Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Обновлено: 02.12.2023 06:10:02Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 14.0164 RUB, а общий объем торгов за 24 часа – 1 218 870 211 RUB. Рыночная капитализация составляет 48 503 012 902 RUB. За последние 24 часа курс Conflux Network относительно рубля вырос на +3%. Изменение за неделю составило -1.35%.

=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network
Покупать CFX?Продавать CFX?
67%33%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5827
    макс: 14.0164
    за сутки:
    14.0164  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    02.12 06:1014.0164+0.0327
    02.12 06:0313.9837+0.0233
    02.12 06:0013.9604-0.0023
    02.12 05:5013.9627-0.0163
    02.12 05:4013.979-0.0152
    02.12 05:3013.9942+0.0017
    02.12 05:2013.9925-0.0059
    02.12 05:1013.9984+0.0266
    02.12 05:0013.9718+0.0132
    02.12 04:5013.9586+0.0162
    02.12 04:4013.9424-0.0037
    02.12 04:3013.9461+0.022
    02.12 04:2013.9241+0.0244
    02.12 04:1013.8997-0.0002
    02.12 04:0313.8999+0.0075
    02.12 04:0013.8924+0.007
    02.12 03:5013.8854+0.0511
    02.12 03:4013.8343+0.0024
    02.12 03:3013.8319-0.0175
    02.12 03:2013.8494-0.001
    02.12 03:1013.8504+0.006
    02.12 03:0013.8444+0.024
    02.12 02:5013.8204-0.008
    02.12 02:4013.8284-0.0026
    02.12 02:3013.831-0.0022
    02.12 02:2013.8332+0.0068
    02.12 02:1013.8264+0.0229
    02.12 02:0313.8035-0.0069
    02.12 02:0013.8104-0.0111
    02.12 01:5013.8215-0.0192
    02.12 01:4013.8407-0.0156
    02.12 01:3013.8563-0.0173
    02.12 01:2013.8736+0.0266
    02.12 01:1013.847-0.013
    02.12 01:0013.86-0.0233
    02.12 00:5013.8833+0.0208
    02.12 00:4013.8625+0.0022
    02.12 00:3013.8603-
    02.12 00:2013.8603-0.001
    02.12 00:1013.8613+0.0024
    02.12 00:0313.8589-0.0006
    02.12 00:0013.8595+0.0126
    01.12 23:5013.8469-0.0169
    01.12 23:4013.8638+0.0034
    01.12 23:3013.8604+0.0095
    01.12 23:2013.8509-0.0006
    01.12 23:1013.8515+0.002
    01.12 23:0013.8495+0.0267
    01.12 22:5013.8228+0.0203
    01.12 22:4013.8025-0.0014
    01.12 22:3013.8039-0.0124
    01.12 22:2013.8163+0.0099
    01.12 22:1013.8064+0.0035
    01.12 22:0313.8029-0.0045
    01.12 22:0013.8074-0.002
    01.12 21:5013.8094-0.0075
    01.12 21:4013.8169+0.0127
    01.12 21:3013.8042-0.0037
    01.12 21:2013.8079+0.0037
    01.12 21:1013.8042+0.0089
    01.12 21:0013.7953+0.0268
    01.12 20:5013.7685-0.0195
    01.12 20:4013.788-0.028
    01.12 20:3013.816+0.0085
    01.12 20:2013.8075-0.045
    01.12 20:1013.8525+0.0086
    01.12 20:0313.8439+0.0025
    01.12 20:0013.8414+0.0016
    01.12 19:5013.8398-0.0164
    01.12 19:4013.8562-0.0061
    01.12 19:3013.8623+0.0383
    01.12 19:2013.824+0.0204
    01.12 19:1013.8036-0.0196
    01.12 19:0013.8232+0.011
    01.12 18:5013.8122+0.0483
    01.12 18:4013.7639+0.0254
    01.12 18:3013.7385-0.0078
    01.12 18:2013.7463+0.0078
    01.12 18:1013.7385+0.0248
    01.12 18:0313.7137+0.0118
    01.12 18:0013.7019-0.0231
    01.12 17:5013.725+0.0141
    01.12 17:4013.7109+0.0031
    01.12 17:3013.7078+0.0325
    01.12 17:2013.6753-0.0168
    01.12 17:1013.6921+0.0056
    01.12 17:0013.6865-0.0235
    01.12 16:5013.71-0.001
    01.12 16:4013.711+0.001
    01.12 16:3013.71+0.0122
    01.12 16:2013.6978-0.0277
    01.12 16:1013.7255+0.0216
    01.12 16:0313.7039+0.0022
    01.12 16:0013.7017+0.0173
    01.12 15:5013.6844-0.0123
    01.12 15:4013.6967-0.0097
    01.12 15:3013.7064-0.0161
    01.12 15:2013.7225-0.0342
    01.12 15:1013.7567+0.0221
    01.12 15:0013.7346-0.0123
    01.12 14:5013.7469-0.0056
    01.12 14:4013.7525-0.0047
    01.12 14:3013.7572+0.0116
    01.12 14:2013.7456+0.0124
    01.12 14:1013.7332+0.0086
    01.12 14:0313.7246-0.0063
    01.12 14:0013.7309-0.0242
    01.12 13:5013.7551-0.0111
    01.12 13:4013.7662-0.0326
    01.12 13:3013.7988-0.0158
    01.12 13:2013.8146-0.0282
    01.12 13:1013.8428-0.0027
    01.12 13:0013.8455+0.0521
    01.12 12:5013.7934+0.0103
    01.12 12:4013.7831-0.0072
    01.12 12:3013.7903+0.028
    01.12 12:2013.7623+0.0136
    01.12 12:1013.7487+0.0336
    01.12 12:0313.7151-0.0012
    01.12 12:0013.7163+0.0797
    01.12 11:5013.6366+0.0204
    01.12 11:4013.6162-0.0137
    01.12 11:3013.6299-0.0069
    01.12 11:2013.6368+0.0047
    01.12 11:1013.6321+0.0046
    01.12 11:0013.6275+0.0381
    01.12 10:5013.5894-0.0239
    01.12 10:4013.6133-0.0323
    01.12 10:3013.6456-0.0146
    01.12 10:2013.6602+0.0336
    01.12 10:1013.6266+0.0001
    01.12 10:0313.6265+0.0036
    01.12 10:0013.6229-0.0083
    01.12 09:5013.6312-0.0104
    01.12 09:4013.6416+0.011
    01.12 09:3013.6306+0.0206
    01.12 09:2013.61+0.0149
    01.12 09:1013.5951-0.0267
    01.12 09:0013.6218-0.0138
    01.12 08:5013.6356-0.0136
    01.12 08:4013.6492-0.0027
    01.12 08:3013.6519+0.0431
    01.12 08:2013.6088+0.0261
    01.12 08:1013.5827-0.0202
    01.12 08:0313.6029-0.0032
    01.12 08:0013.6061-0.0314
    01.12 07:5013.6375-0.0069
    01.12 07:4013.6444-0.0104
    01.12 07:3013.6548+0.0131
    01.12 07:2013.6417+0.0297
    01.12 07:1013.612+0.0043
    01.12 07:0013.6077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.17
    макс: 14.5443
    за неделю:
    14.0164  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    02.12 06:1014.0164-0.0023
    02.12 05:5013.9627+0.0132
    02.12 04:5013.9586+0.007
    02.12 03:5013.8854+0.024
    02.12 02:5013.8204-0.0111
    02.12 01:5013.8215-0.0233
    02.12 00:5013.8833+0.0126
    01.12 23:5013.8469+0.0267
    01.12 22:5013.8228-0.002
    01.12 21:5013.8094+0.0268
    01.12 20:5013.7685+0.0016
    01.12 19:5013.8398+0.011
    01.12 18:5013.8122-0.0231
