19.2546 +0.0526 14.03 13:50 18.8253 +0.0782 14.03 12:50 18.3856 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 11.0983макс: 36.0982за месяц:
30.5514 Дата Курс +/- 20.03.2023 33.1928 +1.2935 19.03.2023 31.8993 +0.6339 18.03.2023 31.2654 +5.4999 17.03.2023 25.7655 +3.7332 16.03.2023 22.0323 -1.67 15.03.2023 23.7023 +2.5263 14.03.2023 21.176 +4.895 13.03.2023 16.281 +4.7561 12.03.2023 11.5249 +0.4266 11.03.2023 11.0983 -0.9729 10.03.2023 12.0712 -1.932 09.03.2023 14.0032 -1.4226 08.03.2023 15.4258 +0.0932 07.03.2023 15.3326 +0.1114 06.03.2023 15.2212 +0.1413 05.03.2023 15.0799 +0.9773 04.03.2023 14.1026 -0.8447 03.03.2023 14.9473 -1.9953 02.03.2023 16.9426 -0.3287 01.03.2023 17.2713 +1.3531 28.02.2023 15.9182 -1.3683 27.02.2023 17.2865 -0.2143 26.02.2023 17.5008 -0.1237 25.02.2023 17.6245 -2.8719 24.02.2023 20.4964 -1.6082 23.02.2023 22.1046 +0.353 22.02.2023 21.7516 -2.2954 21.02.2023 24.047 +3.977 20.02.2023 20.07 +6.5181 19.02.2023 13.5519 +2.3932 18.02.2023 11.1587 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
мин: 1.5385макс: 36.0982за квартал:
30.5514 Дата Курс +/- 20.03.2023 33.1928 +1.2935 19.03.2023 31.8993 +0.6339 18.03.2023 31.2654 +5.4999 17.03.2023 25.7655 +3.7332 16.03.2023 22.0323 -1.67 15.03.2023 23.7023 +2.5263 14.03.2023 21.176 +4.895 13.03.2023 16.281 +4.7561 12.03.2023 11.5249 +0.4266 11.03.2023 11.0983 -0.9729 10.03.2023 12.0712 -1.932 09.03.2023 14.0032 -1.4226 08.03.2023 15.4258 +0.0932 07.03.2023 15.3326 +0.1114 06.03.2023 15.2212 +0.1413 05.03.2023 15.0799 +0.9773 04.03.2023 14.1026 -0.8447 03.03.2023 14.9473 -1.9953 02.03.2023 16.9426 -0.3287 01.03.2023 17.2713 +1.3531 28.02.2023 15.9182 -1.3683 27.02.2023 17.2865 -0.2143 26.02.2023 17.5008 -0.1237 25.02.2023 17.6245 -2.8719 24.02.2023 20.4964 -1.6082 23.02.2023 22.1046 +0.353 22.02.2023 21.7516 -2.2954 21.02.2023 24.047 +3.977 20.02.2023 20.07 +6.5181 19.02.2023 13.5519 +2.3932 18.02.2023 11.1587 +0.0915 17.02.2023 11.0672 +1.4316 16.02.2023 9.6356 +4.0616 15.02.2023 5.574 +1.6447 14.02.2023 3.9293 +0.1257 13.02.2023 3.8036 -0.3464 12.02.2023 4.15 -0.0019 11.02.2023 4.1519 +0.0322 10.02.2023 4.1197 -0.3695 09.02.2023 4.4892 -0.3715 08.02.2023 4.8607 +0.0682 07.02.2023 4.7925 +0.0814 06.02.2023 4.7111 +0.1466 05.02.2023 4.5645 -0.2846 04.02.2023 4.8491 -0.1664 03.02.2023 5.0155 +0.203 02.02.2023 4.8125 +0.9111 01.02.2023 3.9014 +0.0591 31.01.2023 3.8423 -0.3508 30.01.2023 4.1931 -0.355 29.01.2023 4.5481 +0.0531 28.01.2023 4.495 -0.3813 27.01.2023 4.8763 +1.6121 26.01.2023 3.2642 +1.1248 25.01.2023 2.1394 +0.1726 23.01.2023 1.9668 +0.0477 22.01.2023 1.9191 +0.0147 21.01.2023 1.9044 +0.0783 20.01.2023 1.8261 +0.0264 19.01.2023 1.7997 -0.0523 18.01.2023 1.852 -0.0331 17.01.2023 1.8851 -0.0061 16.01.2023 1.8912 +0.0048 15.01.2023 1.8864 +0.0328 14.01.2023 1.8536 +0.146 13.01.2023 1.7076 +0.058 12.01.2023 1.6496 -0.0077 11.01.2023 1.6573 -0.0207 10.01.2023 1.678 +0.0091 09.01.2023 1.6689 +0.0184 08.01.2023 1.6505 +0.0018 07.01.2023 1.6487 +0.0164 06.01.2023 1.6323 -0.0089 05.01.2023 1.6412 -0.0023 04.01.2023 1.6435 +0.0366 03.01.2023 1.6069 +0.0386 02.01.2023 1.5683 +0.0264 01.01.2023 1.5419 -0.0125 31.12.2022 1.5544 +0.0159 30.12.2022 1.5385 -0.0997 29.12.2022 1.6382 -0.083 28.12.2022 1.7212 +0.0568 27.12.2022 1.6644 +0.0949 26.12.2022 1.5695 -0.0387 25.12.2022 1.6082 -0.0208 24.12.2022 1.629 +0.0499 23.12.2022 1.5791 -0.0026 22.12.2022 1.5817 -0.0567 21.12.2022 1.6384 +0.0218 20.12.2022 1.6166