Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к рублю

Обновлено: 27.09.2022 19:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 54.294 RUB, а общий объем торгов за 24 часа – 5 742 669 685 RUB. Рыночная капитализация составляет 28 861 782 939 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +0.71%. Изменение за неделю составило -8.07%.

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
50%50%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.6028
    макс: 56.7568
    за сутки:
      54.294

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    27.09 19:4054.294+0.2107
    27.09 19:3054.0833-0.5298
    27.09 19:2054.6131-0.5013
    27.09 19:1055.1144+0.0144
    27.09 19:0055.1-0.0107
    27.09 18:5055.1107-0.0237
    27.09 18:4055.1344-0.1181
    27.09 18:3055.2525-0.4234
    27.09 18:2055.6759-0.0081
    27.09 18:1055.684-0.1417
    27.09 18:0355.8257-0.0014
    27.09 18:0055.8271-0.1443
    27.09 17:5055.9714+0.1479
    27.09 17:4055.8235-0.0777
    27.09 17:3055.9012+0.0296
    27.09 17:2055.8716-0.0436
    27.09 17:1055.9152-0.3496
    27.09 17:0056.2648-0.1456
    27.09 16:5056.4104-0.1065
    27.09 16:4056.5169+0.3716
    27.09 16:3056.1453+0.0077
    27.09 16:2056.1376+0.0997
    27.09 16:1056.0379-0.2294
    27.09 16:0356.2673-0.12
    27.09 16:0056.3873-0.1472
    27.09 15:5056.5345+0.1108
    27.09 15:4056.4237+0.0196
    27.09 15:3056.4041-0.1413
    27.09 15:2056.5454+0.168
    27.09 15:1056.3774-0.2272
    27.09 15:0056.6046-0.1522
    27.09 14:5056.7568+0.1231
    27.09 14:4056.6337+0.3957
    27.09 14:3056.238+0.1376
    27.09 14:2056.1004-0.0916
    27.09 14:1056.192-0.0548
    27.09 14:0356.2468+0.0147
    27.09 14:0056.2321+0.1097
    27.09 13:5056.1224+0.0225
    27.09 13:4056.0999+0.0791
    27.09 13:3056.0208+0.2397
    27.09 13:2055.7811+0.0829
    27.09 13:1055.6982+0.0163
    27.09 13:0055.6819-0.1258
    27.09 12:5055.8077+0.0103
    27.09 12:4055.7974+0.1806
    27.09 12:3055.6168+0.1937
    27.09 12:2055.4231-0.1005
    27.09 12:1055.5236-0.176
    27.09 12:0355.6996-0.02
    27.09 12:0055.7196+0.23
    27.09 11:5055.4896+0.0846
    27.09 11:4055.405-0.0689
    27.09 11:3055.4739-0.0135
    27.09 11:2055.4874+0.0293
    27.09 11:1055.4581-0.1294
    27.09 11:0055.5875-0.4673
    27.09 10:5056.0548-0.1289
    27.09 10:4056.1837+0.0403
    27.09 10:3056.1434+0.1894
    27.09 10:2055.954-0.0103
    27.09 10:1055.9643+0.053
    27.09 10:0355.9113-0.0287
    27.09 10:0055.94-0.2441
    27.09 09:5056.1841-0.0059
    27.09 09:4056.19+0.0097
    27.09 09:3056.1803+0.0465
    27.09 09:2056.1338+0.1005
    27.09 09:1056.0333+0.1592
    27.09 09:0055.8741+0.0716
    27.09 08:5055.8025+0.1124
    27.09 08:4055.6901+0.0599
    27.09 08:3055.6302-0.0362
    27.09 08:2055.6664-0.0027
    27.09 08:1055.6691+0.0463
    27.09 08:0355.6228-0.0511
    27.09 08:0055.6739+0.3169
    27.09 07:5055.357-0.1401
    27.09 07:4055.4971-0.0382
    27.09 07:3055.5353-0.0738
    27.09 07:2055.6091-0.1423
    27.09 07:1055.7514+0.014
    27.09 07:0055.7374-0.1638
    27.09 06:5055.9012-0.1224
    27.09 06:4056.0236+0.2367
    27.09 06:3055.7869+0.1392
    27.09 06:2055.6477+0.1955
    27.09 06:1055.4522+0.341
    27.09 06:0355.1112-0.0733
    27.09 06:0055.1845+0.1641
    27.09 05:5055.0204+0.0198
    27.09 05:4055.0006-0.1533
    27.09 05:3055.1539+0.0844
    27.09 05:2055.0695-0.1097
    27.09 05:1055.1792-0.1877
    27.09 05:0055.3669-0.0916
    27.09 04:5055.4585-0.2691
    27.09 04:4055.7276+0.4738
    27.09 04:3055.2538+0.1701
    27.09 04:2055.0837+0.2331
    27.09 04:1054.8506+0.0574
    27.09 04:0354.7932-0.0235
    27.09 04:0054.8167+0.0609
    27.09 03:5054.7558+0.0985
    27.09 03:4054.6573-0.0092
    27.09 03:3054.6665+0.0783
    27.09 03:2054.5882+0.4418
    27.09 03:1054.1464-0.0345
    27.09 03:0054.1809+0.2019
    27.09 02:5053.979-0.0961
    27.09 02:4054.0751+0.0105
    27.09 02:3054.0646+0.0462
    27.09 02:2054.0184+0.0987
    27.09 02:1053.9197-0.0462
    27.09 02:0353.9659+0.0078
    27.09 02:0053.9581-0.1475
    27.09 01:5054.1056-0.0948
    27.09 01:4054.2004+0.1934
    27.09 01:3054.007+0.3687
    27.09 01:2053.6383+0.0323
    27.09 01:1053.606+0.0032
    27.09 01:0053.6028-0.1818
    27.09 00:5053.7846-0.0804
    27.09 00:4053.865+0.077
    27.09 00:3053.788-0.1006
    27.09 00:2053.8886-0.0486
    27.09 00:1053.9372+0.1114
    27.09 00:0353.8258-0.0153
    27.09 00:0053.8411-0.0824
    26.09 23:5053.9235-0.2787
    26.09 23:4054.2022+0.141
    26.09 23:3054.0612+0.0054
    26.09 23:2054.0558-0.0166
    26.09 23:1054.0724-0.2637
    26.09 23:0054.3361+0.0335
    26.09 22:5054.3026-0.0476
    26.09 22:4054.3502+0.0552
    26.09 22:3054.295-0.076
    26.09 22:2054.371+0.0685
    26.09 22:1054.3025+0.0837
    26.09 22:0354.2188-0.0012
    26.09 22:0054.22+0.2074
    26.09 21:5054.0126+0.0459
    26.09 21:4053.9667+0.009
    26.09 21:3053.9577-0.096
    26.09 21:2054.0537+0.1388
    26.09 21:1053.9149+0.03
    26.09 21:0053.8849+0.0866
    26.09 20:5053.7983-0.0527
    26.09 20:4053.851+0.0924
    26.09 20:3053.7586+0.0568
    26.09 20:2053.7018-0.1134
    26.09 20:1053.8152-0.1368
    26.09 20:0353.952+0.042
    26.09 20:0053.91
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.6359
    макс: 59.0594
    за неделю:
      54.294

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    27.09 19:4054.294-0.0107
    27.09 18:5055.1107-0.1443
    27.09 17:5055.9714-0.1456
    27.09 16:5056.4104-0.1472
    27.09 15:5056.5345-0.1522
    27.09 14:5056.7568+0.1097
    27.09 13:5056.1224-0.1258
    27.09 12:5055.8077+0.23
    27.09 11:5055.4896-0.4673
    27.09 10:5056.0548-0.2441
    27.09 09:5056.1841+0.0716
    27.09 08:5055.8025+0.3169
    27.09 07:5055.357-0.1638
    27.09 06:5055.9012+0.1641
    27.09 05:5055.0204-0.0916
    27.09 04:5055.4585+0.0609
    27.09 03:5054.7558+0.2019
    27.09 02:5053.979-0.1475
    27.09 01:5054.1056-0.1818
    27.09 00:5053.7846-0.0824
    26.09 23:5053.9235+0.0335
    26.09 22:5054.3026+0.2074
    26.09 21:5054.0126+0.0866
    26.09 20:5053.7983+0.1308
    26.09 19:5053.7792+0.2684
    26.09 18:5053.7847-0.0568
    26.09 17:5053.646+0.0085
    26.09 16:5053.5463+0.509
    26.09 15:5052.4339+0.1644
    26.09 14:5051.8812+0.1168
    26.09 13:5052.4191-0.2455
    26.09 12:5052.1998+0.1347
    26.09 11:5052.5762-0.2336
    26.09 10:5052.0919-0.2619
    26.09 09:5051.6028+0.749
    26.09 08:5051.3703+0.0319
    26.09 07:5051.7443+0.0061
    26.09 06:5051.6896-0.1647
    26.09 05:5051.9958+0.0692
    26.09 04:5051.9901-0.1314
    26.09 03:5051.4146+0.1466
    26.09 02:5051.3996-0.1547
    26.09 01:5051.7084-0.0186
    26.09 00:5051.5419-0.0845
    25.09 23:5052.0288+0.0251
    25.09 22:5052.1918+0.1543
    25.09 21:5052.3051+0.291
    25.09 20:5052.1895-0.1065
    25.09 19:5053.1692+0.0966
    25.09 18:5052.9874+0.0529
    25.09 17:5052.7264+0.0663
    25.09 16:5052.734-0.0427
    25.09 15:5053.5748+0.2204
    25.09 14:5053.504+0.0193
    25.09 13:5053.3388+0.0539
    25.09 12:5053.1159-0.0117
    25.09 11:5053.3731+0.1344
    25.09 10:5053.4715+0.007
    25.09 09:5053.408+0.0355
    25.09 08:5053.1624+0.0346
    25.09 07:5053.2949+0.0079
    25.09 06:5053.2135-0.1939
    25.09 05:5053.1851-0.0854
    25.09 04:5053.5602+0.1363
    25.09 03:5053.537+0.1001
    25.09 02:5053.2282-0.1815
    25.09 01:5053.4133-0.1761
    25.09 00:5053.7914+0.0365
    24.09 23:5054.3376-0.0368
    24.09 22:5054.9235+0.095
    24.09 21:5054.7887-0.0865
    24.09 20:5054.6126-0.1478
    24.09 19:5054.5685+0.1073
    24.09 18:5054.3375+0.0829
    24.09 17:5054.7028-0.0335
    24.09 16:5054.6956-0.115
    24.09 15:5054.7034-0.028
    24.09 14:5054.3201+0.0591
    24.09 13:5054.0434+0.0821
    24.09 12:5054.4027+0.2757
    24.09 11:5054.3035-0.2254
    24.09 10:5054.1061+0.105
    24.09 09:5054.3763+0.2465
    24.09 08:5054.388+0.0745
    24.09 07:5054.5388+0.2817
    24.09 06:5054.2659-0.2157
    24.09 05:5054.6702+0.0884
    24.09 04:5054.5843+0.0963
    24.09 03:5054.5617-0.2529
    24.09 02:5054.8861-0.1503
    24.09 01:5055.489+0.2546
    24.09 00:5054.3888+0.0338
    23.09 23:5052.8372-0.0452
    23.09 22:5052.0354-0.2287
    23.09 21:5051.5815+0.0709
    23.09 20:5051.4289+0.3161
    23.09 19:5051.1405+0.3835
    23.09 18:5051.0478+0.189
    23.09 17:5050.6359-0.5224
    23.09 16:5051.364+0.4228
    23.09 15:5050.8029-0.4927
    23.09 14:5050.7792-1.0688
    23.09 13:5052.49-0.1759
    23.09 12:5052.8162-0.1857
    23.09 11:5053.3273-0.2529
    23.09 10:5054.3686-0.2718
    23.09 09:5055.2464-0.404
    23.09 08:5055.7419+0.8656
    23.09 07:5054.9196-0.1122
    23.09 06:5055.0434+0.026
    23.09 05:5054.0824+0.2306
    23.09 04:5053.9652-0.2
    23.09 03:5054.0311-0.0239
    23.09 02:5053.9387+0.0685
    23.09 01:5053.8168-0.1455
    23.09 00:5053.7977-0.182
    22.09 23:5054.2735-0.0824
    22.09 22:5054.2999-0.0285
    22.09 21:5053.9214+0.0904
    22.09 20:5053.5912+0.2116
    22.09 19:5053.3488-0.0645
    22.09 18:5053.0972-0.1307
    22.09 17:5053.2937-0.4527
    22.09 16:5053.4972+0.1065
    22.09 15:5054.2669-0.1463
    22.09 14:5054.4885-0.4141
    22.09 13:5054.6908-0.045
    22.09 12:5054.4941-0.2639
    22.09 11:5055.2132-0.3231
    22.09 10:5054.7757+0.0565
    22.09 09:5053.9539-0.1429
    22.09 08:5054.0004+0.3719
    22.09 07:5053.6013-0.0753
    22.09 06:5053.3014+0.338
    22.09 05:5053.267+0.1515
    22.09 04:5052.65-0.0672
    22.09 03:5052.455+0.2362
    22.09 02:5052.2381+0.2959
    22.09 01:5051.5342-0.3017
    22.09 00:5052.288+0.1614
    21.09 23:5054.6042-0.5415
    21.09 22:5055.9127+0.171
    21.09 21:5057.755-0.2103
    21.09 20:5056.2781-0.1451
    21.09 19:5055.4172-0.0052
    21.09 18:5055.5948-0.2625
    21.09 17:5056.3257-0.2492
    21.09 16:5056.6672-0.0509
    21.09 15:5057.1226-0.1012
    21.09 14:5056.8681+0.3767
    21.09 13:5056.2619+0.2311
    21.09 12:5055.9779-0.3886
    21.09 11:5056.0673-0.9339
    21.09 10:5057.0987+1.3362
    21.09 09:5055.9029-0.0374
    21.09 08:5057.2207+0.0506
    21.09 07:5057.0454-0.0671
    21.09 06:5057.2169-0.0963
    21.09 05:5057.674-0.3436
    21.09 04:5057.7312+0.36
    21.09 03:5057.4963-0.0313
    21.09 02:5057.351+0.0381
    21.09 01:5057.4632-0.2084
    21.09 00:5057.861-0.0163
    20.09 23:5058.2293-0.0441
    20.09 22:5058.4061+0.0159
    20.09 21:5058.4168-0.0001
    20.09 20:5058.2444-0.0637
    20.09 19:5059.0594
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 50.6359
    макс: 73.8251
    за месяц:
      54.294
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    26.09.202252.7571-0.0684
    25.09.202252.8255-1.499
    24.09.202254.3245+1.8491
    23.09.202252.4754-0.7329
    22.09.202253.2083-2.3965
    21.09.202255.6048-2.6489
    20.09.202258.2537+1.2223
    19.09.202257.0314-5.29
    18.09.202262.3214-1.8892
    17.09.202264.2106+1.173
    16.09.202263.0376-0.2728
    15.09.202263.3104-1.1681
    14.09.202264.4785-1.2125
    13.09.202265.691-4.7243
    12.09.202270.4153-3.4098
    11.09.202273.8251+0.6386
    10.09.202273.1865+1.2443
    09.09.202271.9422+2.9396
    08.09.202269.0026+3.8345
    07.09.202265.1681-3.7398
    06.09.202268.9079+2.7434
    05.09.202266.1645+0.8042
    04.09.202265.3603+0.0137
    03.09.202265.3466-3.0488
    02.09.202268.3954+1.601
    01.09.202266.7944-2.1355
    31.08.202268.9299+3.9872
    30.08.202264.9427+2.6481
    29.08.202262.2946-0.5708
    28.08.202262.8654-0.3789
    27.08.202263.2443
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
    мин: 45.9453
    макс: 90.9866
    за квартал:
      54.294
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    26.09.202252.7571-0.0684
    25.09.202252.8255-1.499
    24.09.202254.3245+1.8491
    23.09.202252.4754-0.7329
    22.09.202253.2083-2.3965
    21.09.202255.6048-2.6489
    20.09.202258.2537+1.2223
    19.09.202257.0314-5.29
    18.09.202262.3214-1.8892
    17.09.202264.2106+1.173
    16.09.202263.0376-0.2728
    15.09.202263.3104-1.1681
    14.09.202264.4785-1.2125
    13.09.202265.691-4.7243
    12.09.202270.4153-3.4098
    11.09.202273.8251+0.6386
    10.09.202273.1865+1.2443
    09.09.202271.9422+2.9396
    08.09.202269.0026+3.8345
    07.09.202265.1681-3.7398
    06.09.202268.9079+2.7434
    05.09.202266.1645+0.8042
    04.09.202265.3603+0.0137
    03.09.202265.3466-3.0488
    02.09.202268.3954+1.601
    01.09.202266.7944-2.1355
    31.08.202268.9299+3.9872
    30.08.202264.9427+2.6481
    29.08.202262.2946-0.5708
    28.08.202262.8654-0.3789
    27.08.202263.2443-4.9217
    26.08.202268.166-3.7418
    25.08.202271.9078+1.4504
    24.08.202270.4574+2.5916
    23.08.202267.8658+6.8849
    22.08.202260.9809+0.4825
    21.08.202260.4984-1.1363
    20.08.202261.6347-1.1354
    19.08.202262.7701-7.6675
    18.08.202270.4376-4.6987
    17.08.202275.1363-4.9915
    16.08.202280.1278-3.402
    15.08.202283.5298-3.0274
    14.08.202286.5572-0.4539
    13.08.202287.0111+3.4511
    12.08.202283.56-1.1966
    11.08.202284.7566+4.2539
    10.08.202280.5027-0.8153
    09.08.202281.318-5.6555
    08.08.202286.9735+2.8425
    07.08.202284.131-1.2805
    06.08.202285.4115+1.051
    05.08.202284.3605+3.4359
    04.08.202280.9246-1.808
    03.08.202282.7326+4.5766
    02.08.202278.156-0.9977
    01.08.202279.1537-5.9404
    31.07.202285.0941-2.2514
    30.07.202287.3455-3.6411
    29.07.202290.9866+7.7451
    28.07.202283.2415+10.8924
    27.07.202272.3491+3.5299
    26.07.202268.8192-5.1751
    25.07.202273.9943-5.486
    24.07.202279.4803-1.247
    23.07.202280.7273-0.9238
    22.07.202281.6511+10.0897
    21.07.202271.5614+4.2719
    20.07.202267.2895-3.4367
    19.07.202270.7262+2.9952
    18.07.202267.731+2.6451
    17.07.202265.0859+0.556
    16.07.202264.5299-0.7682
    15.07.202265.2981+2.7759
    14.07.202262.5222+6.6936
    13.07.202255.8286+3.5326
    12.07.202252.296-2.2401
    11.07.202254.5361-4.9055
    10.07.202259.4416-3.0416
    09.07.202262.4832-0.2775
    08.07.202262.7607+1.7645
    07.07.202260.9962+0.2299
    06.07.202260.7663+5.783
    05.07.202254.9833+9.038
    04.07.202245.9453

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот