2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к рублю

Обновлено: 28.04.2025 01:30:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 54.1629 RUB, а общий объем торгов за 24 часа – 9 419 883 487 RUB. Рыночная капитализация составляет 72 339 076 253 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -1.78%. Изменение за неделю составило +11.21%.

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
33%67%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.0774
    макс: 56.8297
    за сутки:
      54.1629

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    28.04 01:3054.1629-0.0269
    28.04 01:2054.1898-0.2051
    28.04 01:1054.3949-0.011
    28.04 01:0054.4059-0.2743
    28.04 00:5054.6802-0.2643
    28.04 00:4054.9445+0.0097
    28.04 00:3054.9348+0.3513
    28.04 00:2054.5835+0.0687
    28.04 00:1054.5148+0.0179
    28.04 00:0354.4969-0.0618
    28.04 00:0054.5587+0.2732
    27.04 23:5054.2855+0.0519
    27.04 23:4054.2336+0.0541
    27.04 23:3054.1795-0.4053
    27.04 23:2054.5848-0.1467
    27.04 23:1054.7315-0.2059
    27.04 23:0054.9374+0.1573
    27.04 22:5054.7801+0.2379
    27.04 22:4054.5422+0.3745
    27.04 22:3054.1677+0.0323
    27.04 22:2054.1354+0.0687
    27.04 22:1054.0667+0.0465
    27.04 22:0354.0202-0.0167
    27.04 22:0054.0369-0.0702
    27.04 21:5054.1071+0.2459
    27.04 21:4053.8612+0.04
    27.04 21:3053.8212+0.0469
    27.04 21:2053.7743+0.1957
    27.04 21:1053.5786+0.0004
    27.04 21:0053.5782-0.1503
    27.04 20:5053.7285+0.1957
    27.04 20:4053.5328-0.1485
    27.04 20:3053.6813+0.0514
    27.04 20:2053.6299+0.3868
    27.04 20:1053.2431+0.0874
    27.04 20:0353.1557+0.0783
    27.04 20:0053.0774-0.4876
    27.04 19:5053.565+0.0533
    27.04 19:4053.5117-0.0461
    27.04 19:3053.5578-0.1139
    27.04 19:2053.6717-0.3845
    27.04 19:1054.0562+0.0409
    27.04 19:0054.0153-0.1037
    27.04 18:5054.119+0.0902
    27.04 18:4054.0288-0.146
    27.04 18:3054.1748+0.1123
    27.04 18:2054.0625-0.2234
    27.04 18:1054.2859+0.0632
    27.04 18:0354.2227-0.1232
    27.04 18:0054.3459-0.1153
    27.04 17:5054.4612+0.071
    27.04 17:4054.3902+0.0567
    27.04 17:3054.3335+0.195
    27.04 17:2054.1385-0.0046
    27.04 17:1054.1431-0.0165
    27.04 17:0054.1596+0.3028
    27.04 16:5053.8568+0.0214
    27.04 16:4053.8354+0.0234
    27.04 16:3053.812-0.0738
    27.04 16:2053.8858+0.1228
    27.04 16:1053.763-0.0708
    27.04 16:0353.8338-0.1621
    27.04 16:0053.9959+0.0121
    27.04 15:5053.9838+0.0447
    27.04 15:4053.9391-0.1514
    27.04 15:3054.0905-0.0917
    27.04 15:2054.1822-0.0882
    27.04 15:1054.2704-0.031
    27.04 15:0054.3014+0.0781
    27.04 14:5054.2233-0.0306
    27.04 14:4054.2539+0.0371
    27.04 14:3054.2168+0.1636
    27.04 14:2054.0532-0.0452
    27.04 14:1054.0984-0.0069
    27.04 14:0354.1053+0.0023
    27.04 14:0054.103-0.0991
    27.04 13:5054.2021+0.1484
    27.04 13:4054.0537-0.1288
    27.04 13:3054.1825-0.3677
    27.04 13:2054.5502-0.0161
    27.04 13:1054.5663-0.01
    27.04 13:0054.5763-0.2807
    27.04 12:5054.857+0.1634
    27.04 12:4054.6936-0.055
    27.04 12:3054.7486+0.0701
    27.04 12:2054.6785-0.1691
    27.04 12:1054.8476-0.0644
    27.04 12:0354.912-0.0515
    27.04 12:0054.9635+0.0133
    27.04 11:5054.9502+0.0291
    27.04 11:4054.9211+0.0192
    27.04 11:3054.9019+0.0377
    27.04 11:2054.8642+0.0551
    27.04 11:1054.8091+0.014
    27.04 11:0054.7951+0.0399
    27.04 10:5054.7552+0.3545
    27.04 10:4054.4007-0.1254
    27.04 10:3054.5261-0.0127
    27.04 10:2054.5388+0.045
    27.04 10:1054.4938-0.0437
    27.04 10:0354.5375-0.018
    27.04 10:0054.5555+0.2739
    27.04 09:5054.2816-0.1023
    27.04 09:4054.3839-0.0749
    27.04 09:3054.4588-0.079
    27.04 09:2054.5378+0.2166
    27.04 09:1054.3212+0.0254
    27.04 09:0054.2958+0.106
    27.04 08:5054.1898+0.0747
    27.04 08:4054.1151+0.2168
    27.04 08:3053.8983-0.4239
    27.04 08:2054.3222+0.0144
    27.04 08:1054.3078+0.0101
    27.04 08:0354.2977-0.0248
    27.04 08:0054.3225-0.3762
    27.04 07:5054.6987-0.2361
    27.04 07:4054.9348-0.1984
    27.04 07:3055.1332-0.1939
    27.04 07:2055.3271-0.0553
    27.04 07:1055.3824+0.0527
    27.04 07:0055.3297-0.107
    27.04 06:5055.4367-0.3263
    27.04 06:4055.763+0.1404
    27.04 06:3055.6226+0.0052
    27.04 06:2055.6174+0.2574
    27.04 06:1055.36+0.5608
    27.04 06:0354.7992+0.0949
    27.04 06:0054.7043+0.1675
    27.04 05:5054.5368-0.1485
    27.04 05:4054.6853-0.0497
    27.04 05:3054.735-0.0619
    27.04 05:2054.7969+0.0631
    27.04 05:1054.7338+0.0945
    27.04 05:0054.6393-0.2904
    27.04 04:5054.9297+0.048
    27.04 04:4054.8817-0.4723
    27.04 04:3055.354-0.7955
    27.04 04:2056.1495+0.0508
    27.04 04:1056.0987-0.2019
    27.04 04:0356.3006-0.1696
    27.04 04:0056.4702-0.3595
    27.04 03:5056.8297+0.4261
    27.04 03:4056.4036+0.3277
    27.04 03:3056.0759+0.4659
    27.04 03:2055.61+0.3843
    27.04 03:1055.2257-0.0665
    27.04 03:0055.2922+0.0013
    27.04 02:5055.2909-0.1158
    27.04 02:4055.4067+0.112
    27.04 02:3055.2947+0.0985
    27.04 02:2055.1962+0.1353
    27.04 02:1055.0609-0.0277
    27.04 02:0355.0886-0.0566
    27.04 02:0055.1452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.285
    макс: 58.1047
    за неделю:
    54.1629  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    28.04 01:3054.1629-0.2743
    28.04 00:5054.6802+0.2732
    27.04 23:5054.2855+0.1573
    27.04 22:5054.7801-0.0702
    27.04 21:5054.1071-0.1503
    27.04 20:5053.7285-0.4876
    27.04 19:5053.565-0.1037
    27.04 18:5054.119-0.1153
    27.04 17:5054.4612+0.3028
    27.04 16:5053.8568+0.0121
    27.04 15:5053.9838+0.0781
    27.04 14:5054.2233-0.0991
    27.04 13:5054.2021-0.2807
    27.04 12:5054.857+0.0133
    27.04 11:5054.9502+0.0399
    27.04 10:5054.7552+0.2739
    27.04 09:5054.2816+0.106
    27.04 08:5054.1898-0.3762
    27.04 07:5054.6987-0.107
    27.04 06:5055.4367+0.1675
    27.04 05:5054.5368-0.2904
    27.04 04:5054.9297-0.3595
    27.04 03:5056.8297+0.0013
    27.04 02:5055.2909-0.2024
    27.04 01:5055.3476-0.1696
    27.04 00:5055.0369-0.1143
    26.04 23:5055.0617-0.0468
    26.04 22:5055.2927-0.1606
    26.04 21:5055.3511-0.1503
    26.04 20:5054.9491+0.0127
    26.04 19:5054.9757+0.3652
    26.04 18:5055.1977-0.1581
    26.04 17:5054.5373+0.0302
    26.04 16:5054.5806-0.2502
    26.04 15:5055.5269-0.199
    26.04 14:5055.7538-0.2565
    26.04 13:5056.9388+0.3666
    26.04 12:5055.9074-0.4331
    26.04 11:5058.1044-0.0089
    26.04 10:5057.4453-0.1435
    26.04 09:5057.7803-0.2176
    26.04 08:5057.9639-0.4674
    26.04 07:5057.5029-0.1811
    26.04 06:5058.1047-0.1505
    26.04 05:5057.6122-0.1592
    26.04 04:5057.3132+0.1852
    26.04 03:5056.2838-0.0537
    26.04 02:5055.7484+0.1465
    26.04 01:5056.4448-0.4526
    26.04 00:5056.6424+0.297
    25.04 23:5057.2435+0.0486
    25.04 22:5056.8151-0.3151
    25.04 21:5056.9801-0.2776
    25.04 20:5057.1789-0.2223
    25.04 19:5057.4949-0.2404
    25.04 18:5056.8353+0.0931
    25.04 17:5057.044+0.1179
    25.04 16:5056.2471-0.3122
    25.04 15:5056.7469+0.2726
    25.04 14:5056.5443-0.2753
    25.04 13:5056.0105+0.06
    25.04 12:5056.3687+0.3439
    25.04 11:5056.6614+0.1282
    25.04 10:5056.0379-0.1108
    25.04 09:5056.301+0.067
    25.04 08:5055.3807-0.0153
    25.04 07:5055.3924+0.1496
    25.04 06:5055.5066-0.2042
    25.04 05:5055.6034-0.2894
    25.04 04:5056.5798+0.1709
    25.04 03:5056.5597-0.0468
    25.04 02:5056.6019-0.1508
    25.04 01:5056.2979+0.1529
    25.04 00:5056.3599+0.2763
    24.04 23:5056.3581+0.4323
    24.04 22:5056.7506-0.1677
    24.04 21:5057.0767+0.3732
    24.04 20:5056.1698-0.2056
    24.04 19:5058.0805+0.1426
    24.04 18:5057.2389+0.3044
    24.04 17:5057.1492-0.21
    24.04 16:5056.8506+0.0822
    24.04 15:5057.3034+0.1678
    24.04 14:5056.7433-0.2446
    24.04 13:5057.1464-0.1236
    24.04 12:5056.574+0.2639
    24.04 11:5055.6753+0.2357
    24.04 10:5055.431-0.9306
    24.04 09:5056.0786+0.379
    24.04 08:5054.7408+0.1558
    24.04 07:5054.7079-0.5019
    24.04 06:5054.8179-0.0585
    24.04 05:5054.4701+0.1109
    24.04 04:5054.435-0.3024
    24.04 03:5054.6738-0.0739
    24.04 02:5054.1256-0.0185
    24.04 01:5053.841-0.0574
    24.04 00:5054.1296-0.1067
    23.04 23:5054.3324-0.2782
    23.04 22:5054.3193-0.0482
    23.04 21:5055.0073+0.1119
    23.04 20:5055.0177+0.1518
    23.04 19:5055.0774+0.8461
    23.04 18:5054.5961-0.5992
    23.04 17:5055.6988-0.0076
    23.04 16:5055.7028+0.4005
    23.04 15:5056.2435-0.7404
    23.04 14:5056.5857+0.417
    23.04 13:5055.6852+0.0094
    23.04 12:5055.6008+0.8382
    23.04 11:5055.0715-0.057
    23.04 10:5054.7376+0.0897
    23.04 09:5055.7226-0.2437
    23.04 08:5055.9385+0.2871
    23.04 07:5056.243+0.4047
    23.04 06:5056.174-0.0046
    23.04 05:5056.8418-0.2841
    23.04 04:5056.2399-0.2978
    23.04 03:5056.4822-0.6213
    23.04 02:5056.5524+0.0963
    23.04 01:5056.0614+0.5762
    23.04 00:5054.5561-0.3626
    22.04 23:5054.7496+0.2351
    22.04 22:5054.8568-0.1543
    22.04 21:5056.1235+0.1723
    22.04 20:5055.3401-0.4388
    22.04 19:5055.4693+0.4502
    22.04 18:5054.1831+0.1405
    22.04 17:5054.5078+0.5222
    22.04 16:5051.5581+0.0482
    22.04 15:5051.1329+0.5886
    22.04 14:5050.2942-0.3368
    22.04 13:5050.305+0.1927
    22.04 12:5049.6354+0.2474
    22.04 11:5049.7246+0.3805
    22.04 10:5049.1047+0.0224
    22.04 09:5048.3411-0.0423
    22.04 08:5048.7073-0.1594
    22.04 07:5048.2602-0.1776
    22.04 06:5048.8113+0.1558
    22.04 05:5048.4315+0.1822
    22.04 04:5048.9376+0.1654
    22.04 03:5048.1548+0.4763
    22.04 02:5047.3299+0.01
    22.04 01:5047.4905+0.0438
    22.04 00:5047.3808-0.23
    21.04 23:5047.8876+0.2065
    21.04 22:5047.5837-0.1013
    21.04 21:5047.285-0.1464
    21.04 20:5047.915-0.2226
    21.04 19:5048.2138-0.0378
    21.04 18:5049.0951-0.1271
    21.04 17:5049.9574-0.2944
    21.04 16:5049.6078-0.0627
    21.04 15:5049.8014+0.1514
    21.04 14:5049.7325+0.2386
    21.04 13:5049.9962-0.0285
    21.04 12:5050.1518+0.1211
    21.04 11:5050.8311+0.4135
    21.04 10:5051.2154+0.1416
    21.04 09:5050.598+0.6684
    21.04 08:5049.7739+0.3082
    21.04 07:5049.5897-0.242
    21.04 06:5050.4603-0.0714
    21.04 05:5050.3735+0.2595
    21.04 04:5050.3916-0.5322
    21.04 03:5050.8486-0.0585
    21.04 02:5049.1432-0.1153
    21.04 01:5048.7036
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 38.1646
    макс: 58.1047
    за месяц:
    54.1629  
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    26.04.202556.1147-0.2661
    25.04.202556.3808+0.1322
    24.04.202556.2486+0.5944
    23.04.202555.6542+3.7232
    22.04.202551.931+2.7045
    21.04.202549.2265-0.4786
    20.04.202549.7051-0.6997
    19.04.202550.4048+1.6352
    18.04.202548.7696-1.2096
    17.04.202549.9792-1.5124
    16.04.202551.4916+2.7312
    15.04.202548.7604-0.7451
    14.04.202549.5055-1.4746
    13.04.202550.9801-0.126
    12.04.202551.1061+0.2828
    11.04.202550.8233+7.4813
    10.04.202543.342+1.7498
    09.04.202541.5922+2.0208
    08.04.202539.5714+1.4068
    07.04.202538.1646-0.72
    06.04.202538.8846-2.325
    05.04.202541.2096-2.4296
    04.04.202543.6392+0.3676
    03.04.202543.2716-0.7601
    02.04.202544.0317-1.0051
    01.04.202545.0368+4.5545
    31.03.202540.4823+0.0101
    30.03.202540.4722-0.8274
    29.03.202541.2996-3.1388
    28.03.202544.4384-4.5409
    27.03.202548.9793
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    26.04.202556.1147-0.2661
    25.04.202556.3808+0.1322
    24.04.202556.2486+0.5944
    23.04.202555.6542+3.7232
    22.04.202551.931+2.7045
    21.04.202549.2265-0.4786
    20.04.202549.7051-0.6997
    19.04.202550.4048+1.6352
    18.04.202548.7696-1.2096
    17.04.202549.9792-1.5124
    16.04.202551.4916+2.7312
    15.04.202548.7604-0.7451
    14.04.202549.5055-1.4746
    13.04.202550.9801-0.126
    12.04.202551.1061+0.2828
    11.04.202550.8233+7.4813
    10.04.202543.342+1.7498
    09.04.202541.5922+2.0208
    08.04.202539.5714+1.4068
    07.04.202538.1646-0.72
    06.04.202538.8846-2.325
    05.04.202541.2096-2.4296
    04.04.202543.6392+0.3676
    03.04.202543.2716-0.7601
    02.04.202544.0317-1.0051
    01.04.202545.0368+4.5545
    31.03.202540.4823+0.0101
    30.03.202540.4722-0.8274
    29.03.202541.2996-3.1388
    28.03.202544.4384-4.5409
    27.03.202548.9793+3.4073
    26.03.202545.572+3.0472
    25.03.202542.5248-0.3087
    24.03.202542.8335+1.1103
    23.03.202541.7232+2.583
    22.03.202539.1402+2.0089
    21.03.202537.1313-0.8493
    20.03.202537.9806-0.8643
    19.03.202538.8449+3.1843
    18.03.202535.6606-0.7199
    17.03.202536.3805+0.5551
    16.03.202535.8254+0.4405
    15.03.202535.3849+0.7573
    14.03.202534.6276+0.3454
    13.03.202534.2822-0.9674
    12.03.202535.2496+2.075
    11.03.202533.1746+0.0245
    10.03.202533.1501-2.7313
    09.03.202535.8814-2.0473
    08.03.202537.9287-0.311
    07.03.202538.2397-0.4319
    06.03.202538.6716-0.2123
    05.03.202538.8839+3.2011
    04.03.202535.6828-5.9339
    03.03.202541.6167+0.9659
    02.03.202540.6508+1.5726
    01.03.202539.0782+0.1578
    28.02.202538.9204-1.2692
    27.02.202540.1896+0.4179
    26.02.202539.7717+2.1158
    25.02.202537.6559-4.1627
    24.02.202541.8186-3.3415
    23.02.202545.1601+0.6425
    22.02.202544.5176-1.0844
    21.02.202545.602-0.5477
    20.02.202546.1497-0.0858
    19.02.202546.2355+0.8518
    18.02.202545.3837-2.8292
    17.02.202548.2129+1.9158
    16.02.202546.2971-1.149
    15.02.202547.4461-1.4817
    14.02.202548.9278+0.7056
    13.02.202548.2222-1.7175
    12.02.202549.9397-3.7534
    11.02.202553.6931+1.9482
    10.02.202551.7449+2.0347
    09.02.202549.7102+2.2997
    08.02.202547.4105+0.0915
    07.02.202547.319-1.2203
    06.02.202548.5393-2.9468
    05.02.202551.4861-1.292
    04.02.202552.7781+1.3113
    03.02.202551.4668-10.5693
    02.02.202562.0361-11.136
    01.02.202573.1721-4.3838
    31.01.202577.5559+2.5254
    30.01.202575.0305+5.7896
    29.01.202569.2409-0.8915
    28.01.202570.1324-0.0717
    27.01.202570.2041+70.2041
    26.01.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот