Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Обновлено: 22.05.2022 11:40:01Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 5.6913 RUB, а общий объем торгов за 24 часа – 536 656 819 RUB. Рыночная капитализация составляет 10 384 533 797 RUB. За последние 24 часа курс Conflux Network относительно рубля вырос на +10.7%. Изменение за неделю составило +12.16%.

=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network
Покупать CFX?Продавать CFX?
67%33%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1216
    макс: 5.7201
    за сутки:
    5.6913  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    22.05 11:405.6913-0.0011
    22.05 11:305.6924-0.0066
    22.05 11:205.699+0.0056
    22.05 11:105.6934+0.0076
    22.05 11:005.6858-0.0008
    22.05 10:505.6866-0.0129
    22.05 10:405.6995+0.0061
    22.05 10:305.6934-0.0015
    22.05 10:205.6949-0.0087
    22.05 10:105.7036+0.0154
    22.05 10:005.6882+0.0096
    22.05 09:505.6786-0.0129
    22.05 09:405.6915-0.0022
    22.05 09:305.6937-0.0028
    22.05 09:205.6965+0.0173
    22.05 09:105.6792-0.005
    22.05 09:005.6842-0.0035
    22.05 08:505.6877-0.0145
    22.05 08:405.7022-0.0179
    22.05 08:305.7201+0.0352
    22.05 08:205.6849-0.0181
    22.05 08:105.703+0.0441
    22.05 08:005.6589-0.0196
    22.05 07:505.6785+0.0024
    22.05 07:405.6761+0.0375
    22.05 07:305.6386-0.0034
    22.05 07:205.642+0.0021
    22.05 07:105.6399-0.0053
    22.05 07:005.6452+0.0789
    22.05 06:505.5663+0.0373
    22.05 06:405.529+0.0456
    22.05 06:305.4834+0.0207
    22.05 06:205.4627+0.0103
    22.05 06:105.4524-0.0028
    22.05 06:005.4552-0.0051
    22.05 05:505.4603-0.0097
    22.05 05:405.47-0.0122
    22.05 05:305.4822-0.0281
    22.05 05:205.5103-0.0039
    22.05 05:105.5142-0.0045
    22.05 05:005.5187+0.0022
    22.05 04:505.5165-0.0095
    22.05 04:405.526+0.0087
    22.05 04:305.5173-0.0148
    22.05 04:205.5321-0.0045
    22.05 04:105.5366+0.0017
    22.05 04:005.5349+0.0003
    22.05 03:505.5346-0.0052
    22.05 03:405.5398+0.0042
    22.05 03:305.5356+0.0172
    22.05 03:205.5184-0.0122
    22.05 03:105.5306-0.0092
    22.05 03:005.5398+0.008
    22.05 02:505.5318+0.005
    22.05 02:405.5268-0.0064
    22.05 02:305.5332-0.0062
    22.05 02:205.5394+0.0116
    22.05 02:105.5278+0.0096
    22.05 02:005.5182-0.0042
    22.05 01:505.5224+0.0071
    22.05 01:405.5153-0.0069
    22.05 01:305.5222-0.0053
    22.05 01:205.5275+0.0046
    22.05 01:105.5229+0.0356
    22.05 01:005.4873+0.0409
    22.05 00:505.4464+0.0394
    22.05 00:405.407+0.0058
    22.05 00:305.4012+0.0137
    22.05 00:205.3875-0.0114
    22.05 00:105.3989+0.0043
    22.05 00:005.3946+0.0595
    21.05 23:505.3351+0.049
    21.05 23:405.2861-0.0951
    21.05 23:305.3812+0.0752
    21.05 23:205.306+0.0561
    21.05 23:105.2499+0.0463
    21.05 23:005.2036+0.0502
    21.05 22:505.1534+0.005
    21.05 22:405.1484-0.0253
    21.05 22:305.1737-0.0359
    21.05 22:205.2096-0.0041
    21.05 22:105.2137+0.0069
    21.05 22:005.2068-0.0084
    21.05 21:505.2152+0.0058
    21.05 21:405.2094-0.0076
    21.05 21:305.217+0.0029
    21.05 21:205.2141+0.0052
    21.05 21:105.2089+0.0014
    21.05 21:005.2075-0.0039
    21.05 20:505.2114-0.0075
    21.05 20:405.2189-0.001
    21.05 20:305.2199-0.0143
    21.05 20:205.2342+0.0065
    21.05 20:105.2277+0.0004
    21.05 20:005.2273+0.0054
    21.05 19:505.2219-0.0109
    21.05 19:405.2328-0.006
    21.05 19:305.2388-0.0106
    21.05 19:205.2494+0.009
    21.05 19:105.2404-0.0115
    21.05 19:005.2519+0.033
    21.05 18:505.2189+0.0018
    21.05 18:405.2171+0.0137
    21.05 18:305.2034+0.0109
    21.05 18:205.1925-0.0202
    21.05 18:105.2127-0.0014
    21.05 18:005.2141-0.0033
    21.05 17:505.2174+0.0169
    21.05 17:405.2005+0.0041
    21.05 17:305.1964-0.0076
    21.05 17:205.204-0.0019
    21.05 17:105.2059+0.0273
    21.05 17:005.1786-0.0018
    21.05 16:505.1804+0.0012
    21.05 16:405.1792+0.024
    21.05 16:305.1552+0.008
    21.05 16:205.1472-0.0051
    21.05 16:105.1523+0.018
    21.05 16:005.1343+0.0119
    21.05 15:505.1224+0.0008
    21.05 15:405.1216-0.0051
    21.05 15:305.1267-0.0124
    21.05 15:205.1391-0.0033
    21.05 15:105.1424+0.0044
    21.05 15:005.138+0.0006
    21.05 14:505.1374-0.0083
    21.05 14:405.1457-0.0083
    21.05 14:305.154+0.0018
    21.05 14:205.1522-0.0009
    21.05 14:105.1531-0.0173
    21.05 14:005.1704+0.03
    21.05 13:505.1404-0.0001
    21.05 13:405.1405-0.0063
    21.05 13:305.1468-0.0185
    21.05 13:205.1653-0.0097
    21.05 13:105.175+0.0289
    21.05 13:005.1461+0.0025
    21.05 12:505.1436+0.0065
    21.05 12:405.1371-0.0037
    21.05 12:305.1408-0.0025
    21.05 12:205.1433+0.0023
    21.05 12:105.141-
    21.05 12:005.141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9638
    макс: 5.7201
    за неделю:
    5.6913  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    22.05 11:405.6913-0.0008
    22.05 10:505.6866+0.0096
    22.05 09:505.6786-0.0035
    22.05 08:505.6877-0.0196
    22.05 07:505.6785+0.0789
    22.05 06:505.5663-0.0051
    22.05 05:505.4603+0.0022
    22.05 04:505.5165+0.0003
    22.05 03:505.5346+0.008
    22.05 02:505.5318-0.0042
    22.05 01:505.5224+0.0409
    22.05 00:505.4464+0.0595
    21.05 23:505.3351+0.0502
    21.05 22:505.1534-0.0084
    21.05 21:505.2152-0.0039
    21.05 20:505.2114+0.0054
    21.05 19:505.2219+0.033
    21.05 18:505.2189-0.0033
    21.05 17:505.2174-0.0018
    21.05 16:505.1804+0.0119
    21.05 15:505.1224+0.0006
    21.05 14:505.1374+0.03
    21.05 13:505.1404+0.0025
    21.05 12:505.1436-0.0111
    21.05 11:505.1521-0.0084
    21.05 10:505.1546-0.0032
    21.05 09:505.1309-0.003
    21.05 08:505.1434+0.0058
    21.05 07:505.1364+0.0086
    21.05 06:505.1335-0.0453
    21.05 05:505.0758+0.0176
    21.05 04:505.0478+0.0126
    21.05 03:505.0735-0.0027
    21.05 02:505.0261-0.031
    21.05 01:505.0452-0.0029
    21.05 00:505.0044-0.0396
    20.05 23:505.066-0.0048
    20.05 22:505.0918+0.0209
    20.05 21:504.9672+0.0028
    20.05 20:504.9764+0.0143
    20.05 19:504.9638-0.0239
    20.05 18:505.0351+0.003
    20.05 17:505.1323+0.0068
    20.05 16:505.1913+0.0812
    20.05 15:505.0982-0.0079
    20.05 14:505.1356-0.0148
    20.05 13:505.1383+0.1256
    20.05 12:505.01-0.0157
    20.05 11:504.9969-0.3624
    20.05 10:505.3368-0.0186
    20.05 09:505.3334+0.0079
    20.05 08:505.3645-0.014
    20.05 07:505.3593-0.0061
    20.05 06:505.3821+0.0029
    20.05 05:505.4083-0.0202
    20.05 04:505.4279+0.0012
    20.05 03:505.3779+0.003
    20.05 02:505.4216+0.0188
    20.05 01:505.3496-0.0009
    20.05 00:505.3788+0.0001
    19.05 23:505.3598-0.001
    19.05 22:505.3455+0.0164
    19.05 21:505.362+0.006
    19.05 20:505.3631+0.0025
    19.05 19:505.3515-0.0237
    19.05 18:505.4112-0.0018
    19.05 17:505.3039+0.014
    19.05 16:505.2862+0.0129
    19.05 15:505.2873+0.042
    19.05 14:505.2992-0.012
    19.05 13:505.2829+0.0529
    19.05 12:505.1546-0.0912
    19.05 11:505.2577-0.0357
    19.05 10:505.2992+0.0439
    19.05 09:505.2779+0.0038
    19.05 08:505.1951-0.0021
    19.05 07:505.2222-0.0038
    19.05 06:505.2394+0.0248
    19.05 05:505.1783-0.0355
    19.05 04:505.1954+0.0043
    19.05 03:505.2589-0.0061
    19.05 02:505.2241-0.001
    19.05 01:505.2727-0.0023
    19.05 00:505.3251+0.0031
    18.05 23:505.2823+0.0454
    18.05 22:505.3022-0.0199
    18.05 21:505.2389-0.0306
    18.05 20:505.2411+0.0154
    18.05 19:505.2351-0.0056
    18.05 18:505.2288-0.0098
    18.05 17:505.3272+0.0471
    18.05 16:505.3488-0.0785
    18.05 15:505.5193-0.033
    18.05 14:505.5648+0.0218
    18.05 13:505.5504+0.0023
    18.05 12:505.5343-0.032
    18.05 11:505.5606+0.0316
    18.05 10:505.5204-0.026
    18.05 09:505.5289+0.0063
    18.05 08:505.5218+0.0016
    18.05 07:505.5376+0.0161
    18.05 06:505.4571+0.0077
    18.05 05:505.4203-0.0199
    18.05 04:505.4198-0.0162
    18.05 03:505.4909-0.0017
    18.05 02:505.4583-0.0023
    18.05 01:505.4331+0.0214
    18.05 00:505.4132+0.0074
    17.05 23:505.3752-0.0262
    17.05 22:505.3721-0.0009
    17.05 21:505.3102-0.0072
    17.05 20:505.386+0.0032
    17.05 19:505.393+0.0037
    17.05 18:505.4089-0.0445
    17.05 17:505.4581-0.0202
    17.05 16:505.5756+0.0143
    17.05 15:505.4896+0.0139
    17.05 14:505.3967-0.006
    17.05 13:505.4201+0.0228
    17.05 12:505.4283-0.0218
    17.05 11:505.4462+0.0216
    17.05 10:505.4035+0.0171
    17.05 09:505.4419+0.0086
    17.05 08:505.4611+0.0001
    17.05 07:505.4355-0.0048
    17.05 06:505.4308+0.011
    17.05 05:505.3657+0.0161
    17.05 04:505.3313+0.0149
    17.05 03:505.3391-0.0004
    17.05 02:505.2538-0.012
    17.05 01:505.3086+0.0019
    17.05 00:505.3174-0.0198
    16.05 23:505.2922-0.0337
    16.05 22:505.2844+0.0029
    16.05 21:505.2715+0.0038
    16.05 20:505.1819+0.0003
    16.05 19:505.1397+0.0119
    16.05 18:505.1622-0.0326
    16.05 17:505.1987+0.0646
    16.05 16:505.1494-0.0146
    16.05 15:505.1636-0.0028
    16.05 14:505.1674-0.0015
    16.05 13:505.194+0.0237
    16.05 12:505.129-0.0796
    16.05 11:505.2873-0.0382
    16.05 10:505.2863-0.0252
    16.05 09:505.3501-0.0347
    16.05 08:505.5129-0.0071
    16.05 07:505.522+0.0383
    16.05 06:505.4926+0.001
    16.05 05:505.5283-0.0137
    16.05 04:505.6404+0.0006
    16.05 03:505.632-0.0072
    16.05 02:505.6488+0.0186
    16.05 01:505.4775+0.0117
    16.05 00:505.4079+0.0035
    15.05 23:505.4179+0.0167
    15.05 22:505.3493-0.0129
    15.05 21:505.3567-0.0302
    15.05 20:505.3223-0.0023
    15.05 19:505.3762-0.0122
    15.05 18:505.2943+0.0175
    15.05 17:505.2625-0.0103
    15.05 16:505.3613-0.0024
    15.05 15:505.4194+0.0844
    15.05 14:505.331+0.0536
    15.05 13:505.1902-0.0467
    15.05 12:505.1995-0.0046
    15.05 11:505.0743
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 4.9638
    макс: 15.2705
    за месяц:
      5.6913
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    10.05.20226.9223-0.3639
    09.05.20227.2862-0.5494
    08.05.20227.8356-0.4179
    07.05.20228.2535-0.0173
    06.05.20228.2708-0.154
    05.05.20228.4248-0.2308
    04.05.20228.6556-0.4895
    03.05.20229.1451+0.0311
    02.05.20229.114+0.0973
    01.05.20229.0167-0.6157
    30.04.20229.6324-0.3096
    29.04.20229.942-0.6018
    28.04.202210.5438-0.0679
    27.04.202210.6117-0.3929
    26.04.202211.0046-0.0948
    25.04.202211.0994-0.8084
    24.04.202211.9078-0.1795
    23.04.202212.0873+0.3501
    22.04.202211.7372-0.7065
    21.04.202212.4437-1.4161
    20.04.202213.8598-0.9209
    19.04.202214.7807-0.0568
    18.04.202214.8375-0.433
    17.04.202215.2705+0.7527
    16.04.202214.5178+1.2773
    15.04.202213.2405+0.5051
    14.04.202212.7354-0.0099
    13.04.202212.7453+0.3884
    12.04.202212.3569-0.2697
    11.04.202212.6266+0.7403
    10.04.202211.8863
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    10.05.20226.9223-0.3639
    09.05.20227.2862-0.5494
    08.05.20227.8356-0.4179
    07.05.20228.2535-0.0173
    06.05.20228.2708-0.154
    05.05.20228.4248-0.2308
    04.05.20228.6556-0.4895
    03.05.20229.1451+0.0311
    02.05.20229.114+0.0973
    01.05.20229.0167-0.6157
    30.04.20229.6324-0.3096
    29.04.20229.942-0.6018
    28.04.202210.5438-0.0679
    27.04.202210.6117-0.3929
    26.04.202211.0046-0.0948
    25.04.202211.0994-0.8084
    24.04.202211.9078-0.1795
    23.04.202212.0873+0.3501
    22.04.202211.7372-0.7065
    21.04.202212.4437-1.4161
    20.04.202213.8598-0.9209
    19.04.202214.7807-0.0568
    18.04.202214.8375-0.433
    17.04.202215.2705+0.7527
    16.04.202214.5178+1.2773
    15.04.202213.2405+0.5051
    14.04.202212.7354-0.0099
    13.04.202212.7453+0.3884
    12.04.202212.3569-0.2697
    11.04.202212.6266+0.7403
    10.04.202211.8863+0.5198
    09.04.202211.3665-0.3521
    08.04.202211.7186-0.0737
    07.04.202211.7923-1.348
    06.04.202213.1403-0.797
    05.04.202213.9373+0.2968
    04.04.202213.6405-0.2954
    03.04.202213.9359-0.4239
    02.04.202214.3598-0.6606
    01.04.202215.0204-1.0169
    31.03.202216.0373+1.1353
    30.03.202214.902-0.5689
    29.03.202215.4709+0.9029
    28.03.202214.568+0.6382
    27.03.202213.9298+0.5975
    26.03.202213.3323-0.0218
    25.03.202213.3541+0.7655
    24.03.202212.5886+0.3635
    23.03.202212.2251-0.9022
    22.03.202213.1273+0.0791
    21.03.202213.0482+0.1237
    20.03.202212.9245-0.0687
    19.03.202212.9932+0.8959
    18.03.202212.0973-0.1851
    17.03.202212.2824-0.0537
    16.03.202212.3361-0.201
    15.03.202212.5371-0.8589
    14.03.202213.396+0.0904
    13.03.202213.3056-0.0898
    12.03.202213.3954-0.5594
    11.03.202213.9548-0.2214
    10.03.202214.1762-0.8448
    09.03.202215.021-1.9716
    08.03.202216.9926+0.1573
    07.03.202216.8353+3.9805
    06.03.202212.8548-0.03
    05.03.202212.8848-0.521
    04.03.202213.4058-0.2546
    03.03.202213.6604-1.1115
    02.03.202214.7719-0.1574
    01.03.202214.9293+0.5762
    28.02.202214.3531+1.6744
    27.02.202212.6787-0.6382
    26.02.202213.3169+1.2565
    25.02.202212.0604+1.4507
    24.02.202210.6097+0.9211
    23.02.20229.6886+1.3147
    22.02.20228.3739-0.4899
    21.02.20228.8638+0.2468
    20.02.20228.617+8.617
    19.02.20220+8.617
    18.02.20220+8.617
    17.02.20220+8.617
    15.02.20220+8.617
    14.02.20220+8.617
    13.02.20220+8.617
    12.02.20220+8.617
    11.02.20220+8.617
    10.02.20220+8.617
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот