Курсы криптовалют к LEOcoin

Биткоин 9951.18
Эфириум 417.22
Tether 0.18337
Binance Coin 90.4598
Solana 23.4515
USD Coin 0.18337
Рипл 0.09657
Dogecoin 0.01753
TRON 0.02784
Tokamak Network 0.86002
Cardano 0.05999
Avalanche 4.0162
SHIBA INU 2.364E-6
Polkadot 0.75094
ChainLink 1.8374
Bitcoin Cash 55.053
Dai 0.18338
Лайткоин 11.3771
NEAR Protocol 0.67612

Все криптовалюты » LEOcoin, Curve DAO Token »

Курс LEOcoin к Curve DAO Token

Обновлено: 08.09.2024 04:20:01 LEOcoin


	=
Калькулятор LEO - CRV / Обратный расчет: курс Curve DAO Token к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно curve dao token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2089

макс: 21.6746

за сутки:

21.0827

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.09 04:20	21.0827	-0.1007
08.09 04:10	21.1834	-0.0421
08.09 04:00	21.2255	+0.1829
08.09 03:50	21.0426	-0.3191
08.09 03:40	21.3617	+0.0657
08.09 03:30	21.296	+0.0929
08.09 03:20	21.2031	-0.0317
08.09 03:10	21.2348	+0.2024
08.09 03:00	21.0324	-0.0618
08.09 02:50	21.0942	-0.1781
08.09 02:40	21.2723	+0.0193
08.09 02:30	21.253	+0.1129
08.09 02:20	21.1401	-0.0033
08.09 02:10	21.1434	-0.1194
08.09 02:00	21.2628	+0.1324
08.09 01:50	21.1304	-0.1583
08.09 01:40	21.2887	+0.0734
08.09 01:30	21.2153	+0.1065
08.09 01:20	21.1088	+0.0208
08.09 01:10	21.088	-0.0341
08.09 01:00	21.1221	+0.1672
08.09 00:50	20.9549	+0.0146
08.09 00:40	20.9403	+0.0003
08.09 00:30	20.94	+0.1112
08.09 00:20	20.8288	-0.2294
08.09 00:10	21.0582	+0.26
08.09 00:00	20.7982	-0.0913
07.09 23:50	20.8895	+0.0268
07.09 23:40	20.8627	+0.0403
07.09 23:30	20.8224	+0.0127
07.09 23:20	20.8097	+0.1143
07.09 23:10	20.6954	-0.1046
07.09 23:00	20.8	-0.0402
07.09 22:50	20.8402	-0.0639
07.09 22:40	20.9041	+0.0693
07.09 22:30	20.8348	-0.0176
07.09 22:20	20.8524	-0.001
07.09 22:10	20.8534	-0.04
07.09 22:00	20.8934	-0.1746
07.09 21:50	21.068	+0.1452
07.09 21:40	20.9228	+0.0558
07.09 21:30	20.867	-0.2737
07.09 21:20	21.1407	+0.1484
07.09 21:10	20.9923	-0.0087
07.09 21:00	21.001	-0.1133
07.09 20:50	21.1143	-0.0076
07.09 20:40	21.1219	+0.1665
07.09 20:30	20.9554	+0.1012
07.09 20:20	20.8542	+0.0966
07.09 20:10	20.7576	+0.052
07.09 20:00	20.7056	+0.017
07.09 19:50	20.6886	+0.2306
07.09 19:40	20.458	+0.0681
07.09 19:30	20.3899	-0.1871
07.09 19:20	20.577	+0.1095
07.09 19:10	20.4675	+0.1651
07.09 19:00	20.3024	+0.0847
07.09 18:50	20.2177	+0.0088
07.09 18:40	20.2089	-0.0446
07.09 18:30	20.2535	-0.1925
07.09 18:20	20.446	+0.1292
07.09 18:10	20.3168	-0.1559
07.09 18:00	20.4727	-0.0106
07.09 17:50	20.4833	+0.0068
07.09 17:40	20.4765	+0.0192
07.09 17:30	20.4573	+0.0052
07.09 17:20	20.4521	+0.0115
07.09 17:10	20.4406	+0.0824
07.09 17:00	20.3582	-0.0186
07.09 16:50	20.3768	+0.0282
07.09 16:40	20.3486	-0.0566
07.09 16:30	20.4052	-0.048
07.09 16:20	20.4532	+0.0884
07.09 16:10	20.3648	-0.0006
07.09 16:00	20.3654	-0.0792
07.09 15:50	20.4446	-0.105
07.09 15:40	20.5496	+0.1156
07.09 15:30	20.434	-0.025
07.09 15:20	20.459	+0.2338
07.09 15:10	20.2252	-0.0082
07.09 15:00	20.2334	-0.1284
07.09 14:50	20.3618	-0.0008
07.09 14:40	20.3626	+0.0189
07.09 14:30	20.3437	-0.0444
07.09 14:20	20.3881	+0.0005
07.09 14:10	20.3876	-0.074
07.09 14:00	20.4616	+0.0085
07.09 13:50	20.4531	-0.0118
07.09 13:40	20.4649	+0.077
07.09 13:30	20.3879	-0.0459
07.09 13:20	20.4338	-0.0036
07.09 13:10	20.4374	-0.1102
07.09 13:00	20.5476	-0.0161
07.09 12:50	20.5637	+0.0852
07.09 12:40	20.4785	+0.1288
07.09 12:30	20.3497	-0.1107
07.09 12:20	20.4604	+0.0112
07.09 12:10	20.4492	-0.1997
07.09 12:00	20.6489	-0.1746
07.09 11:50	20.8235	-0.0484
07.09 11:40	20.8719	-0.0707
07.09 11:30	20.9426	+0.0802
07.09 11:20	20.8624	-0.0592
07.09 11:10	20.9216	-0.1144
07.09 11:00	21.036	+0.0651
07.09 10:50	20.9709	+0.073
07.09 10:40	20.8979	-0.0619
07.09 10:30	20.9598	+0.0611
07.09 10:20	20.8987	+0.1865
07.09 10:10	20.7122	-0.2021
07.09 10:00	20.9143	+0.1625
07.09 09:50	20.7518	+0.0425
07.09 09:40	20.7093	-0.2291
07.09 09:30	20.9384	+0.0203
07.09 09:20	20.9181	+0.1629
07.09 09:10	20.7552	-0.1749
07.09 09:00	20.9301	+0.0688
07.09 08:50	20.8613	-0.0522
07.09 08:40	20.9135	+0.2703
07.09 08:30	20.6432	-0.117
07.09 08:20	20.7602	-0.0783
07.09 08:10	20.8385	-0.1155
07.09 08:00	20.954	+0.1564
07.09 07:50	20.7976	-0.1764
07.09 07:40	20.974	+0.0775
07.09 07:30	20.8965	-
07.09 07:20	20.8965	-0.1344
07.09 07:10	21.0309	+0.0024
07.09 07:00	21.0285	+0.0357
07.09 06:50	20.9928	+0.0709
07.09 06:40	20.9219	+0.2975
07.09 06:30	20.6244	-0.1641
07.09 06:20	20.7885	-0.0336
07.09 06:10	20.8221	-0.0601
07.09 06:00	20.8822	-0.2346
07.09 05:50	21.1168	+0.052
07.09 05:40	21.0648	+0.1162
07.09 05:30	20.9486	-0.5887
07.09 05:20	21.5373	-0.1373
07.09 05:10	21.6746	+0.0704
07.09 05:00	21.6042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.22

макс: 23.0983

за неделю:

21.0827

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.09 04:20	21.0827	+0.1829
08.09 03:50	21.0426	-0.0618
08.09 02:50	21.0942	+0.1324
08.09 01:50	21.1304	+0.1672
08.09 00:50	20.9549	-0.0913
07.09 23:50	20.8895	-0.0402
07.09 22:50	20.8402	-0.1746
07.09 21:50	21.068	-0.1133
07.09 20:50	21.1143	+0.017
07.09 19:50	20.6886	+0.0847
07.09 18:50	20.2177	-0.0106
07.09 17:50	20.4833	-0.0186
07.09 16:50	20.3768	-0.0792
07.09 15:50	20.4446	-0.1284
07.09 14:50	20.3618	+0.0085
07.09 13:50	20.4531	-0.0161
07.09 12:50	20.5637	-0.1746
07.09 11:50	20.8235	+0.0651
07.09 10:50	20.9709	+0.1625
07.09 09:50	20.7518	+0.0688
07.09 08:50	20.8613	+0.1564
07.09 07:50	20.7976	+0.0357
07.09 06:50	20.9928	-0.2346
07.09 05:50	21.1168	+0.0158
07.09 04:50	21.5884	+0.1023
07.09 03:50	21.027	+0.061
07.09 02:50	21.0804	+0.0574
07.09 01:50	20.9046	-0.5275
07.09 00:50	21.5159	+0.5015
06.09 23:50	20.8232	+0.0756
06.09 22:50	20.6463	-0.0203
06.09 21:50	20.77	+0.0488
06.09 20:50	20.5727	+0.0075
06.09 19:50	20.5957	-0.1219
06.09 18:50	20.3271	-0.3953
06.09 17:50	20.6472	-0.1865
06.09 16:50	20.4769	-0.5124
06.09 15:50	20.2933	-0.2781
06.09 14:50	20.5409	-0.3796
06.09 13:50	20.4265	+0.087
06.09 12:50	19.7563	-0.0781
06.09 11:50	20.3175	-0.0364
06.09 10:50	20.0425	+0.0133
06.09 09:50	19.9933	-0.0094
06.09 08:50	19.9888	+0.0144
06.09 07:50	19.8598	-0.0492
06.09 06:50	19.7305	+0.1272
06.09 05:50	19.5979	-0.1908
06.09 04:50	19.9316	-0.0409
06.09 03:50	19.8599	+0.0494
06.09 02:50	19.7356	-0.0021
06.09 01:50	19.7051	-0.0091
06.09 00:50	19.7038	+0.0483
05.09 23:50	19.6996	-0.083
05.09 22:50	19.8118	-0.0058
05.09 21:50	19.5635	-0.1115
05.09 20:50	19.6215	+0.0238
05.09 19:50	19.692	-0.0282
05.09 18:50	19.5548	+0.0658
05.09 17:50	20.0019	+0.1249
05.09 16:50	19.9556	+0.1046
05.09 15:50	19.618	-0.034
05.09 14:50	19.7776	+0.134
05.09 13:50	19.5708	-0.1551
05.09 12:50	19.5321	-0.1243
05.09 11:50	19.3745	+0.0396
05.09 10:50	19.22	+0.0909
05.09 09:50	20.3946	+0.0303
05.09 08:50	20.5373	-0.0069
05.09 07:50	20.3571	+0.0625
05.09 06:50	20.6061	+0.0121
05.09 05:50	20.4813	-0.1047
05.09 04:50	20.2467	-0.0061
05.09 03:50	19.9031	+0.0317
05.09 02:50	19.7538	+0.1409
05.09 01:50	19.5372	-0.2711
05.09 00:50	19.6513	+0.0025
04.09 23:50	19.7009	+0.0498
04.09 22:50	19.8974	-0.0272
04.09 21:50	20.1131	-0.0813
04.09 20:50	19.8146	+0.0864
04.09 19:50	19.6657	-0.083
04.09 18:50	20.4922	+0.079
04.09 17:50	21.0616	-0.2287
04.09 16:50	21.265	-0.4938
04.09 15:50	22.5873	+0.0109
04.09 14:50	22.13	-0.0805
04.09 13:50	22.3148	+0.0477
04.09 12:50	21.9538	+0.0488
04.09 11:50	21.8401	+0.1124
04.09 10:50	21.9056	+0.0425
04.09 09:50	21.8909	-0.4343
04.09 08:50	22.4369	-0.0981
04.09 07:50	21.8585	-0.0952
04.09 06:50	21.9101	+0.0534
04.09 05:50	22.3168	-0.6758
04.09 04:50	23.0983	+0.1457
04.09 03:50	22.3465	+0.01
04.09 02:50	22.2884	+0.1341
04.09 01:50	22.1223	-0.0481
04.09 00:50	22.22	+0.0354
03.09 23:50	22.2574	+0.0227
03.09 22:50	22.3325	+0.1296
03.09 21:50	22.2456	+0.0321
03.09 20:50	22.2201	+0.0672
03.09 19:50	21.9926	+0.0613
03.09 18:50	22.1958	+0.1206
03.09 17:50	22.0251	+0.0866
03.09 16:50	21.7201	-0.2497
03.09 15:50	21.5671	-0.2841
03.09 14:50	21.6493	-0.0057
03.09 13:50	21.2957	+0.0017
03.09 12:50	21.5593	+0.225
03.09 11:50	21.3233	-0.0088
03.09 10:50	21.3339	+0.0558
03.09 09:50	21.1021	-0.0298
03.09 08:50	21.0323	-0.1981
03.09 07:50	21.2355	+0.0618
03.09 06:50	21.2208	-0.824
03.09 05:50	21.6922	-0.052
03.09 04:50	21.0991	+0.1662
03.09 03:50	20.8466	-0.1558
03.09 02:50	20.9714	+0.1402
03.09 01:50	20.8235	+0.1811
03.09 00:50	20.8019	-0.1706
02.09 23:50	20.8497	+0.1822
02.09 22:50	20.843	-0.0581
02.09 21:50	20.8561	-0.139
02.09 20:50	20.8625	+0.0694
02.09 19:50	20.8199	-0.0998
02.09 18:50	20.9027	-0.0024
02.09 17:50	20.8451	-0.0811
02.09 16:50	21.2462	-0.0781
02.09 15:50	21.1897	+0.0066
02.09 14:50	20.958	-0.0154
02.09 13:50	20.8242	-0.2132
02.09 12:50	21.2491	+0.0095
02.09 11:50	21.3804	+0.1579
02.09 10:50	21.8427	-0.154
02.09 09:50	21.7538	+0.1489
02.09 08:50	21.5032	+0.0196
02.09 07:50	21.7547	+0.0189
02.09 06:50	21.601	+0.0121
02.09 05:50	21.8273	+0.1322
02.09 04:50	21.8483	+0.0054
02.09 03:50	21.7742	-0.0826
02.09 02:50	22.7614	+0.0012
02.09 01:50	22.0046	-0.0059
02.09 00:50	21.5477	+0.0761
01.09 23:50	21.3363	-0.0151
01.09 22:50	21.3382	-0.0859
01.09 21:50	22.0824	-0.0446
01.09 20:50	22.4784	-0.0198
01.09 19:50	22.307	-0.1134
01.09 18:50	22.1639	+0.1532
01.09 17:50	21.868	-0.2981
01.09 16:50	22.756	+0.3336
01.09 15:50	21.5995	-0.0576
01.09 14:50	21.9185	-0.0248
01.09 13:50	21.9296	-0.5294
01.09 12:50	22.3061	-0.0406
01.09 11:50	21.9514	+0.0052
01.09 10:50	21.7085	+0.5558
01.09 09:50	21.4782	+0.0673
01.09 08:50	21.4781	+0.1253
01.09 07:50	21.9582	-0.7243
01.09 06:50	22.028	-0.1327
01.09 05:50	21.9737	-0.0165
01.09 04:50	21.8932

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 15.5165

макс: 23.0983

за месяц:

21.0827

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
07.09.2024	19.3093	+0.4175
06.09.2024	18.8918	+0.4653
05.09.2024	18.4265	-1.1501
04.09.2024	19.5766	-0.5699
03.09.2024	20.1465	+0.4747
02.09.2024	19.6718	-0.6372
01.09.2024	20.309	+1.0564
31.08.2024	19.2526	+0.4867
30.08.2024	18.7659	+0.1628
29.08.2024	18.6031	+0.3167
28.08.2024	18.2864	+0.5573
27.08.2024	17.7291	+0.8094
26.08.2024	16.9197	+0.6304
25.08.2024	16.2893	+0.7728
24.08.2024	15.5165	-0.8971
23.08.2024	16.4136	-0.2348
22.08.2024	16.6484	+0.3033
21.08.2024	16.3451	-1.3964
20.08.2024	17.7415	-0.3004
19.08.2024	18.0419	+0.7989
18.08.2024	17.243	-0.0871
17.08.2024	17.3301	-0.187
16.08.2024	17.5171	+0.2015
15.08.2024	17.3156	-0.3632
14.08.2024	17.6788	+0.1254
13.08.2024	17.5534	-1.2133
12.08.2024	18.7667	-2.7605
11.08.2024	21.5272	+0.3594
10.08.2024	21.1678	-0.609
09.08.2024	21.7768	-0.2639
08.08.2024	22.0407

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 13.2282

макс: 25.4184

за квартал:

21.0827

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
07.09.2024	19.3093	+0.4175
06.09.2024	18.8918	+0.4653
05.09.2024	18.4265	-1.1501
04.09.2024	19.5766	-0.5699
03.09.2024	20.1465	+0.4747
02.09.2024	19.6718	-0.6372
01.09.2024	20.309	+1.0564
31.08.2024	19.2526	+0.4867
30.08.2024	18.7659	+0.1628
29.08.2024	18.6031	+0.3167
28.08.2024	18.2864	+0.5573
27.08.2024	17.7291	+0.8094
26.08.2024	16.9197	+0.6304
25.08.2024	16.2893	+0.7728
24.08.2024	15.5165	-0.8971
23.08.2024	16.4136	-0.2348
22.08.2024	16.6484	+0.3033
21.08.2024	16.3451	-1.3964
20.08.2024	17.7415	-0.3004
19.08.2024	18.0419	+0.7989
18.08.2024	17.243	-0.0871
17.08.2024	17.3301	-0.187
16.08.2024	17.5171	+0.2015
15.08.2024	17.3156	-0.3632
14.08.2024	17.6788	+0.1254
13.08.2024	17.5534	-1.2133
12.08.2024	18.7667	-2.7605
11.08.2024	21.5272	+0.3594
10.08.2024	21.1678	-0.609
09.08.2024	21.7768	-0.2639
08.08.2024	22.0407	-0.7637
07.08.2024	22.8044	-0.6735
06.08.2024	23.4779	-1.9405
05.08.2024	25.4184	+4.2465
04.08.2024	21.1719	+1.7295
03.08.2024	19.4424	+0.1245
02.08.2024	19.3179	-0.0529
01.08.2024	19.3708	-1.018
31.07.2024	20.3888	+0.4592
30.07.2024	19.9296	-0.6099
29.07.2024	20.5395	+0.0456
28.07.2024	20.4939	+0.2136
27.07.2024	20.2803	-0.3088
26.07.2024	20.5891	-0.8058
25.07.2024	21.3949	+1.0647
24.07.2024	20.3302	+0.908
23.07.2024	19.4222	+0.318
22.07.2024	19.1042	+0.7099
21.07.2024	18.3943	+0.3108
20.07.2024	18.0835	-1.0144
19.07.2024	19.0979	-0.001
18.07.2024	19.0989	+0.5196
17.07.2024	18.5793	-0.061
16.07.2024	18.6403	+0.3317
15.07.2024	18.3086	-0.5829
14.07.2024	18.8915	-0.0573
13.07.2024	18.9488	-0.3883
12.07.2024	19.3371	+0.3877
11.07.2024	18.9494	+0.015
10.07.2024	18.9344	+0.0362
09.07.2024	18.8982	-0.3611
08.07.2024	19.2593	-1.184
07.07.2024	20.4433	-0.825
06.07.2024	21.2683	-1.6399
05.07.2024	22.9082	+2.4369
04.07.2024	20.4713	+0.9809
03.07.2024	19.4904	+0.569
02.07.2024	18.9214	-0.1792
01.07.2024	19.1006	-0.1723
30.06.2024	19.2729	-0.1819
29.06.2024	19.4548	+0.8765
28.06.2024	18.5783	+0.3237
27.06.2024	18.2546	+0.9414
26.06.2024	17.3132	+0.7453
25.06.2024	16.5679	+0.2923
24.06.2024	16.2756	+0.4587
23.06.2024	15.8169	+0.0403
22.06.2024	15.7766	+0.3226
21.06.2024	15.454	-0.3569
20.06.2024	15.8109	+0.0851
19.06.2024	15.7258	-1.5867
18.06.2024	17.3125	+0.8417
17.06.2024	16.4708	-0.6724
16.06.2024	17.1432	-0.6528
15.06.2024	17.796	-0.5166
14.06.2024	18.3126	-0.0846
13.06.2024	18.3972	+3.2157
12.06.2024	15.1815	+0.3871
11.06.2024	14.7944	+1.4298
10.06.2024	13.3646	+0.1364
09.06.2024	13.2282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот