Курс Conflux Network к рублю

Обновлено: 19.04.2024 06:00:01
Стоимость Conflux Network (CFX) на текущий момент составляет 19.9962 RUB, а общий объем торгов за 24 часа – 4 796 305 495 RUB. Рыночная капитализация составляет 78 813 539 119 RUB. За последние 24 часа курс Conflux Network относительно рубля снизился на -8.35%. Изменение за неделю составило -39.57%.


	=
Калькулятор CFX - RUB / Обратный расчет: курс рубля к Conflux Network

Покупать CFX?Продавать CFX?

33%

67%

Графики

Динамика изменения курса conflux network относительно рубля, за 1 CFX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7313

макс: 22.2618

за сутки:

19.9962

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
19.04 06:00	19.9962	+0.2649
19.04 05:50	19.7313	-0.0456
19.04 05:40	19.7769	-0.0264
19.04 05:30	19.8033	-0.1521
19.04 05:20	19.9554	-0.1955
19.04 05:10	20.1509	-0.0611
19.04 05:00	20.212	-0.027
19.04 04:50	20.239	-0.2226
19.04 04:40	20.4616	-0.2937
19.04 04:30	20.7553	-0.1516
19.04 04:20	20.9069	-0.1802
19.04 04:10	21.0871	-0.1901
19.04 04:03	21.2772	-0.0089
19.04 04:00	21.2861	+0.0522
19.04 03:50	21.2339	-0.0829
19.04 03:40	21.3168	+0.1272
19.04 03:30	21.1896	-0.0956
19.04 03:20	21.2852	-0.1034
19.04 03:10	21.3886	-0.0933
19.04 03:00	21.4819	+0.0183
19.04 02:50	21.4636	-0.0506
19.04 02:40	21.5142	-0.0108
19.04 02:30	21.525	-0.1193
19.04 02:20	21.6443	+0.007
19.04 02:10	21.6373	-0.0507
19.04 02:03	21.688	-0.0078
19.04 02:00	21.6958	-0.0744
19.04 01:50	21.7702	-0.0026
19.04 01:40	21.7728	+0.1531
19.04 01:30	21.6197	-0.0901
19.04 01:20	21.7098	-0.0645
19.04 01:10	21.7743	-0.0643
19.04 01:00	21.8386	-0.0453
19.04 00:50	21.8839	+0.0392
19.04 00:40	21.8447	-0.0027
19.04 00:30	21.8474	-0.1153
19.04 00:20	21.9627	-0.0074
19.04 00:10	21.9701	+0.0037
19.04 00:03	21.9664	+0.0199
19.04 00:00	21.9465	+0.0423
18.04 23:50	21.9042	+0.0548
18.04 23:40	21.8494	-0.0828
18.04 23:30	21.9322	-0.0207
18.04 23:20	21.9529	+0.0845
18.04 23:10	21.8684	-0.0502
18.04 23:00	21.9186	+0.033
18.04 22:50	21.8856	+0.0194
18.04 22:40	21.8662	-0.056
18.04 22:30	21.9222	+0.0555
18.04 22:20	21.8667	+0.0106
18.04 22:10	21.8561	+0.0574
18.04 22:03	21.7987	+0.0011
18.04 22:00	21.7976	+0.0113
18.04 21:50	21.7863	+0.0585
18.04 21:40	21.7278	+0.0604
18.04 21:30	21.6674	+0.1924
18.04 21:20	21.475	-0.1472
18.04 21:10	21.6222	+0.0129
18.04 21:00	21.6093	-0.1945
18.04 20:50	21.8038	-0.0352
18.04 20:40	21.839	+0.0221
18.04 20:30	21.8169	-0.1403
18.04 20:20	21.9572	+0.0749
18.04 20:10	21.8823	-0.115
18.04 20:03	21.9973	-0.0138
18.04 20:00	22.0111	-0.0414
18.04 19:50	22.0525	-0.0755
18.04 19:40	22.128	-0.0742
18.04 19:30	22.2022	+0.1795
18.04 19:20	22.0227	-0.0189
18.04 19:10	22.0416	-0.0373
18.04 19:00	22.0789	-0.0531
18.04 18:50	22.132	+0.0441
18.04 18:40	22.0879	+0.0026
18.04 18:30	22.0853	-0.1593
18.04 18:20	22.2446	+0.0534
18.04 18:10	22.1912	+0.0573
18.04 18:03	22.1339	+0.025
18.04 18:00	22.1089	-0.0246
18.04 17:50	22.1335	+0.0058
18.04 17:40	22.1277	-0.1341
18.04 17:30	22.2618	+0.2123
18.04 17:20	22.0495	+0.5249
18.04 17:10	21.5246	+0.0069
18.04 17:00	21.5177	+0.0697
18.04 16:50	21.448	-0.0919
18.04 16:40	21.5399	-0.1114
18.04 16:30	21.6513	+0.1302
18.04 16:20	21.5211	-0.0463
18.04 16:10	21.5674	+0.0535
18.04 16:03	21.5139	+0.015
18.04 16:00	21.4989	-0.0499
18.04 15:50	21.5488	+0.1387
18.04 15:40	21.4101	-0.1852
18.04 15:30	21.5953	-0.0343
18.04 15:20	21.6296	-0.068
18.04 15:10	21.6976	-0.0909
18.04 15:00	21.7885	-0.0631
18.04 14:50	21.8516	-0.0493
18.04 14:40	21.9009	-0.1597
18.04 14:30	22.0606	+0.2079
18.04 14:20	21.8527	+0.1439
18.04 14:10	21.7088	+0.1853
18.04 14:03	21.5235	-0.0007
18.04 14:00	21.5242	-0.0581
18.04 13:50	21.5823	-0.0218
18.04 13:40	21.6041	+0.0566
18.04 13:30	21.5475	+0.1119
18.04 13:20	21.4356	-0.0213
18.04 13:10	21.4569	-0.0914
18.04 13:00	21.5483	+0.1688
18.04 12:50	21.3795	-0.0814
18.04 12:40	21.4609	+0.0293
18.04 12:30	21.4316	-0.0534
18.04 12:20	21.485	-0.0001
18.04 12:10	21.4851	+0.1315
18.04 12:03	21.3536	-0.0009
18.04 12:00	21.3545	-0.1839
18.04 11:50	21.5384	-0.0152
18.04 11:40	21.5536	+0.4456
18.04 11:30	21.108	-0.0067
18.04 11:20	21.1147	-0.2695
18.04 11:10	21.3842	+0.1454
18.04 11:00	21.2388	+0.1447
18.04 10:50	21.0941	+0.0039
18.04 10:40	21.0902	-0.1765
18.04 10:30	21.2667	-0.0463
18.04 10:20	21.313	+0.1037
18.04 10:10	21.2093	+0.0084
18.04 10:03	21.2009	+0.0122
18.04 10:00	21.1887	+0.0191
18.04 09:50	21.1696	-0.0193
18.04 09:40	21.1889	-0.1109
18.04 09:30	21.2998	-0.1455
18.04 09:20	21.4453	+0.0325
18.04 09:10	21.4128	-0.2053
18.04 09:00	21.6181	-0.038
18.04 08:50	21.6561	-0.0426
18.04 08:40	21.6987	-0.0435
18.04 08:30	21.7422	+0.0742
18.04 08:20	21.668	-0.0144
18.04 08:10	21.6824	+0.0117
18.04 08:03	21.6707	+0.0007
18.04 08:00	21.67	-0.047
18.04 07:50	21.717	-0.1591
18.04 07:40	21.8761	+0.0864
18.04 07:30	21.7897	+0.0632
18.04 07:20	21.7265	+0.0124
18.04 07:10	21.7141	-0.1037
18.04 07:00	21.8178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8426

макс: 33.6306

за неделю:

19.9962

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
19.04 06:00	19.9962	+0.2649
19.04 05:50	19.7313	-0.027
19.04 04:50	20.239	+0.0522
19.04 03:50	21.2339	+0.0183
19.04 02:50	21.4636	-0.0744
19.04 01:50	21.7702	-0.0453
19.04 00:50	21.8839	+0.0423
18.04 23:50	21.9042	+0.033
18.04 22:50	21.8856	+0.0113
18.04 21:50	21.7863	-0.1945
18.04 20:50	21.8038	-0.0414
18.04 19:50	22.0525	-0.0531
18.04 18:50	22.132	-0.0246
18.04 17:50	22.1335	+0.0697
18.04 16:50	21.448	-0.0499
18.04 15:50	21.5488	-0.0631
18.04 14:50	21.8516	-0.0581
18.04 13:50	21.5823	+0.1688
18.04 12:50	21.3795	-0.1839
18.04 11:50	21.5384	+0.1447
18.04 10:50	21.0941	+0.0191
18.04 09:50	21.1696	-0.038
18.04 08:50	21.6561	-0.047
18.04 07:50	21.717	+0.0311
18.04 06:50	21.7867	+0.0252
18.04 05:50	21.7986	-0.0056
18.04 04:50	21.8153	+0.2215
18.04 03:50	21.4604	+0.0531
18.04 02:50	21.7943	-0.1389
18.04 01:50	22.0986	+0.0026
18.04 00:50	22.1247	-0.2766
17.04 23:50	22.1167	+0.1738
17.04 22:50	21.909	-0.1923
17.04 21:50	22.3649	+0.1506
17.04 20:50	21.5038	+0.0382
17.04 19:50	20.8976	+0.0006
17.04 18:50	20.9101	-0.1021
17.04 17:50	21.2986	-0.0632
17.04 16:50	21.602	+0.0919
17.04 15:50	21.2046	-0.1292
17.04 14:50	21.5276	-0.0395
17.04 13:50	21.7624	-0.1254
17.04 12:50	22.1543	-0.0675
17.04 11:50	22.1291	+0.038
17.04 10:50	22.2477	-0.0294
17.04 09:50	22.3176	-0.1804
17.04 08:50	22.4621	+0.1666
17.04 07:50	22.5221	-0.127
17.04 06:50	22.1996	+0.1105
17.04 05:50	21.9946	+0.2442
17.04 04:50	22.0805	+0.137
17.04 03:50	22.1838	-0.1345
17.04 02:50	22.4618	+0.0136
17.04 01:50	22.5175	+0.0298
17.04 00:50	22.5951	+0.0743
16.04 23:50	22.1667	+0.0103
16.04 22:50	22.0764	+0.1278
16.04 21:50	22.2217	-0.2479
16.04 20:50	22.3519	+0.4237
16.04 19:50	21.517	-0.0978
16.04 18:50	21.518	-0.1272
16.04 17:50	22.3627	+0.0149
16.04 16:50	22.1571	-0.1665
16.04 15:50	22.6766	+0.489
16.04 14:50	22.6194	+0.0476
16.04 13:50	22.5037	-0.1281
16.04 12:50	23.1079	+0.0282
16.04 11:50	23.0761	+0.0566
16.04 10:50	23.1162	+0.1522
16.04 09:50	22.7865	-0.1525
16.04 08:50	22.69	+0.075
16.04 07:50	22.0878	+0.1714
16.04 06:50	22.5663	+0.2725
16.04 05:50	22.7797	-0.3451
16.04 04:50	23.1639	+0.1884
16.04 03:50	22.3543	-0.06
16.04 02:50	23.0001	+0.077
16.04 01:50	22.94	+0.312
16.04 00:50	22.5352	-0.0816
15.04 23:50	22.5974	-0.0013
15.04 22:50	22.8047	-0.2957
15.04 21:50	22.6057	+0.1508
15.04 20:50	22.7565	+0.0037
15.04 19:50	23.5426	+0.1508
15.04 18:50	23.8909	-0.1541
15.04 17:50	24.0993	-0.1356
15.04 16:50	24.9726	+0.1582
15.04 15:50	24.747	-0.0092
15.04 14:50	24.7933	+0.1358
15.04 13:50	24.924	-0.0471
15.04 12:50	24.888	-0.2462
15.04 11:50	25.3734	-0.408
15.04 10:50	25.7586	+0.0809
15.04 09:50	25.0565	+0.2249
15.04 08:50	22.9319	+0.0318
15.04 07:50	22.4626	-0.0995
15.04 06:50	22.6298	-0.0309
15.04 05:50	22.7032	+0.0801
15.04 04:50	22.9711	-0.1471
15.04 03:50	22.9908	-0.1779
15.04 02:50	23.522	+0.2873
15.04 01:50	23.1012	+0.152
15.04 00:50	21.7892	-0.058
14.04 23:50	22.0022	-0.0579
14.04 22:50	22.2996	+0.0517
14.04 21:50	22.462	-0.1402
14.04 20:50	21.9202	-0.183
14.04 19:50	22.2921	-0.0135
14.04 18:50	21.7874	-0.152
14.04 17:50	21.8487	-0.0994
14.04 16:50	21.6901	+0.094
14.04 15:50	21.8798	+0.117
14.04 14:50	21.4763	-0.1248
14.04 13:50	22.3662	-0.0653
14.04 12:50	22.0605	-0.0632
14.04 11:50	22.1267	+0.1084
14.04 10:50	22.0498	-0.1453
14.04 09:50	22.3645	-0.0643
14.04 08:50	21.6046	+0.2937
14.04 07:50	20.8693	-0.0564
14.04 06:50	19.9168	+0.202
14.04 05:50	19.76	+0.1283
14.04 04:50	19.825	-0.2095
14.04 03:50	19.8545	-0.0286
14.04 02:50	20.1996	+0.2444
14.04 01:50	20.1003	+0.4757
14.04 00:50	18.8426	-0.5167
13.04 23:50	19.502	-1.7721
13.04 22:50	22.4953	+0.1978
13.04 21:50	22.9649	+0.128
13.04 20:50	22.6879	-0.2553
13.04 19:50	24.2491	-0.1749
13.04 18:50	25.09	+0.0632
13.04 17:50	24.9552	+0.0462
13.04 16:50	25.0313	+0.1312
13.04 15:50	25.144	-0.1492
13.04 14:50	25.2108	+0.0534
13.04 13:50	25.3293	-0.035
13.04 12:50	25.1539	-0.1505
13.04 11:50	25.2013	-0.0913
13.04 10:50	25.2202	+0.2509
13.04 09:50	25.5214	+0.0507
13.04 08:50	25.1245	-0.0511
13.04 07:50	25.0154	-0.0003
13.04 06:50	24.6075	-0.1601
13.04 05:50	24.2781	-0.3017
13.04 04:50	23.8717	+0.0508
13.04 03:50	24.2386	-0.138
13.04 02:50	24.8318	-0.0536
13.04 01:50	24.4884	-0.0064
13.04 00:50	24.7548	-0.145
12.04 23:50	24.9932	+0.0413
12.04 22:50	24.9199	+0.1691
12.04 21:50	24.5169	-0.1779
12.04 20:50	27.9755	-0.0775
12.04 19:50	30.4221	+0.0161
12.04 18:50	31.0839	-0.1334
12.04 17:50	31.2564	+0.1397
12.04 16:50	31.7486	-0.1295
12.04 15:50	32.7629	+0.1052
12.04 14:50	33.6306	+0.3306
12.04 13:50	32.8587	+0.1325
12.04 12:50	32.6444	-0.0776
12.04 11:50	32.7913	-0.1402
12.04 10:50	32.9739	-0.1756
12.04 09:50	33.1773	+0.0167
12.04 08:50	33.3523	+0.2857
12.04 07:50	33.1019	+0.1065
12.04 06:50	33.0908

* на графике представлен средесуточный курс conflux network в течение последних 30 дней.

мин: 18.8426

макс: 47.3108

за месяц:

19.9962

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
18.04.2024	21.6675	-0.2035
17.04.2024	21.871	-0.6991
16.04.2024	22.5701	-1.1014
15.04.2024	23.6715	+1.8984
14.04.2024	21.7731	-1.8175
13.04.2024	23.5906	-6.6978
12.04.2024	30.2884	-1.657
11.04.2024	31.9454	+0.5031
10.04.2024	31.4423	-1.3689
09.04.2024	32.8112	-1.0782
08.04.2024	33.8894	+0.3511
07.04.2024	33.5383	+0.2996
06.04.2024	33.2387	+0.3327
05.04.2024	32.906	-1.1584
04.04.2024	34.0644	+0.1081
03.04.2024	33.9563	-0.4078
02.04.2024	34.3641	-4.4991
01.04.2024	38.8632	-5.1079
31.03.2024	43.9711	-0.8899
30.03.2024	44.861	+0.5107
29.03.2024	44.3503	-0.2091
28.03.2024	44.5594	-0.0748
27.03.2024	44.6342	-2.1117
26.03.2024	46.7459	-0.5649
25.03.2024	47.3108	+1.216
24.03.2024	46.0948	+5.1916
23.03.2024	40.9032	+1.6415
22.03.2024	39.2617	-0.4607
21.03.2024	39.7224	+4.8338
20.03.2024	34.8886	+1.0729
19.03.2024	33.8157

* на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.

мин: 15.7795

макс: 47.3108

за квартал:

19.9962

Таблица изменений курса conflux network : показать

Дата	Курс	+/-
18.04.2024	21.6675	-0.2035
17.04.2024	21.871	-0.6991
16.04.2024	22.5701	-1.1014
15.04.2024	23.6715	+1.8984
14.04.2024	21.7731	-1.8175
13.04.2024	23.5906	-6.6978
12.04.2024	30.2884	-1.657
11.04.2024	31.9454	+0.5031
10.04.2024	31.4423	-1.3689
09.04.2024	32.8112	-1.0782
08.04.2024	33.8894	+0.3511
07.04.2024	33.5383	+0.2996
06.04.2024	33.2387	+0.3327
05.04.2024	32.906	-1.1584
04.04.2024	34.0644	+0.1081
03.04.2024	33.9563	-0.4078
02.04.2024	34.3641	-4.4991
01.04.2024	38.8632	-5.1079
31.03.2024	43.9711	-0.8899
30.03.2024	44.861	+0.5107
29.03.2024	44.3503	-0.2091
28.03.2024	44.5594	-0.0748
27.03.2024	44.6342	-2.1117
26.03.2024	46.7459	-0.5649
25.03.2024	47.3108	+1.216
24.03.2024	46.0948	+5.1916
23.03.2024	40.9032	+1.6415
22.03.2024	39.2617	-0.4607
21.03.2024	39.7224	+4.8338
20.03.2024	34.8886	+1.0729
19.03.2024	33.8157	-3.5069
18.03.2024	37.3226	-1.4714
17.03.2024	38.794	+0.5693
16.03.2024	38.2247	+1.6007
15.03.2024	36.624	+3.526
14.03.2024	33.098	+1.8223
13.03.2024	31.2757	+1.6226
12.03.2024	29.6531	+0.15
11.03.2024	29.5031	+0.1724
10.03.2024	29.3307	-0.5068
09.03.2024	29.8375	-0.363
08.03.2024	30.2005	+0.0743
07.03.2024	30.1262	+3.1788
06.03.2024	26.9474	+0.2796
05.03.2024	26.6678	-1.5451
04.03.2024	28.2129	+2.1946
03.03.2024	26.0183	+0.3815
02.03.2024	25.6368	+1.198
01.03.2024	24.4388	-0.1251
29.02.2024	24.5639	+0.5511
28.02.2024	24.0128	+0.9898
27.02.2024	23.023	+0.2803
26.02.2024	22.7427	-0.3385
25.02.2024	23.0812	+0.4485
24.02.2024	22.6327	+0.2544
23.02.2024	22.3783	-0.096
22.02.2024	22.4743	+0.6781
21.02.2024	21.7962	-1.2922
20.02.2024	23.0884	+0.8095
19.02.2024	22.2789	+0.9593
18.02.2024	21.3196	+0.1744
17.02.2024	21.1452	-0.9108
16.02.2024	22.056	+0.5442
15.02.2024	21.5118	+0.6736
14.02.2024	20.8382	+0.4281
13.02.2024	20.4101	+0.3812
12.02.2024	20.0289	-0.257
11.02.2024	20.2859	-0.1522
10.02.2024	20.4381	-0.2028
09.02.2024	20.6409	-0.067
08.02.2024	20.7079	+0.5694
07.02.2024	20.1385	+1.4799
06.02.2024	18.6586	+0.5083
05.02.2024	18.1503	-0.9969
04.02.2024	19.1472	+0.2186
03.02.2024	18.9286	-0.0707
02.02.2024	18.9993	+0.0379
01.02.2024	18.9614	-1.0925
31.01.2024	20.0539	-0.7239
30.01.2024	20.7778	-0.7396
29.01.2024	21.5174	+1.4954
28.01.2024	20.022	-0.0403
27.01.2024	20.0623	+1.5813
26.01.2024	18.481	+2.3778
25.01.2024	16.1032	+0.2412
24.01.2024	15.862	+0.0825
23.01.2024	15.7795	-0.1489
22.01.2024	15.9284	-0.7921
21.01.2024	16.7205	+0.0846
20.01.2024	16.6359	-0.1748
19.01.2024	16.8107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Conflux Network

Курс Conflux Network к рублю

Графики

Таблица изменений курса conflux network : показать

Таблица изменений курса conflux network : показать