    01.12 17:5013.725-0.0235
    01.12 16:5013.71+0.0173
    01.12 15:5013.6844-0.0123
    01.12 14:5013.7469-0.0242
    01.12 13:5013.7551+0.0521
    01.12 12:5013.7934+0.0797
    01.12 11:5013.6366+0.0381
    01.12 10:5013.5894-0.0083
    01.12 09:5013.6312-0.0138
    01.12 08:5013.6356-0.0314
    01.12 07:5013.6375-0.0067
    01.12 06:5013.6144+0.0174
    01.12 05:5013.6229+0.0269
    01.12 04:5013.6425+0.0186
    01.12 03:5013.4292+0.0109
    01.12 02:5013.3671-0.0042
    01.12 01:5013.3568+0.0016
    01.12 00:5013.3673-0.0119
    30.11 23:5013.3353-0.014
    30.11 22:5013.3287-0.0217
    30.11 21:5013.3304-0.0118
    30.11 20:5013.3549-0.0319
    30.11 19:5013.3737+0.0077
    30.11 18:5013.3269+0.1071
    30.11 17:5013.2079-0.0252
    30.11 16:5013.3089+0.0237
    30.11 15:5013.2969-0.0069
    30.11 14:5013.3386-0.0027
    30.11 13:5013.2569-0.0283
    30.11 12:5013.2169+0.0233
    30.11 11:5013.17-0.0255
    30.11 10:5013.2997+0.0288
    30.11 09:5013.3258-0.0256
    30.11 08:5013.3397-0.018
    30.11 07:5013.3097+0.0016
    30.11 06:5013.3521+0.0098
    30.11 05:5013.2911-0.0197
    30.11 04:5013.2034-0.0042
    30.11 03:5013.2645-0.0173
    30.11 02:5013.2228-0.0006
    30.11 01:5013.2494+0.0023
    30.11 00:5013.1884+0.003
    29.11 23:5013.1863+0.0101
    29.11 22:5013.2551+0.0166
    29.11 21:5013.2398+0.0181
    29.11 20:5013.2388+0.0154
    29.11 19:5013.1709+0.0296
    29.11 18:5013.2504-0.0439
    29.11 17:5013.3656+0.0117
    29.11 16:5013.4586-0.0388
    29.11 15:5013.5247-0.0583
    29.11 14:5013.5356+0.0406
    29.11 13:5013.5196-0.0005
    29.11 12:5013.7497-0.0077
    29.11 11:5013.8474+0.002
    29.11 10:5013.7254-0.0002
    29.11 09:5013.7815+0.0848
    29.11 08:5013.661-0.0571
    29.11 07:5013.7786+0.0283
    29.11 06:5013.7043+0.033
    29.11 05:5013.6903-0.0075
    29.11 04:5013.7876-0.0021
    29.11 03:5013.7966+0.0079
    29.11 02:5013.7099-0.0334
    29.11 01:5013.7495-0.0495
    29.11 00:5013.8632+0.0178
    28.11 23:5013.9667-0.0118
    28.11 22:5013.9886-0.0595
    28.11 21:5013.9496-0.0202
    28.11 20:5014.0192+0.1072
    28.11 19:5013.9328+0.0468
    28.11 18:5013.7048-0.0152
    28.11 17:5013.7039+0.135
    28.11 16:5013.6004-0.003
    28.11 15:5013.5642+0.0671
    28.11 14:5013.6267+0.0168
    28.11 13:5013.4424+0.0089
    28.11 12:5013.477-0.0475
    28.11 11:5013.4073+0.0787
    28.11 10:5013.4022-0.0188
    28.11 09:5013.4823-0.002
    28.11 08:5013.4193-0.0339
    28.11 07:5013.6539-0.0002
    28.11 06:5013.7716-0.0258
    28.11 05:5013.8204-0.0137
    28.11 04:5013.832-0.016
    28.11 03:5013.9401+0.0068
    28.11 02:5013.8264+0.0396
    28.11 01:5013.713-0.0207
    28.11 00:5013.7089+0.0037
    27.11 23:5013.4917+0.0368
    27.11 22:5013.5948-0.0523
    27.11 21:5013.7888-0.0612
    27.11 20:5013.8936+0.0052
    27.11 19:5013.7917-0.0478
    27.11 18:5013.6938-0.043
    27.11 17:5013.6733+0.0315
    27.11 16:5013.8416-0.0242
    27.11 15:5013.9613-0.0344
    27.11 14:5014.0082-0.0453
    27.11 13:5014.0288-0.0731
    27.11 12:5014.3052+0.0104
    27.11 11:5014.2269+0.0438
    27.11 10:5013.9807-0.1217
    27.11 09:5014.1696-0.0306
    27.11 08:5014.1845+0.1448
    27.11 07:5013.9803+0.0272
    27.11 06:5013.8414+0.0381
    27.11 05:5013.9663+0.0321
    27.11 04:5014.0126-0.0206
    27.11 03:5014.1778-0.0076
    27.11 02:5014.0992-0.0135
    27.11 01:5014.1953+0.0312
    27.11 00:5013.9727-0.0079
    26.11 23:5014.0231+0.0409
    26.11 22:5013.9148-0.0298
    26.11 21:5013.875-0.0289
    26.11 20:5013.882-0.062
    26.11 19:5013.7823-0.0549
    26.11 18:5014.0738-0.0373
    26.11 17:5014.121+0.0703
    26.11 16:5014.1314+0.0226
    26.11 15:5014.1861-0.0316
    26.11 14:5014.1789-0.0654
    26.11 13:5014.2118+0.0145
    26.11 12:5014.2578-0.0165
    26.11 11:5014.3389+0.0061
    26.11 10:5014.327+0.034
    26.11 09:5014.396-0.0069
    26.11 08:5014.4662+0.0095
    26.11 07:5014.5001+0.0132
    26.11 06:5014.4554+0.0064
    26.11 05:5014.4063-0.0413
    26.11 04:5014.4133-0.0664
    26.11 03:5014.5202+0.038
    26.11 02:5014.5443+0.0099
    26.11 01:5014.377+0.0081
    26.11 00:5014.2703+0.0218
    25.11 23:5014.2901+0.0195
    25.11 22:5014.2195-0.0045
    25.11 21:5014.2244-0.0264
    25.11 20:5014.3128-0.0021
    25.11 19:5014.3289+0.1226
    25.11 18:5014.2086+0.0009
    25.11 17:5014.2327+0.0274
    25.11 16:5014.1557+0.0226
    25.11 15:5014.0987+0.0483
    25.11 14:5013.9864-0.0162
    25.11 13:5014.1647+0.0716
    25.11 12:5014.2201-0.0723
    25.11 11:5014.2807+0.0163
    25.11 10:5014.3063-0.0495
    25.11 09:5014.2662-0.0064
    25.11 08:5014.1443-0.0105
    25.11 07:5014.2081
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 13.17
    макс: 16.5302
    за месяц:
      14.0164
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    01.12.202313.7974+0.4235
    30.11.202313.3739-0.0663
    29.11.202313.4402-0.2739
    28.11.202313.7141-0.1735
    27.11.202313.8876-0.2912
    26.11.202314.1788-0.079
    25.11.202314.2578+0.3159
    24.11.202313.9419+0.4839
    23.11.202313.458+0.189
    22.11.202313.269-0.2043
    21.11.202313.4733-0.4909
    20.11.202313.9642+0.0613
    19.11.202313.9029+0.5288
    18.11.202313.3741-0.4761
    17.11.202313.8502-0.8865
    16.11.202314.7367+0.0343
    15.11.202314.7024+0.0262
    14.11.202314.6762-1.0574
    13.11.202315.7336-0.7966
    12.11.202316.5302+0.5961
    11.11.202315.9341+0.7881
    10.11.202315.146-0.6347
    09.11.202315.7807-0.0663
    08.11.202315.847+0.2911
    07.11.202315.5559+0.4326
    06.11.202315.1233+0.2028
    05.11.202314.9205+0.6113
    04.11.202314.3092+0.5254
    03.11.202313.7838-1.1745
    02.11.202314.9583-0.4033
    01.11.202315.3616
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 9.9124
    макс: 16.5302
    за квартал:
    14.0164  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    01.12.202313.7974+0.4235
    30.11.202313.3739-0.0663
    29.11.202313.4402-0.2739
    28.11.202313.7141-0.1735
    27.11.202313.8876-0.2912
    26.11.202314.1788-0.079
    25.11.202314.2578+0.3159
    24.11.202313.9419+0.4839
    23.11.202313.458+0.189
    22.11.202313.269-0.2043
    21.11.202313.4733-0.4909
    20.11.202313.9642+0.0613
    19.11.202313.9029+0.5288
    18.11.202313.3741-0.4761
    17.11.202313.8502-0.8865
    16.11.202314.7367+0.0343
    15.11.202314.7024+0.0262
    14.11.202314.6762-1.0574
    13.11.202315.7336-0.7966
    12.11.202316.5302+0.5961
    11.11.202315.9341+0.7881
    10.11.202315.146-0.6347
    09.11.202315.7807-0.0663
    08.11.202315.847+0.2911
    07.11.202315.5559+0.4326
    06.11.202315.1233+0.2028
    05.11.202314.9205+0.6113
    04.11.202314.3092+0.5254
    03.11.202313.7838-1.1745
    02.11.202314.9583-0.4033
    01.11.202315.3616-0.1633
    31.10.202315.5249+0.5782
    30.10.202314.9467+0.2574
    29.10.202314.6893-0.1062
    28.10.202314.7955+0.3447
    27.10.202314.4508+0.1282
    26.10.202314.3226+0.1425
    25.10.202314.1801+0.8446
    24.10.202313.3355+2.8011
    23.10.202310.5344+0.3369
    22.10.202310.1975+0.019
    21.10.202310.1785+0.1291
    20.10.202310.0494+0.137
    19.10.20239.9124-0.4877
    18.10.202310.4001-0.5809
    17.10.202310.981-0.3455
    16.10.202311.3265+0.1089
    15.10.202311.2176-0.0104
    14.10.202311.228-0.0019
    13.10.202311.2299+0.0229
    12.10.202311.207-0.3096
    11.10.202311.5166-0.2299
    10.10.202311.7465-0.2501
    09.10.202311.9966-0.684
    08.10.202312.6806-0.2806
    07.10.202312.9612-0.0674
    06.10.202313.0286-0.1127
    05.10.202313.1413-0.1326
    04.10.202313.2739-0.1843
    03.10.202313.4582+0.0373
    02.10.202313.4209+0.5435
    01.10.202312.8774+0.1869
    30.09.202312.6905+0.1548
    29.09.202312.5357+0.5327
    28.09.202312.003+0.1007
    27.09.202311.9023-0.1546
    26.09.202312.0569-0.138
    25.09.202312.1949+0.1175
    24.09.202312.0774-0.0704
    23.09.202312.1478-0.062
    22.09.202312.2098+0.1801
    21.09.202312.0297-0.2753
    20.09.202312.305+0.2912
    19.09.202312.0138+0.3518
    18.09.202311.662-0.0985
    17.09.202311.7605-0.0257
    16.09.202311.7862+0.2781
    15.09.202311.5081+0.0535
    14.09.202311.4546+0.5132
    13.09.202310.9414+0.104
    12.09.202310.8374-0.2805
    11.09.202311.1179-0.8283
    10.09.202311.9462-0.4146
    09.09.202312.3608-0.1336
    08.09.202312.4944-0.0369
    07.09.202312.5313+0.0879
    06.09.202312.4434+0.0714
    05.09.202312.372+0.464
    04.09.202311.908+0.2182
    03.09.202311.6898-0.2041
    02.09.202311.8939

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот