Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс Curve DAO Token к рублю
Обновлено: 27.07.2024 07:10:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 22.8248 RUB, а общий объем торгов за 24 часа – 2 954 379 521 RUB.
Рыночная капитализация составляет 27 118 141 973 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +2.68%. Изменение за неделю составило -12.15%.
| = | ||
| Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.1658макс: 23.065за сутки:
22.8248 Таблица изменений курса curve dao token : показать
Дата Курс +/- 27.07 07:10 22.8248 -0.0101 27.07 07:00 22.8349 -0.0191 27.07 06:50 22.854 -0.0192 27.07 06:40 22.8732 +0.0101 27.07 06:30 22.8631 +0.0176 27.07 06:20 22.8455 -0.0901 27.07 06:10 22.9356 -0.0167 27.07 06:03 22.9523 +0.0309 27.07 06:00 22.9214 +0.08 27.07 05:50 22.8414 +0.019 27.07 05:40 22.8224 +0.0572 27.07 05:30 22.7652 +0.0328 27.07 05:20 22.7324 +0.0211 27.07 05:10 22.7113 -0.0441 27.07 05:00 22.7554 -0.0285 27.07 04:50 22.7839 -0.0003 27.07 04:40 22.7842 -0.0137 27.07 04:30 22.7979 +0.018 27.07 04:20 22.7799 -0.036 27.07 04:10 22.8159 -0.0389 27.07 04:03 22.8548 -0.0081 27.07 04:00 22.8629 +0.0165 27.07 03:50 22.8464 -0.0224 27.07 03:40 22.8688 -0.032 27.07 03:30 22.9008 -0.0212 27.07 03:20 22.922 +0.0217 27.07 03:10 22.9003 -0.0285 27.07 03:00 22.9288 -0.0027 27.07 02:50 22.9315 -0.0087 27.07 02:40 22.9402 -0.0544 27.07 02:30 22.9946 -0.012 27.07 02:20 23.0066 -0.004 27.07 02:10 23.0106 +0.0127 27.07 02:03 22.9979 +0.0265 27.07 02:00 22.9714 -0.0051 27.07 01:50 22.9765 -0.0004 27.07 01:40 22.9769 -0.0731 27.07 01:30 23.05 +0.0161 27.07 01:20 23.0339 +0.0266 27.07 01:10 23.0073 +0.0145 27.07 01:00 22.9928 -0.006 27.07 00:50 22.9988 -0.0032 27.07 00:40 23.002 -0.0013 27.07 00:30 23.0033 +0.0878 27.07 00:20 22.9155 +0.0368 27.07 00:10 22.8787 -0.0047 27.07 00:03 22.8834 -0.0012 27.07 00:00 22.8846 -0.0331 26.07 23:50 22.9177 +0.0406 26.07 23:40 22.8771 -0.0018 26.07 23:30 22.8789 +0.0272 26.07 23:20 22.8517 -0.0652 26.07 23:10 22.9169 -0.0863 26.07 23:00 23.0032 -0.0618 26.07 22:50 23.065 +0.0778 26.07 22:40 22.9872 +0.0268 26.07 22:30 22.9604 +0.0384 26.07 22:20 22.922 +0.0385 26.07 22:10 22.8835 +0.0376 26.07 22:03 22.8459 +0.0094 26.07 22:00 22.8365 +0.0142 26.07 21:50 22.8223 +0.0248 26.07 21:40 22.7975 -0.0524 26.07 21:30 22.8499 -0.0002 26.07 21:20 22.8501 +0.0446 26.07 21:10 22.8055 +0.04 26.07 21:00 22.7655 +0.0352 26.07 20:50 22.7303 -0.0371 26.07 20:40 22.7674 -0.0101 26.07 20:30 22.7775 +0.0759 26.07 20:20 22.7016 -0.0245 26.07 20:10 22.7261 -0.0016 26.07 20:03 22.7277 -0.0061 26.07 20:00 22.7338 -0.0355 26.07 19:50 22.7693 -0.0032 26.07 19:40 22.7725 +0.0262 26.07 19:30 22.7463 +0.1454 26.07 19:20 22.6009 +0.0348 26.07 19:10 22.5661 -0.0093 26.07 19:00 22.5754 -0.0498 26.07 18:50 22.6252 +0.025 26.07 18:40 22.6002 -0.033 26.07 18:30 22.6332 +0.063 26.07 18:20 22.5702 +0.023 26.07 18:10 22.5472 +0.0246 26.07 18:03 22.5226 +0.0515 26.07 18:00 22.4711 +0.0144 26.07 17:50 22.4567 +0.0211 26.07 17:40 22.4356 -0.0083 26.07 17:30 22.4439 -0.1576 26.07 17:20 22.6015 -0.0106 26.07 17:10 22.6121 +0.0101 26.07 17:00 22.602 +0.1008 26.07 16:50 22.5012 +0.0022 26.07 16:40 22.499 +0.0875 26.07 16:30 22.4115 +0.0787 26.07 16:20 22.3328 -0.0307 26.07 16:10 22.3635 -0.0472 26.07 16:03 22.4107 +0.0216 26.07 16:00 22.3891 +0.0434 26.07 15:50 22.3457 -0.0698 26.07 15:40 22.4155 -0.0114 26.07 15:30 22.4269 +0.0236 26.07 15:20 22.4033 +0.0046 26.07 15:10 22.3987 -0.0041 26.07 15:00 22.4028 +0.098 26.07 14:50 22.3048 +0.0758 26.07 14:40 22.229 +0.047 26.07 14:30 22.182 +0.0162 26.07 14:20 22.1658 -0.0523 26.07 14:10 22.2181 +0.0007 26.07 14:03 22.2174 +0.0317 26.07 14:00 22.1857 +0.0038 26.07 13:50 22.1819 -0.0591 26.07 13:40 22.241 -0.0114 26.07 13:30 22.2524 -0.0981 26.07 13:20 22.3505 -0.0445 26.07 13:10 22.395 -0.005 26.07 13:00 22.4 +0.0441 26.07 12:50 22.3559 -0.0101 26.07 12:40 22.366 -0.0501 26.07 12:30 22.4161 +0.0444 26.07 12:20 22.3717 +0.0273 26.07 12:10 22.3444 -0.0327 26.07 12:03 22.3771 +0.033 26.07 12:00 22.3441 +0.1424 26.07 11:50 22.2017 -0.0051 26.07 11:40 22.2068 -0.0054 26.07 11:30 22.2122 -0.0317 26.07 11:20 22.2439 -0.0041 26.07 11:10 22.248 +0.0031 26.07 11:00 22.2449 -0.0454 26.07 10:50 22.2903 -0.0079 26.07 10:40 22.2982 -0.0641 26.07 10:30 22.3623 +0.0185 26.07 10:20 22.3438 +0.0678 26.07 10:10 22.276 -0.0337 26.07 10:03 22.3097 -0.0046 26.07 10:00 22.3143 -0.0286 26.07 09:50 22.3429 -0.0064 26.07 09:40 22.3493 -0.0269 26.07 09:30 22.3762 +0.0012 26.07 09:20 22.375 +0.0629 26.07 09:10 22.3121 -0.0164 26.07 09:00 22.3285 -0.0133 26.07 08:50 22.3418 -0.003 26.07 08:40 22.3448 +0.0568 26.07 08:30 22.288 +0.0128 26.07 08:20 22.2752 +0.0137 26.07 08:10 22.2615 +0.017 26.07 08:03 22.2445 +0.0159 26.07 08:00 22.2286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.964макс: 26.0519за неделю:
22.8248 Таблица изменений курса curve dao token : показать
Дата Курс +/- 27.07 07:10 22.8248 -0.0191 27.07 06:50 22.854 +0.08 27.07 05:50 22.8414 -0.0285 27.07 04:50 22.7839 +0.0165 27.07 03:50 22.8464 -0.0027 27.07 02:50 22.9315 -0.0051 27.07 01:50 22.9765 -0.006 27.07 00:50 22.9988 -0.0331 26.07 23:50 22.9177 -0.0618 26.07 22:50 23.065 +0.0142 26.07 21:50 22.8223 +0.0352 26.07 20:50 22.7303 -0.0355 26.07 19:50 22.7693 -0.0498 26.07 18:50 22.6252 +0.0144 26.07 17:50 22.4567 +0.1008 26.07 16:50 22.5012 +0.0434 26.07 15:50 22.3457 +0.098 26.07 14:50 22.3048 +0.0038 26.07 13:50 22.1819 +0.0441 26.07 12:50 22.3559 +0.1424 26.07 11:50 22.2017 -0.0454 26.07 10:50 22.2903 -0.0286 26.07 09:50 22.3429 -0.0133 26.07 08:50 22.3418 +0.0109 26.07 07:50 22.2177 -0.015 26.07 06:50 22.0584 +0.0535 26.07 05:50 21.9347 -0.0133 26.07 04:50 21.6407 +0.0154 26.07 03:50 21.5634 -0.0027 26.07 02:50 21.4807 -0.0194 26.07 01:50 21.4638 +0.0236 26.07 00:50 21.4635 +0.1205 25.07 23:50 20.964 -0.008 25.07 22:50 21.1078 -0.0514 25.07 21:50 20.9996 +0.0127 25.07 20:50 21.344 -0.0584 25.07 19:50 21.5145 -0.0882 25.07 18:50 21.6293 +0.0417 25.07 17:50 21.8127 -0.0846 25.07 16:50 21.7266 -0.0493 25.07 15:50 21.5727 +0.0962 25.07 14:50 21.6639 -0.1289 25.07 13:50 21.7126 -0.0014 25.07 12:50 21.9447 -0.077 25.07 11:50 22.0683 -0.257 25.07 10:50 22.25 -0.0152 25.07 09:50 22.4081 +0.006 25.07 08:50 22.1811 +0.1152 25.07 07:50 22.163 +0.2167 25.07 06:50 21.7099 +0.0576 25.07 05:50 21.6578 +0.071 25.07 04:50 21.8265 -0.0762 25.07 03:50 22.5397 +0.0527 25.07 02:50 22.3555 -0.1049 25.07 01:50 22.5245 +0.0847 25.07 00:50 22.6241 -0.0171 24.07 23:50 22.9072 -0.0712 24.07 22:50 22.8846 -0.0004 24.07 21:50 22.8888 -0.0887 24.07 20:50 23.2682 +0.053 24.07 19:50 23.0213 -0.2247 24.07 18:50 23.208 +0.0257 24.07 17:50 23.4083 -0.0672 24.07 16:50 23.4315 -0.0548 24.07 15:50 23.3374 -0.0484 24.07 14:50 23.397 +0.0323 24.07 13:50 23.4956 -0.0438 24.07 12:50 23.6331 -0.3373 24.07 11:50 23.9965 +0.0376 24.07 10:50 23.7674 +0.116 24.07 09:50 23.2414 +0.0605 24.07 08:50 23.0854 -0.0435 24.07 07:50 23.3092 -0.0594 24.07 06:50 23.4047 +0.0175 24.07 05:50 23.3961 -0.0929 24.07 04:50 23.5589 -0.0824 24.07 03:50 23.7647 -0.0122 24.07 02:50 23.9823 -0.0247 24.07 01:50 23.978 -0.0634 24.07 00:50 24.0233 -0.1173 23.07 23:50 24.2558 -0.0334 23.07 22:50 24.0775 -0.0523 23.07 21:50 23.6399 +0.1137 23.07 20:50 23.3428 -0.3176 23.07 19:50 23.56 +0.0014 23.07 18:50 24.2604 +0.0449 23.07 17:50 24.4407 -0.0622 23.07 16:50 24.3252 +0.0499 23.07 15:50 24.5854 -0.0871 23.07 14:50 24.8253 -0.0816 23.07 13:50 24.846 -0.0252 23.07 12:50 24.7782 -0.0351 23.07 11:50 24.5854 -0.0436 23.07 10:50 24.2213 +0.0867 23.07 09:50 24.1316 +0.0535 23.07 08:50 23.8682 +0.093 23.07 07:50 24.0421 -0.0739 23.07 06:50 24.2864 +0.0007 23.07 05:50 24.3003 +0.0171 23.07 04:50 24.1487 +0.0022 23.07 03:50 24.0371 +0.0004 23.07 02:50 23.8158 +0.0319 23.07 01:50 23.8012 -0.043 23.07 00:50 24.061 +0.0477 22.07 23:50 24.1912 +0.0463 22.07 22:50 24.3472 -0.0709 22.07 21:50 24.5712 +0.0566 22.07 20:50 24.6146 -0.1807 22.07 19:50 24.8876 +0.2185 22.07 18:50 24.7578 +0.0208 22.07 17:50 24.3592 -0.1518 22.07 16:50 24.5208 +0.0682 22.07 15:50 24.6884 +0.0391 22.07 14:50 24.6802 +0.0201 22.07 13:50 24.5333 -0.142 22.07 12:50 24.6384 +0.0891 22.07 11:50 24.5693 +0.0137 22.07 10:50 24.4878 +0.0313 22.07 09:50 24.5633 +0.0305 22.07 08:50 24.8644 +0.0045 22.07 07:50 25.2368 -0.0311 22.07 06:50 25.2757 +0.0794 22.07 05:50 25.3273 -0.0067 22.07 04:50 25.2976 -0.0771 22.07 03:50 25.4673 -0.007 22.07 02:50 25.4653 +0.1175 22.07 01:50 25.3042 +0.0417 22.07 00:50 25.204 +0.0189 21.07 23:50 24.9569 +0.0649 21.07 22:50 24.6376 -0.0322 21.07 21:50 24.5457 -0.2338 21.07 20:50 24.8498 +0.1451 21.07 19:50 24.7217 -0.158 21.07 18:50 24.9678 +0.0874 21.07 17:50 25.3049 +0.0305 21.07 16:50 24.9818 +0.0085 21.07 15:50 25.1375 -0.0051 21.07 14:50 25.2154 -0.0116 21.07 13:50 25.3432 +0.0266 21.07 12:50 25.3483 -0.0071 21.07 11:50 25.2525 -0.0003 21.07 10:50 25.1904 -0.0522 21.07 09:50 25.193 -0.0385 21.07 08:50 25.3745 -0.0306 21.07 07:50 25.3438 -0.0026 21.07 06:50 25.5662 -0.0485 21.07 05:50 25.6678 -0.0189 21.07 04:50 25.6248 -0.062 21.07 03:50 25.5284 -0.0175 21.07 02:50 25.7335 -0.0472 21.07 01:50 25.8078 +0.0226 21.07 00:50 25.872 -0.0096 20.07 23:50 26.0004 -0.0091 20.07 22:50 26.0232 +0.0273 20.07 21:50 25.9955 +0.07 20.07 20:50 25.9603 +0.0071 20.07 19:50 25.716 -0.0275 20.07 18:50 25.91 -0.0543 20.07 17:50 26.0519 +0.001 20.07 16:50 25.8762 +0.0668 20.07 15:50 25.8612 -0.0174 20.07 14:50 25.7077 +0.0227 20.07 13:50 25.7224 -0.0489 20.07 12:50 25.8394 -0.0159 20.07 11:50 25.7924 -0.0196 20.07 10:50 25.953 -0.0382 20.07 09:50 25.9571 -0.013 20.07 08:50 25.9802 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 20.4814макс: 26.9144за месяц:
Таблица изменений курса curve dao token : показать22.8248 Дата Курс +/- 26.07.2024 22.5912 +0.976 25.07.2024 21.6152 -1.4163 24.07.2024 23.0315 -1.0152 23.07.2024 24.0467 -0.5808 22.07.2024 24.6275 -0.5632 21.07.2024 25.1907 -0.6766 20.07.2024 25.8673 +1.1394 19.07.2024 24.7279 -0.1443 18.07.2024 24.8722 -0.795 17.07.2024 25.6672 -0.1553 16.07.2024 25.8225 -0.4669 15.07.2024 26.2894 +1.2245 14.07.2024 25.0649 +0.1982 13.07.2024 24.8667 +0.6097 12.07.2024 24.257 -0.5375 11.07.2024 24.7945 -0.4693 10.07.2024 25.2638 +0.1294 09.07.2024 25.1344 +0.5756 08.07.2024 24.5588 +1.5845 07.07.2024 22.9743 +0.9323 06.07.2024 22.042 +1.5606 05.07.2024 20.4814 -2.4712 04.07.2024 22.9526 -1.5068 03.07.2024 24.4594 -0.6166 02.07.2024 25.076 +0.424 01.07.2024 24.652 +0.5673 30.06.2024 24.0847 +0.1418 29.06.2024 23.9429 -0.6419 28.06.2024 24.5848 -0.7897 27.06.2024 25.3745 -1.5399 26.06.2024 26.9144 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 20.4814макс: 44.8259за квартал:
Таблица изменений курса curve dao token : показать22.8248 Дата Курс +/- 26.07.2024 22.5912 +0.976 25.07.2024 21.6152 -1.4163 24.07.2024 23.0315 -1.0152 23.07.2024 24.0467 -0.5808 22.07.2024 24.6275 -0.5632 21.07.2024 25.1907 -0.6766 20.07.2024 25.8673 +1.1394 19.07.2024 24.7279 -0.1443 18.07.2024 24.8722 -0.795 17.07.2024 25.6672 -0.1553 16.07.2024 25.8225 -0.4669 15.07.2024 26.2894 +1.2245 14.07.2024 25.0649 +0.1982 13.07.2024 24.8667 +0.6097 12.07.2024 24.257 -0.5375 11.07.2024 24.7945 -0.4693 10.07.2024 25.2638 +0.1294 09.07.2024 25.1344 +0.5756 08.07.2024 24.5588 +1.5845 07.07.2024 22.9743 +0.9323 06.07.2024 22.042 +1.5606 05.07.2024 20.4814 -2.4712 04.07.2024 22.9526 -1.5068 03.07.2024 24.4594 -0.6166 02.07.2024 25.076 +0.424 01.07.2024 24.652 +0.5673 30.06.2024 24.0847 +0.1418 29.06.2024 23.9429 -0.6419 28.06.2024 24.5848 -0.7897 27.06.2024 25.3745 -1.5399 26.06.2024 26.9144 -1.4148 25.06.2024 28.3292 -0.4686 24.06.2024 28.7978 -0.8415 23.06.2024 29.6393 -0.2291 22.06.2024 29.8684 -0.6653 21.06.2024 30.5337 +1.1167 20.06.2024 29.417 +0.9825 19.06.2024 28.4345 +1.8505 18.06.2024 26.584 -2.38 17.06.2024 28.964 +0.6053 16.06.2024 28.3587 +1.7109 15.06.2024 26.6478 +1.4446 14.06.2024 25.2032 -0.197 13.06.2024 25.4002 -6.7902 12.06.2024 32.1904 -0.7699 11.06.2024 32.9603 -3.1133 10.06.2024 36.0736 -0.239 09.06.2024 36.3126 +0.0408 08.06.2024 36.2718 -3.3466 07.06.2024 39.6184 -1.7476 06.06.2024 41.366 -0.1155 05.06.2024 41.4815 +0.2908 04.06.2024 41.1907 -0.4243 03.06.2024 41.615 -0.2724 02.06.2024 41.8874 -0.3251 01.06.2024 42.2125 +0.1572 31.05.2024 42.0553 -0.5931 30.05.2024 42.6484 -1.3109 29.05.2024 43.9593 +1.1019 28.05.2024 42.8574 -0.3897 27.05.2024 43.2471 -0.4541 26.05.2024 43.7012 -1.1247 25.05.2024 44.8259 +2.345 24.05.2024 42.4809 +0.858 23.05.2024 41.6229 -1.2278 22.05.2024 42.8507 -0.4937 21.05.2024 43.3444 +4.224 20.05.2024 39.1204 +0.4511 19.05.2024 38.6693 -0.6757 18.05.2024 39.345 +0.4494 17.05.2024 38.8956 +0.8307 16.05.2024 38.0649 +0.4851 15.05.2024 37.5798 +0.2133 14.05.2024 37.3665 -0.8968 13.05.2024 38.2633 -0.7497 12.05.2024 39.013 -0.1521 11.05.2024 39.1651 -1.2629 10.05.2024 40.428 -0.5766 09.05.2024 41.0046 +1.4078 08.05.2024 39.5968 +0.0077 07.05.2024 39.5891 -0.9556 06.05.2024 40.5447 +0.5058 05.05.2024 40.0389 -0.1525 04.05.2024 40.1914 +0.702 03.05.2024 39.4894 +0.7554 02.05.2024 38.734 +0.357 01.05.2024 38.377 -0.2847 30.04.2024 38.6617 -1.772 29.04.2024 40.4337 -0.8078 28.04.2024 41.2415 +1.062 27.04.2024 40.1795