Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Обновлено: 21.03.2023 11:40:01Conflux Network
Стоимость Conflux Network (CFX) на текущий момент составляет 30.5514 RUB, а общий объем торгов за 24 часа – 56 031 189 170 RUB. Рыночная капитализация составляет 81 146 468 017 RUB. За последние 24 часа курс Conflux Network относительно рубля снизился на -13.97%. Изменение за неделю составило +66.17%.

=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network
Покупать CFX?Продавать CFX?
33%67%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.9144
    макс: 35.6287
    за сутки:
      30.5514

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    21.03 11:4030.5514+0.2607
    21.03 11:3030.2907-0.0935
    21.03 11:2030.3842-0.0938
    21.03 11:1030.478+0.514
    21.03 11:0029.964-0.0463
    21.03 10:5030.0103+0.0959
    21.03 10:4029.9144-0.0238
    21.03 10:3029.9382-0.1186
    21.03 10:2030.0568-0.6208
    21.03 10:1030.6776+0.0116
    21.03 10:0330.666-0.1787
    21.03 10:0030.8447-0.0647
    21.03 09:5030.9094+0.0187
    21.03 09:4030.8907-0.1061
    21.03 09:3030.9968+0.0405
    21.03 09:2030.9563+0.1702
    21.03 09:1030.7861+0.0735
    21.03 09:0030.7126-0.0224
    21.03 08:5030.735-0.1465
    21.03 08:4030.8815-0.2033
    21.03 08:3031.0848-0.1341
    21.03 08:2031.2189+0.2117
    21.03 08:1031.0072-0.1761
    21.03 08:0331.1833-0.014
    21.03 08:0031.1973+0.1447
    21.03 07:5031.0526-0.0164
    21.03 07:4031.069-0.2301
    21.03 07:3031.2991-0.0034
    21.03 07:2031.3025-0.0318
    21.03 07:1031.3343+0.2326
    21.03 07:0031.1017-0.039
    21.03 06:5031.1407+0.0476
    21.03 06:4031.0931+0.1249
    21.03 06:3030.9682+0.0649
    21.03 06:2030.9033-0.1087
    21.03 06:1031.012+0.272
    21.03 06:0330.74-0.0139
    21.03 06:0030.7539-0.1136
    21.03 05:5030.8675-0.0577
    21.03 05:4030.9252+0.1337
    21.03 05:3030.7915+0.1627
    21.03 05:2030.6288-0.1982
    21.03 05:1030.827+0.1669
    21.03 05:0030.6601+0.0065
    21.03 04:5030.6536+0.4454
    21.03 04:4030.2082-0.5268
    21.03 04:3030.735-0.1181
    21.03 04:2030.8531-0.2507
    21.03 04:1031.1038-0.1388
    21.03 04:0331.2426-0.1332
    21.03 04:0031.3758-0.0908
    21.03 03:5031.4666+0.1586
    21.03 03:4031.308-0.304
    21.03 03:3031.612+0.5113
    21.03 03:2031.1007-0.2021
    21.03 03:1031.3028+0.4956
    21.03 03:0030.8072+0.021
    21.03 02:5030.7862-0.197
    21.03 02:4030.9832-0.1377
    21.03 02:3031.1209-0.2648
    21.03 02:2031.3857-0.2169
    21.03 02:1031.6026+0.2028
    21.03 02:0331.3998+0.0669
    21.03 02:0031.3329-0.1144
    21.03 01:5031.4473-0.0264
    21.03 01:4031.4737+0.0715
    21.03 01:3031.4022-0.0664
    21.03 01:2031.4686-0.1951
    21.03 01:1031.6637-0.4954
    21.03 01:0032.1591+0.9312
    21.03 00:5031.2279-0.2992
    21.03 00:4031.5271+0.1471
    21.03 00:3031.38-0.2113
    21.03 00:2031.5913-0.2772
    21.03 00:1031.8685+0.326
    21.03 00:0331.5425-0.0047
    21.03 00:0031.5472+0.2292
    20.03 23:5031.318-0.2728
    20.03 23:4031.5908-0.0697
    20.03 23:3031.6605+0.4704
    20.03 23:2031.1901-0.0686
    20.03 23:1031.2587+0.3155
    20.03 23:0030.9432-0.1541
    20.03 22:5031.0973+0.2803
    20.03 22:4030.817-0.2567
    20.03 22:3031.0737-0.2035
    20.03 22:2031.2772-0.2919
    20.03 22:1031.5691-0.1246
    20.03 22:0331.6937-0.0512
    20.03 22:0031.7449-0.1042
    20.03 21:5031.8491+0.0854
    20.03 21:4031.7637+0.3952
    20.03 21:3031.3685+0.7237
    20.03 21:2030.6448-0.438
    20.03 21:1031.0828-0.5923
    20.03 21:0031.6751-0.1491
    20.03 20:5031.8242+0.1026
    20.03 20:4031.7216-0.2793
    20.03 20:3032.0009+0.0735
    20.03 20:2031.9274+0.2278
    20.03 20:1031.6996+0.3909
    20.03 20:0331.3087+0.0985
    20.03 20:0031.2102-0.4266
    20.03 19:5031.6368-0.2402
    20.03 19:4031.877+0.7044
    20.03 19:3031.1726-1.4131
    20.03 19:2032.5857-0.9239
    20.03 19:1033.5096-0.1697
    20.03 19:0033.6793-0.2323
    20.03 18:5033.9116-0.0958
    20.03 18:4034.0074+0.1016
    20.03 18:3033.9058+0.0992
    20.03 18:2033.8066-0.0549
    20.03 18:1033.8615-0.0994
    20.03 18:0333.9609+0.0561
    20.03 18:0033.9048+0.2774
    20.03 17:5033.6274-0.1371
    20.03 17:4033.7645+0.3019
    20.03 17:3033.4626+0.1617
    20.03 17:2033.3009-0.3106
    20.03 17:1033.6115+0.4437
    20.03 17:0033.1678+0.0227
    20.03 16:5033.1451-0.0798
    20.03 16:4033.2249-0.4838
    20.03 16:3033.7087+0.1974
    20.03 16:2033.5113+0.0434
    20.03 16:1033.4679-0.5673
    20.03 16:0334.0352-0.0043
    20.03 16:0034.0395+0.1278
    20.03 15:5033.9117-0.0069
    20.03 15:4033.9186-0.2278
    20.03 15:3034.1464-0.0086
    20.03 15:2034.155-0.1708
    20.03 15:1034.3258-0.5167
    20.03 15:0034.8425+0.2741
    20.03 14:5034.5684-0.1127
    20.03 14:4034.6811-0.2885
    20.03 14:3034.9696+0.064
    20.03 14:2034.9056-0.1288
    20.03 14:1035.0344+0.2939
    20.03 14:0334.7405+0.1264
    20.03 14:0034.6141-0.2845
    20.03 13:5034.8986-0.0197
    20.03 13:4034.9183-0.1947
    20.03 13:3035.113+0.3517
    20.03 13:2034.7613+0.2243
    20.03 13:1034.537+0.0181
    20.03 13:0034.5189+0.0038
    20.03 12:5034.5151-0.3056
    20.03 12:4034.8207-0.2524
    20.03 12:3035.0731-0.1871
    20.03 12:2035.2602-0.3258
    20.03 12:1035.586-0.0427
    20.03 12:0335.6287+0.1178
    20.03 12:0035.5109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.3856
    макс: 36.0982
    за неделю:
    30.5514  

    Таблица изменений курса conflux network : показать

    ДатаКурс+/-
    21.03 11:4030.5514-0.0463
    21.03 10:5030.0103-0.0647
    21.03 09:5030.9094-0.0224
    21.03 08:5030.735+0.1447
    21.03 07:5031.0526-0.039
    21.03 06:5031.1407-0.1136
    21.03 05:5030.8675+0.0065
    21.03 04:5030.6536-0.0908
    21.03 03:5031.4666+0.021
    21.03 02:5030.7862-0.1144
    21.03 01:5031.4473+0.9312
    21.03 00:5031.2279+0.2292
    20.03 23:5031.318-0.1541
    20.03 22:5031.0973-0.1042
    20.03 21:5031.8491-0.1491
    20.03 20:5031.8242-0.4266
    20.03 19:5031.6368-0.2323
    20.03 18:5033.9116+0.2774
    20.03 17:5033.6274+0.0227
    20.03 16:5033.1451+0.1278
    20.03 15:5033.9117+0.2741
    20.03 14:5034.5684-0.2845
    20.03 13:5034.8986+0.0038
    20.03 12:5034.5151-0.0033
    20.03 11:5035.5142+1.0029
    20.03 10:5034.8234+0.4172
    20.03 09:5033.5753+0.4114
    20.03 08:5033.275+0.1586
    20.03 07:5033.1562+0.0448
    20.03 06:5032.8709+0.1076
    20.03 05:5033.7563-0.3378
    20.03 04:5035.1675-0.1601
    20.03 03:5034.5665-0.3024
    20.03 02:5035.5494+0.1733
    20.03 01:5036.0982-0.0896
    20.03 00:5035.7408+0.2656
    19.03 23:5034.4097+0.2494
    19.03 22:5035.8396+0.1457
    19.03 21:5034.9757-0.0684
    19.03 20:5032.5078+0.4324
    19.03 19:5031.8062+0.1666
    19.03 18:5030.9263-0.0863
    19.03 17:5029.8277-0.005
    19.03 16:5029.3064-0.1269
    19.03 15:5029.6604+0.4191
    19.03 14:5029.2827-0.1229
    19.03 13:5029.4854-0.0794
    19.03 12:5030.1765-0.1478
    19.03 11:5030.6319-0.0433
    19.03 10:5030.4092+0.1358
    19.03 09:5030.2106+0.1144
    19.03 08:5030.3224-0.1181
    19.03 07:5030.7103+0.0801
    19.03 06:5031.1932-0.3253
    19.03 05:5031.0922-0.0777
    19.03 04:5031.3312-0.1301
    19.03 03:5031.7499+0.1082
    19.03 02:5028.8892-0.0317
    19.03 01:5029.5417-0.0012
    19.03 00:5030.0797+0.048
    18.03 23:5031.5281-0.1256
    18.03 22:5031.3321-0.0078
    18.03 21:5030.7496+0.1316
    18.03 20:5030.6069+1.6099
    18.03 19:5029.7655+0.4771
    18.03 18:5029.5528+0.3215
    18.03 17:5031.313+0.1161
    18.03 16:5031.3536-0.2805
    18.03 15:5032.4861+0.1561
    18.03 14:5032.2409+0.1016
    18.03 13:5032.3541+0.6596
    18.03 12:5031.9828+0.1462
    18.03 11:5031.5596-0.3001
    18.03 10:5032.3313+0.3787
    18.03 09:5032.5985+0.0616
    18.03 08:5032.2949-0.3045
    18.03 07:5031.66+0.1898
    18.03 06:5031.065-0.2097
    18.03 05:5030.7837-0.0352
    18.03 04:5030.8454+0.3582
    18.03 03:5030.2266+0.9299
    18.03 02:5029.7187-0.1988
    18.03 01:5027.8579-0.2081
    18.03 00:5027.9223+0.3666
    17.03 23:5027.0987+0.1767
    17.03 22:5027.2087-0.0635
    17.03 21:5026.2349+0.0677
    17.03 20:5025.678-0.0063
    17.03 19:5025.1548+0.0665
    17.03 18:5025.3006+0.2877
    17.03 17:5024.7311-0.843
    17.03 16:5026.2718+0.2231
    17.03 15:5026.3584+0.1309
    17.03 14:5027.1822+1.5395
    17.03 13:5024.8096+0.0986
    17.03 12:5024-0.0412
    17.03 11:5023.8253-0.0106
    17.03 10:5024.1773-0.0282
    17.03 09:5024.5784+0.2374
    17.03 08:5023.7086+0.0383
    17.03 07:5024.0063+0.2869
    17.03 06:5023.76+0.378
    17.03 05:5023.5787+0.9687
    17.03 04:5023.3538-0.0009
    17.03 03:5021.8991-0.0133
    17.03 02:5022.4174+0.0477
    17.03 01:5021.8533-0.0342
    17.03 00:5022.0119-0.6099
    16.03 23:5022.3329-0.0529
    16.03 22:5022.5966+0.0234
    16.03 21:5021.9122-0.0816
    16.03 20:5022.0586+0.1542
    16.03 19:5021.7392+0.1253
    16.03 18:5022.2968+0.1335
    16.03 17:5022.479+0.4045
    16.03 16:5021.9386-0.3151
    16.03 15:5022.4607+0.9125
    16.03 14:5022.3389-0.1828
    16.03 13:5022.5167-0.1355
    16.03 12:5022.1536-0.0668
    16.03 11:5021.9701-0.2243
    16.03 10:5022.3824+0.2316
    16.03 09:5021.6785+0.1216
    16.03 08:5021.4204-0.3444
    16.03 07:5021.0218+0.0134
    16.03 06:5021.2196-0.0102
    16.03 05:5021.4179+0.2346
    16.03 04:5020.8349-0.6641
    16.03 03:5020.7192+0.0341
    16.03 02:5020.8395-0.0713
    16.03 01:5021.1239-0.0994
    16.03 00:5021.5042-0.1377
    15.03 23:5021.1739-0.0378
    15.03 22:5020.6677+0.0251
    15.03 21:5021.0925+0.2672
    15.03 20:5019.939-0.8907
    15.03 19:5019.8495-0.3974
    15.03 18:5022.7033+0.3503
    15.03 17:5023.7735-0.7407
    15.03 16:5025.7938+0.2235
    15.03 15:5024.8038+0.1976
    15.03 14:5024.2552-0.1029
    15.03 13:5024.3269+0.1772
    15.03 12:5025.0383+0.1782
    15.03 11:5025.3905+0.1949
    15.03 10:5025.2949-0.2318
    15.03 09:5025.8313-0.147
    15.03 08:5026.3019+0.0645
    15.03 07:5026.1849+0.1969
    15.03 06:5025.6318-0.0054
    15.03 05:5026.7336-0.3909
    15.03 04:5026.8675+0.5614
    15.03 03:5022.6403-0.0632
    15.03 02:5022.8682+0.1358
    15.03 01:5022.8251+0.2756
    15.03 00:5022.5042+0.0074
    14.03 23:5022.3206+0.3819
    14.03 22:5021.8548-0.389
    14.03 21:5023.223+0.1948
    14.03 20:5023.2492-0.0563
    14.03 19:5024.3212+0.2391
    14.03 18:5023.9784+0.2691
    14.03 17:5024.3162+0.0839
    14.03 16:5022.8662-0.0282
    14.03 15:5021.2508+0.0086
    14.03 14:5019.2546+0.0526
    14.03 13:5018.8253+0.0782
    14.03 12:5018.3856
  • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
    мин: 11.0983
    макс: 36.0982
    за месяц:
    30.5514  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    20.03.202333.1928+1.2935
    19.03.202331.8993+0.6339
    18.03.202331.2654+5.4999
    17.03.202325.7655+3.7332
    16.03.202322.0323-1.67
    15.03.202323.7023+2.5263
    14.03.202321.176+4.895
    13.03.202316.281+4.7561
    12.03.202311.5249+0.4266
    11.03.202311.0983-0.9729
    10.03.202312.0712-1.932
    09.03.202314.0032-1.4226
    08.03.202315.4258+0.0932
    07.03.202315.3326+0.1114
    06.03.202315.2212+0.1413
    05.03.202315.0799+0.9773
    04.03.202314.1026-0.8447
    03.03.202314.9473-1.9953
    02.03.202316.9426-0.3287
    01.03.202317.2713+1.3531
    28.02.202315.9182-1.3683
    27.02.202317.2865-0.2143
    26.02.202317.5008-0.1237
    25.02.202317.6245-2.8719
    24.02.202320.4964-1.6082
    23.02.202322.1046+0.353
    22.02.202321.7516-2.2954
    21.02.202324.047+3.977
    20.02.202320.07+6.5181
    19.02.202313.5519+2.3932
    18.02.202311.1587
  • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
    мин: 1.5385
    макс: 36.0982
    за квартал:
    30.5514  
    Таблица изменений курса conflux network : показать
    ДатаКурс+/-
    20.03.202333.1928+1.2935
    19.03.202331.8993+0.6339
    18.03.202331.2654+5.4999
    17.03.202325.7655+3.7332
    16.03.202322.0323-1.67
    15.03.202323.7023+2.5263
    14.03.202321.176+4.895
    13.03.202316.281+4.7561
    12.03.202311.5249+0.4266
    11.03.202311.0983-0.9729
    10.03.202312.0712-1.932
    09.03.202314.0032-1.4226
    08.03.202315.4258+0.0932
    07.03.202315.3326+0.1114
    06.03.202315.2212+0.1413
    05.03.202315.0799+0.9773
    04.03.202314.1026-0.8447
    03.03.202314.9473-1.9953
    02.03.202316.9426-0.3287
    01.03.202317.2713+1.3531
    28.02.202315.9182-1.3683
    27.02.202317.2865-0.2143
    26.02.202317.5008-0.1237
    25.02.202317.6245-2.8719
    24.02.202320.4964-1.6082
    23.02.202322.1046+0.353
    22.02.202321.7516-2.2954
    21.02.202324.047+3.977
    20.02.202320.07+6.5181
    19.02.202313.5519+2.3932
    18.02.202311.1587+0.0915
    17.02.202311.0672+1.4316
    16.02.20239.6356+4.0616
    15.02.20235.574+1.6447
    14.02.20233.9293+0.1257
    13.02.20233.8036-0.3464
    12.02.20234.15-0.0019
    11.02.20234.1519+0.0322
    10.02.20234.1197-0.3695
    09.02.20234.4892-0.3715
    08.02.20234.8607+0.0682
    07.02.20234.7925+0.0814
    06.02.20234.7111+0.1466
    05.02.20234.5645-0.2846
    04.02.20234.8491-0.1664
    03.02.20235.0155+0.203
    02.02.20234.8125+0.9111
    01.02.20233.9014+0.0591
    31.01.20233.8423-0.3508
    30.01.20234.1931-0.355
    29.01.20234.5481+0.0531
    28.01.20234.495-0.3813
    27.01.20234.8763+1.6121
    26.01.20233.2642+1.1248
    25.01.20232.1394+0.1726
    23.01.20231.9668+0.0477
    22.01.20231.9191+0.0147
    21.01.20231.9044+0.0783
    20.01.20231.8261+0.0264
    19.01.20231.7997-0.0523
    18.01.20231.852-0.0331
    17.01.20231.8851-0.0061
    16.01.20231.8912+0.0048
    15.01.20231.8864+0.0328
    14.01.20231.8536+0.146
    13.01.20231.7076+0.058
    12.01.20231.6496-0.0077
    11.01.20231.6573-0.0207
    10.01.20231.678+0.0091
    09.01.20231.6689+0.0184
    08.01.20231.6505+0.0018
    07.01.20231.6487+0.0164
    06.01.20231.6323-0.0089
    05.01.20231.6412-0.0023
    04.01.20231.6435+0.0366
    03.01.20231.6069+0.0386
    02.01.20231.5683+0.0264
    01.01.20231.5419-0.0125
    31.12.20221.5544+0.0159
    30.12.20221.5385-0.0997
    29.12.20221.6382-0.083
    28.12.20221.7212+0.0568
    27.12.20221.6644+0.0949
    26.12.20221.5695-0.0387
    25.12.20221.6082-0.0208
    24.12.20221.629+0.0499
    23.12.20221.5791-0.0026
    22.12.20221.5817-0.0567
    21.12.20221.6384+0.0218
    20.12.20221.6166

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот