Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Conflux Network
- Биткоин 62215.92
- Эфириум 2423.42
- Tether 1.0001
- Binance Coin 563.96
- Solana 144.44
- USD Coin 1.0001
- Рипл 0.53264
- Dogecoin 0.10963
- Tokamak Network 5.3776
- TRON 0.15394
- Cardano 0.35356
- Avalanche 25.9878
- SHIBA INU 1.776E-5
- ChainLink 11.3601
- Bitcoin Cash 324.07
- Polkadot 4.205
- NEAR Protocol 4.8068
- LEOcoin 5.9125
- Dai 1
- Лайткоин 65.5856
Курс Conflux Network к рублю
Обновлено: 05.10.2024 13:30:01
Стоимость Conflux Network (CFX) на текущий момент составляет 16.4882 RUB, а общий объем торгов за 24 часа – 6 902 403 160 RUB.
Рыночная капитализация составляет 74 611 639 394 RUB. За последние 24 часа курс Conflux Network относительно рубля вырос на +7.5%. Изменение за неделю составило -5.73%.
| = | ||
| Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network | ||
| 67% | 33% |
Графики
Динамика изменения курса conflux network относительно рубля, за 1 CFX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.2809макс: 16.9929за сутки:
16.4882 Таблица изменений курса conflux network : показать
Дата Курс +/- 05.10 13:30 16.4882 -0.0548 05.10 13:20 16.543 +0.0205 05.10 13:10 16.5225 +0.0867 05.10 13:00 16.4358 -0.0701 05.10 12:50 16.5059 +0.1348 05.10 12:40 16.3711 -0.0089 05.10 12:30 16.38 -0.0496 05.10 12:20 16.4296 +0.0075 05.10 12:10 16.4221 +0.1053 05.10 12:03 16.3168 -0.0048 05.10 12:00 16.3216 -0.0411 05.10 11:50 16.3627 -0.0288 05.10 11:40 16.3915 -0.0147 05.10 11:30 16.4062 +0.0511 05.10 11:20 16.3551 +0.0515 05.10 11:10 16.3036 -0.0335 05.10 11:00 16.3371 -0.0166 05.10 10:50 16.3537 -0.038 05.10 10:40 16.3917 +0.0051 05.10 10:30 16.3866 +0.0075 05.10 10:20 16.3791 -0.0076 05.10 10:10 16.3867 -0.1105 05.10 10:03 16.4972 -0.0166 05.10 10:00 16.5138 +0.0404 05.10 09:50 16.4734 +0.0612 05.10 09:40 16.4122 -0.038 05.10 09:30 16.4502 -0.0283 05.10 09:20 16.4785 -0.0715 05.10 09:10 16.55 +0.1318 05.10 09:00 16.4182 -0.0465 05.10 08:50 16.4647 -0.0255 05.10 08:40 16.4902 -0.0685 05.10 08:30 16.5587 -0.0794 05.10 08:20 16.6381 -0.0606 05.10 08:10 16.6987 +0.1206 05.10 08:03 16.5781 +0.007 05.10 08:00 16.5711 -0.0844 05.10 07:50 16.6555 +0.0091 05.10 07:40 16.6464 +0.18 05.10 07:30 16.4664 -0.0175 05.10 07:20 16.4839 +0.0823 05.10 07:10 16.4016 +0.0004 05.10 07:00 16.4012 -0.0079 05.10 06:50 16.4091 +0.1885 05.10 06:40 16.2206 +0.2475 05.10 06:30 15.9731 -0.0191 05.10 06:20 15.9922 +0.0495 05.10 06:10 15.9427 -0.027 05.10 06:03 15.9697 -0.054 05.10 06:00 16.0237 -0.1307 05.10 05:50 16.1544 -0.0315 05.10 05:40 16.1859 -0.0152 05.10 05:30 16.2011 -0.0067 05.10 05:20 16.2078 -0.0112 05.10 05:10 16.219 -0.0573 05.10 05:00 16.2763 -0.0539 05.10 04:50 16.3302 +0.0135 05.10 04:40 16.3167 -0.0858 05.10 04:30 16.4025 -0.0536 05.10 04:20 16.4561 -0.0268 05.10 04:10 16.4829 -0.0761 05.10 04:03 16.559 +0.0018 05.10 04:00 16.5572 +0.0693 05.10 03:50 16.4879 +0.0682 05.10 03:40 16.4197 +0.0078 05.10 03:30 16.4119 -0.0195 05.10 03:20 16.4314 -0.0634 05.10 03:10 16.4948 +0.1777 05.10 03:00 16.3171 +0.077 05.10 02:50 16.2401 -0.0316 05.10 02:40 16.2717 -0.0286 05.10 02:30 16.3003 -0.0197 05.10 02:20 16.32 -0.0209 05.10 02:10 16.3409 -0.0331 05.10 02:03 16.374 +0.0118 05.10 02:00 16.3622 +0.0399 05.10 01:50 16.3223 -0.0125 05.10 01:40 16.3348 -0.0224 05.10 01:30 16.3572 +0.039 05.10 01:20 16.3182 -0.0295 05.10 01:10 16.3477 +0.0153 05.10 01:00 16.3324 -0.1548 05.10 00:50 16.4872 -0.0206 05.10 00:40 16.5078 -0.0383 05.10 00:30 16.5461 +0.0185 05.10 00:20 16.5276 -0.0302 05.10 00:10 16.5578 -0.2637 05.10 00:03 16.8215 +0.0066 05.10 00:00 16.8149 -0.0652 04.10 23:50 16.8801 +0.097 04.10 23:40 16.7831 -0.0002 04.10 23:30 16.7833 -0.0684 04.10 23:20 16.8517 +0.016 04.10 23:10 16.8357 +0.0011 04.10 23:00 16.8346 +0.0479 04.10 22:50 16.7867 -0.0472 04.10 22:40 16.8339 +0.1171 04.10 22:30 16.7168 +0.0552 04.10 22:20 16.6616 +0.0118 04.10 22:10 16.6498 -0.0326 04.10 22:03 16.6824 -0.0593 04.10 22:00 16.7417 +0.0445 04.10 21:50 16.6972 +0.0168 04.10 21:40 16.6804 +0.0034 04.10 21:30 16.677 -0.0502 04.10 21:20 16.7272 -0.0044 04.10 21:10 16.7316 -0.0291 04.10 21:00 16.7607 -0.0902 04.10 20:50 16.8509 +0.099 04.10 20:40 16.7519 +0.0332 04.10 20:30 16.7187 -0.007 04.10 20:20 16.7257 -0.0831 04.10 20:10 16.8088 -0.1247 04.10 20:03 16.9335 -0.0594 04.10 20:00 16.9929 +0.0378 04.10 19:50 16.9551 +0.2841 04.10 19:40 16.671 +0.0575 04.10 19:30 16.6135 +0.0449 04.10 19:20 16.5686 -0.0712 04.10 19:10 16.6398 +0.4873 04.10 19:00 16.1525 +0.0221 04.10 18:50 16.1304 -0.0509 04.10 18:40 16.1813 +0.4374 04.10 18:30 15.7439 -0.0845 04.10 18:20 15.8284 +0.0165 04.10 18:10 15.8119 +0.2399 04.10 18:03 15.572 +0.0142 04.10 18:00 15.5578 +0.1675 04.10 17:50 15.3903 +0.0927 04.10 17:40 15.2976 -0.0608 04.10 17:30 15.3584 -0.0671 04.10 17:20 15.4255 -0.1826 04.10 17:10 15.6081 -0.1169 04.10 17:00 15.725 +0.0805 04.10 16:50 15.6445 +0.1434 04.10 16:40 15.5011 +0.0991 04.10 16:30 15.402 -0.138 04.10 16:20 15.54 +0.016 04.10 16:10 15.524 -0.0514 04.10 16:03 15.5754 +0.0353 04.10 16:00 15.5401 +0.2592 04.10 15:50 15.2809 -0.0289 04.10 15:40 15.3098 -0.0145 04.10 15:30 15.3243 +0.0322 04.10 15:20 15.2921 -0.0299 04.10 15:10 15.322 -0.018 04.10 15:00 15.34 +0.0335 04.10 14:50 15.3065 +0.0054 04.10 14:40 15.3011 -0.0455 04.10 14:30 15.3466 +0.0226 04.10 14:20 15.324 +0.0024 04.10 14:10 15.3216 +0.0205 04.10 14:03 15.3011 -0.0373 04.10 14:00 15.3384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.8253макс: 18.7878за неделю:
16.4882 Таблица изменений курса conflux network : показать
Дата Курс +/- 05.10 13:30 16.4882 -0.0701 05.10 12:50 16.5059 -0.0411 05.10 11:50 16.3627 -0.0166 05.10 10:50 16.3537 +0.0404 05.10 09:50 16.4734 -0.0465 05.10 08:50 16.4647 -0.0844 05.10 07:50 16.6555 -0.0079 05.10 06:50 16.4091 -0.1307 05.10 05:50 16.1544 -0.0539 05.10 04:50 16.3302 +0.0693 05.10 03:50 16.4879 +0.077 05.10 02:50 16.2401 +0.0399 05.10 01:50 16.3223 -0.1548 05.10 00:50 16.4872 -0.0652 04.10 23:50 16.8801 +0.0479 04.10 22:50 16.7867 +0.0445 04.10 21:50 16.6972 -0.0902 04.10 20:50 16.8509 +0.0378 04.10 19:50 16.9551 +0.0221 04.10 18:50 16.1304 +0.1675 04.10 17:50 15.3903 +0.0805 04.10 16:50 15.6445 +0.2592 04.10 15:50 15.2809 +0.0335 04.10 14:50 15.3065 -0.0612 04.10 13:50 15.3996 -0.07 04.10 12:50 15.3698 -0.0694 04.10 11:50 15.5742 +0.0958 04.10 10:50 15.2679 -0.0334 04.10 09:50 15.1505 -0.0142 04.10 08:50 15.2684 -0.1147 04.10 07:50 15.274 -0.0661 04.10 06:50 15.288 -0.0948 04.10 05:50 15.6955 -0.0081 04.10 04:50 15.5492 -0.0645 04.10 03:50 15.4997 +0.0213 04.10 02:50 15.3857 +0.1494 04.10 01:50 15.2454 -0.0088 04.10 00:50 15.4326 -0.0607 03.10 23:50 15.0784 +0.0151 03.10 22:50 15.251 -0.0085 03.10 21:50 15.2363 +0.0531 03.10 20:50 15.3515 +0.0554 03.10 19:50 14.891 +0.1699 03.10 18:50 15.1531 -0.0162 03.10 17:50 15.4697 -0.0563 03.10 16:50 15.6329 -0.042 03.10 15:50 15.556 -0.0905 03.10 14:50 15.7968 +0.0208 03.10 13:50 15.9329 +0.0848 03.10 12:50 15.9008 -0.2829 03.10 11:50 16.1039 -0.0933 03.10 10:50 16.3 -0.0159 03.10 09:50 16.6979 -0.0828 03.10 08:50 17.126 -0.1409 03.10 07:50 17.1839 -0.019 03.10 06:50 17.4857 +0.0975 03.10 05:50 17.5129 +0.0584 03.10 04:50 17.286 +0.1703 03.10 03:50 17.1717 -0.0411 03.10 02:50 16.6397 +0.1585 03.10 01:50 16.5186 -0.0503 03.10 00:50 16.6628 +0.2113 02.10 23:50 16.733 +0.2559 02.10 22:50 16.1875 -0.1662 02.10 21:50 16.2679 -0.0349 02.10 20:50 16.818 -0.0515 02.10 19:50 17.4043 +0.0992 02.10 18:50 17.7145 +0.0433 02.10 17:50 17.3533 +0.3891 02.10 16:50 17.2615 -0.1741 02.10 15:50 17.5934 -0.0068 02.10 14:50 17.5891 -0.0962 02.10 13:50 17.6352 -0.1279 02.10 12:50 17.4369 -0.1754 02.10 11:50 18.0395 -0.2047 02.10 10:50 17.9084 +0.0572 02.10 09:50 18.0135 -0.0156 02.10 08:50 17.784 +0.0552 02.10 07:50 17.5194 +0.2237 02.10 06:50 17.1883 +0.2701 02.10 05:50 15.9877 +0.2852 02.10 04:50 15.2938 -0.0032 02.10 03:50 15.1456 -0.0398 02.10 02:50 15.033 +0.0435 02.10 01:50 14.8253 +0.0693 02.10 00:50 15.0393 +0.1995 01.10 23:50 14.9872 -0.0612 01.10 22:50 15.1026 +0.0044 01.10 21:50 15.1639 +0.2106 01.10 20:50 15.1723 -0.0266 01.10 19:50 15.5523 -0.1264 01.10 18:50 16.0574 -0.0836 01.10 17:50 16.3359 -0.0097 01.10 16:50 16.6425 -0.0931 01.10 15:50 17.3465 -0.0347 01.10 14:50 17.2115 +0.0101 01.10 13:50 17.2403 +0.1647 01.10 12:50 17.0887 +0.0276 01.10 11:50 16.9929 -0.0689 01.10 10:50 16.974 +0.0261 01.10 09:50 16.9718 -0.0847 01.10 08:50 16.971 +0.0081 01.10 07:50 17.1821 -0.0596 01.10 06:50 17.3035 +0.0362 01.10 05:50 17.0398 -0.1058 01.10 04:50 17.2323 +0.1897 01.10 03:50 16.9522 +0.0054 01.10 02:50 16.4476 -0.0235 01.10 01:50 16.8606 -0.0429 01.10 00:50 16.9261 +0.0599 30.09 23:50 16.9994 -0.0283 30.09 22:50 16.7149 +0.2034 30.09 21:50 16.6337 -0.0231 30.09 20:50 16.8274 +0.0355 30.09 19:50 16.4661 -0.1323 30.09 18:50 16.9108 -0.1242 30.09 17:50 17.2207 -0.0551 30.09 16:50 17.6919 -0.09 30.09 15:50 17.5089 +0.0105 30.09 14:50 17.6726 +0.0942 30.09 13:50 17.3203 -0.139 30.09 12:50 17.4385 -0.1533 30.09 11:50 18.1347 +0.1073 30.09 10:50 18.4776 -0.1565 30.09 09:50 18.1563 -0.0466 30.09 08:50 18.7878 +0.0882 30.09 07:50 17.5106 -0.0251 30.09 06:50 17.3733 -0.0576 30.09 05:50 16.931 -0.3603 30.09 04:50 17.3264 +0.1761 30.09 03:50 16.9369 +0.0549 30.09 02:50 17.1545 +0.0413 30.09 01:50 17.2971 -0.0095 30.09 00:50 17.0532 -0.0494 29.09 23:50 17.0482 +0.0657 29.09 22:50 17.0778 -0.0586 29.09 21:50 16.9966 +0.0165 29.09 20:50 16.8394 +0.0289 29.09 19:50 16.6846 -0.0068 29.09 18:50 16.6991 -0.0765 29.09 17:50 16.6921 +0.0111 29.09 16:50 16.7827 -0.0395 29.09 15:50 16.6929 -0.0015 29.09 14:50 16.7937 +0.1394 29.09 13:50 16.6141 -0.0299 29.09 12:50 16.7806 -0.03 29.09 11:50 16.7229 -0.0859 29.09 10:50 16.5688 -0.0252 29.09 09:50 16.8114 +0.033 29.09 08:50 16.9173 -0.0162 29.09 07:50 16.9437 +0.0082 29.09 06:50 17.1527 +0.0356 29.09 05:50 17.1703 +0.0277 29.09 04:50 16.789 +0.0033 29.09 03:50 16.839 +0.0822 29.09 02:50 17.0594 +0.06 29.09 01:50 16.9558 +0.0257 29.09 00:50 16.8571 -0.0253 28.09 23:50 16.9542 -0.0096 28.09 22:50 16.9519 +0.006 28.09 21:50 16.9299 +0.0248 28.09 20:50 16.8411 -0.0366 28.09 19:50 16.9249 -0.0063 28.09 18:50 17.1712 +0.0273 28.09 17:50 17.232 -0.0537 28.09 16:50 17.2024 +0.0467 28.09 15:50 17.2688 +0.0108 28.09 14:50 17.4342 -0.0478 28.09 13:50 17.4895 -
* на графике представлен средесуточный курс conflux network в течение последних 30 дней.
мин: 11.3482макс: 18.7878за месяц:
Таблица изменений курса conflux network : показать16.4882 Дата Курс +/- 04.10.2024 15.9374 -0.0139 03.10.2024 15.9513 -1.074 02.10.2024 17.0253 +0.5676 01.10.2024 16.4577 -0.7063 30.09.2024 17.164 +0.2743 29.09.2024 16.8897 -0.4184 28.09.2024 17.3081 +0.1203 27.09.2024 17.1878 +1.9104 26.09.2024 15.2774 +0.3862 25.09.2024 14.8912 -0.079 24.09.2024 14.9702 +1.1736 23.09.2024 13.7966 +0.3055 22.09.2024 13.4911 -0.1445 21.09.2024 13.6356 -0.0824 20.09.2024 13.718 -0.0531 19.09.2024 13.7711 +0.6857 18.09.2024 13.0854 +0.5237 17.09.2024 12.5617 +0.4149 16.09.2024 12.1468 -0.2264 15.09.2024 12.3732 -0.4072 14.09.2024 12.7804 -0.1943 13.09.2024 12.9747 +0.098 12.09.2024 12.8767 +0.4093 11.09.2024 12.4674 -0.288 10.09.2024 12.7554 +0.4816 09.09.2024 12.2738 +0.651 08.09.2024 11.6228 +0.2379 07.09.2024 11.3849 -0.1424 06.09.2024 11.5273 -0.2166 05.09.2024 11.7439 +0.3957 04.09.2024 11.3482 -
* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
мин: 9.7957макс: 18.7878за квартал:
Таблица изменений курса conflux network : показать16.4882 Дата Курс +/- 04.10.2024 15.9374 -0.0139 03.10.2024 15.9513 -1.074 02.10.2024 17.0253 +0.5676 01.10.2024 16.4577 -0.7063 30.09.2024 17.164 +0.2743 29.09.2024 16.8897 -0.4184 28.09.2024 17.3081 +0.1203 27.09.2024 17.1878 +1.9104 26.09.2024 15.2774 +0.3862 25.09.2024 14.8912 -0.079 24.09.2024 14.9702 +1.1736 23.09.2024 13.7966 +0.3055 22.09.2024 13.4911 -0.1445 21.09.2024 13.6356 -0.0824 20.09.2024 13.718 -0.0531 19.09.2024 13.7711 +0.6857 18.09.2024 13.0854 +0.5237 17.09.2024 12.5617 +0.4149 16.09.2024 12.1468 -0.2264 15.09.2024 12.3732 -0.4072 14.09.2024 12.7804 -0.1943 13.09.2024 12.9747 +0.098 12.09.2024 12.8767 +0.4093 11.09.2024 12.4674 -0.288 10.09.2024 12.7554 +0.4816 09.09.2024 12.2738 +0.651 08.09.2024 11.6228 +0.2379 07.09.2024 11.3849 -0.1424 06.09.2024 11.5273 -0.2166 05.09.2024 11.7439 +0.3957 04.09.2024 11.3482 +0.0375 03.09.2024 11.3107 -0.0532 02.09.2024 11.3639 -0.2804 01.09.2024 11.6443 -0.4304 31.08.2024 12.0747 -0.2336 30.08.2024 12.3083 -0.1273 29.08.2024 12.4356 +0.2128 28.08.2024 12.2228 -1.0469 27.08.2024 13.2697 -0.6308 26.08.2024 13.9005 -0.5128 25.08.2024 14.4133 -0.2703 24.08.2024 14.6836 +0.5096 23.08.2024 14.174 +0.6578 22.08.2024 13.5162 +0.4308 21.08.2024 13.0854 +0.4243 20.08.2024 12.6611 +0.5567 19.08.2024 12.1044 +0.3023 18.08.2024 11.8021 +0.2862 17.08.2024 11.5159 -0.1043 16.08.2024 11.6202 -0.2613 15.08.2024 11.8815 -0.4892 14.08.2024 12.3707 +0.0164 13.08.2024 12.3543 +0.1709 12.08.2024 12.1834 +0.1946 11.08.2024 11.9888 -0.2965 10.08.2024 12.2853 +0.0345 09.08.2024 12.2508 +1.2236 08.08.2024 11.0272 +0.7413 07.08.2024 10.2859 -0.2056 06.08.2024 10.4915 +0.6958 05.08.2024 9.7957 -1.3648 04.08.2024 11.1605 -0.613 03.08.2024 11.7735 -0.7828 02.08.2024 12.5563 -1.0245 01.08.2024 13.5808 -0.914 31.07.2024 14.4948 +0.0657 30.07.2024 14.4291 -0.3693 29.07.2024 14.7984 -0.332 28.07.2024 15.1304 -0.2605 27.07.2024 15.3909 +1.6754 26.07.2024 13.7155 +1.2657 25.07.2024 12.4498 -1.2813 24.07.2024 13.7311 -0.4699 23.07.2024 14.201 -0.7587 22.07.2024 14.9597 +0.0658 21.07.2024 14.8939 -0.4737 20.07.2024 15.3676 +0.3291 19.07.2024 15.0385 -0.1829 18.07.2024 15.2214 -0.1995 17.07.2024 15.4209 +0.1601 16.07.2024 15.2608 +0.7515 15.07.2024 14.5093 +1.1958 14.07.2024 13.3135 +0.6384 13.07.2024 12.6751 +0.153 12.07.2024 12.5221 +0.0349 11.07.2024 12.4872 +0.0748 10.07.2024 12.4124 +0.3851 09.07.2024 12.0273 +0.651 08.07.2024 11.3763 -0.0675 07.07.2024 11.4438 +0.3204 06.07.2024 11.1234