Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 60033.12
- Эфириум 2418
- Tether 1.0003
- Binance Coin 552.28
- Solana 137.22
- USD Coin 0.99988
- Рипл 0.58122
- Dogecoin 0.10608
- Tokamak Network 5.7538
- TRON 0.14835
- Cardano 0.35687
- Avalanche 24.8245
- SHIBA INU 1.377E-5
- ChainLink 11.3173
- Polkadot 4.3793
- Bitcoin Cash 330.77
- Dai 1
- LEOcoin 5.7177
- Лайткоин 65.7988
- NEAR Protocol 4.1751
Курс Curve DAO Token к рублю
Обновлено: 14.09.2024 13:10:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 25.2294 RUB, а общий объем торгов за 24 часа – 5 802 454 925 RUB.
Рыночная капитализация составляет 30 166 343 021 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -0.47%. Изменение за неделю составило +6.07%.
| = | ||
| Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.9695макс: 26.0833за сутки:
25.2294 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.09 13:10 25.2294 +0.0012 14.09 13:00 25.2282 +0.0147 14.09 12:50 25.2135 -0.0336 14.09 12:40 25.2471 -0.0207 14.09 12:30 25.2678 -0.0099 14.09 12:20 25.2777 +0.0156 14.09 12:10 25.2621 +0.0959 14.09 12:03 25.1662 +0.008 14.09 12:00 25.1582 +0.0106 14.09 11:50 25.1476 -0.0228 14.09 11:40 25.1704 +0.0278 14.09 11:30 25.1426 -0.0033 14.09 11:20 25.1459 +0.0405 14.09 11:10 25.1054 +0.0725 14.09 11:00 25.0329 +0.0144 14.09 10:50 25.0185 +0.0008 14.09 10:40 25.0177 +0.0393 14.09 10:30 24.9784 -0.041 14.09 10:20 25.0194 -0.0282 14.09 10:10 25.0476 -0.0429 14.09 10:03 25.0905 -0.0199 14.09 10:00 25.1104 +0.0229 14.09 09:50 25.0875 -0.0459 14.09 09:40 25.1334 +0.02 14.09 09:30 25.1134 +0.0094 14.09 09:20 25.104 +0.0163 14.09 09:10 25.0877 -0.0093 14.09 09:00 25.097 -0.1423 14.09 07:50 25.2393 -0.0495 14.09 07:40 25.2888 -0.0122 14.09 07:30 25.301 -0.0703 14.09 07:20 25.3713 -0.0175 14.09 07:10 25.3888 -0.0389 14.09 07:00 25.4277 +0.0052 14.09 06:50 25.4225 -0.0098 14.09 06:40 25.4323 +0.0057 14.09 06:30 25.4266 +0.0557 14.09 06:20 25.3709 +0.0312 14.09 06:10 25.3397 +0.0408 14.09 06:03 25.2989 +0.0089 14.09 06:00 25.29 -0.0112 14.09 05:50 25.3012 +0.0156 14.09 05:40 25.2856 +0.0053 14.09 05:30 25.2803 -0.0125 14.09 05:20 25.2928 +0.0229 14.09 05:10 25.2699 -0.0432 14.09 05:00 25.3131 -0.0287 14.09 04:50 25.3418 +0.0262 14.09 04:40 25.3156 -0.0698 14.09 04:30 25.3854 -0.0088 14.09 04:20 25.3942 +0.0096 14.09 04:10 25.3846 +0.0343 14.09 04:03 25.3503 +0.0216 14.09 04:00 25.3287 +0.0678 14.09 03:50 25.2609 -0.0702 14.09 03:40 25.3311 -0.0729 14.09 03:30 25.404 -0.0644 14.09 03:20 25.4684 -0.0777 14.09 03:10 25.5461 +0.0066 14.09 03:00 25.5395 -0.0143 14.09 02:50 25.5538 +0.0314 14.09 02:40 25.5224 +0.0084 14.09 02:30 25.514 +0.0349 14.09 02:20 25.4791 +0.0092 14.09 02:10 25.4699 -0.0734 14.09 02:03 25.5433 +0.0046 14.09 02:00 25.5387 -0.0177 14.09 01:50 25.5564 +0.0564 14.09 01:40 25.5 -0.1174 14.09 01:30 25.6174 +0.046 14.09 01:20 25.5714 +0.0028 14.09 01:10 25.5686 +0.0357 14.09 01:00 25.5329 -0.3872 14.09 00:50 25.9201 +0.0617 14.09 00:40 25.8584 +0.1507 14.09 00:30 25.7077 +0.0544 14.09 00:20 25.6533 +0.0758 14.09 00:10 25.5775 +0.0126 14.09 00:03 25.5649 +0.0099 14.09 00:00 25.555 -0.0093 13.09 23:50 25.5643 +0.0071 13.09 23:40 25.5572 +0.0044 13.09 23:30 25.5528 -0.0285 13.09 23:20 25.5813 +0.0477 13.09 23:10 25.5336 +0.0792 13.09 23:00 25.4544 -0.0908 13.09 22:50 25.5452 -0.0348 13.09 22:40 25.58 -0.0314 13.09 22:30 25.6114 -0.0269 13.09 22:20 25.6383 -0.0026 13.09 22:10 25.6409 +0.0296 13.09 22:03 25.6113 +0.0154 13.09 22:00 25.5959 -0.1154 13.09 21:50 25.7113 -0.0162 13.09 21:40 25.7275 +0.1561 13.09 21:30 25.5714 +0.0311 13.09 21:20 25.5403 -0.1048 13.09 21:10 25.6451 +0.0101 13.09 21:00 25.635 -0.1144 13.09 20:50 25.7494 +0.039 13.09 20:40 25.7104 -0.0174 13.09 20:30 25.7278 -0.0675 13.09 20:20 25.7953 -0.0181 13.09 20:10 25.8134 +0.0119 13.09 20:03 25.8015 +0.0109 13.09 20:00 25.7906 +0.021 13.09 19:50 25.7696 -0.0621 13.09 19:40 25.8317 -0.1578 13.09 19:30 25.9895 +0.0041 13.09 19:20 25.9854 +0.0258 13.09 19:10 25.9596 +0.0236 13.09 19:00 25.936 -0.0012 13.09 18:50 25.9372 -0.1461 13.09 18:40 26.0833 +0.3834 13.09 18:30 25.6999 +0.0567 13.09 18:20 25.6432 +0.1319 13.09 18:10 25.5113 +0.0302 13.09 18:03 25.4811 -0.0069 13.09 18:00 25.488 -0.1392 13.09 17:50 25.6272 +0.1828 13.09 17:40 25.4444 -0.2988 13.09 17:30 25.7432 +0.0697 13.09 17:20 25.6735 +0.06 13.09 17:10 25.6135 +0.0056 13.09 17:00 25.6079 +0.0542 13.09 16:50 25.5537 +0.1569 13.09 16:40 25.3968 -0.003 13.09 16:30 25.3998 +0.0117 13.09 16:20 25.3881 +0.0743 13.09 16:10 25.3138 -0.0373 13.09 16:03 25.3511 +0.0491 13.09 16:00 25.302 +0.2599 13.09 15:50 25.0421 +0.0726 13.09 15:40 24.9695 -0.0739 13.09 15:30 25.0434 -0.2402 13.09 15:20 25.2836 -0.0491 13.09 15:10 25.3327 -0.0847 13.09 15:00 25.4174 -0.1141 13.09 14:50 25.5315 -0.0949 13.09 14:40 25.6264 +0.0453 13.09 14:30 25.5811 +0.0104 13.09 14:20 25.5707 +0.1269 13.09 14:10 25.4438 +0.0583 13.09 14:03 25.3855 +0.0372 13.09 14:00 25.3483 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.0877макс: 26.0833за неделю:
25.2294 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.09 13:10 25.2294 +0.0147 14.09 12:50 25.2135 +0.0106 14.09 11:50 25.1476 +0.0144 14.09 10:50 25.0185 +0.0229 14.09 09:50 25.0875 -0.1423 14.09 07:50 25.2393 +0.0052 14.09 06:50 25.4225 -0.0112 14.09 05:50 25.3012 -0.0287 14.09 04:50 25.3418 +0.0678 14.09 03:50 25.2609 -0.0143 14.09 02:50 25.5538 -0.0177 14.09 01:50 25.5564 -0.3872 14.09 00:50 25.9201 -0.0093 13.09 23:50 25.5643 -0.0908 13.09 22:50 25.5452 -0.1154 13.09 21:50 25.7113 -0.1144 13.09 20:50 25.7494 +0.021 13.09 19:50 25.7696 -0.0012 13.09 18:50 25.9372 -0.1392 13.09 17:50 25.6272 +0.0542 13.09 16:50 25.5537 +0.2599 13.09 15:50 25.0421 -0.1141 13.09 14:50 25.5315 +0.2062 13.09 13:50 25.1421 -0.0706 13.09 12:50 25.0174 -0.038 13.09 11:50 25.0967 +0.4953 13.09 10:50 24.5855 -0.0064 13.09 09:50 24.5735 -0.023 13.09 08:50 24.7332 -0.0053 13.09 07:50 24.6776 -0.0223 13.09 06:50 24.9084 +0.003 13.09 05:50 24.9169 +0.0498 13.09 04:50 24.9688 -0.0652 13.09 03:50 25.2879 +0.0524 13.09 02:50 25.2601 +0.04 13.09 01:50 25.0865 -0.0444 13.09 00:50 25.0865 +0.0565 12.09 23:50 25.0486 -0.5133 12.09 22:50 25.4082 -0.0789 12.09 21:50 25.078 +0.1113 12.09 20:50 25.116 +0.0506 12.09 19:50 24.9747 -0.097 12.09 18:50 24.9696 -0.1072 12.09 17:50 25.1731 -0.0984 12.09 16:50 24.959 -0.0019 12.09 15:50 24.8539 -0.0034 12.09 14:50 25.0053 +0.0678 12.09 13:50 24.9285 -0.0925 12.09 12:50 25.069 -0.0193 12.09 11:50 25.1056 +0.0065 12.09 10:50 24.914 +0.0933 12.09 09:50 24.9357 -0.0175 12.09 08:50 24.9933 -0.0797 12.09 07:50 25.1441 -0.0755 12.09 06:50 25.0405 -0.056 12.09 05:50 25.1467 -0.1276 12.09 04:50 25.223 -0.0672 12.09 03:50 25.4239 -0.0093 12.09 02:50 25.2419 +0.0128 12.09 01:50 25.2018 -0.01 12.09 00:50 25.3128 -0.0239 11.09 23:50 25.4811 +0.0107 11.09 22:50 25.49 -0.0456 11.09 21:50 25.6618 +0.0081 11.09 20:50 25.9759 +0.0774 11.09 19:50 25.4242 -0.038 11.09 18:50 25.1824 +0.0669 11.09 17:50 24.4794 -0.4273 11.09 16:50 25.1108 +0.1532 11.09 15:50 25.022 -0.0624 11.09 14:50 25.1853 +0.0363 11.09 13:50 25.0366 -0.0089 11.09 12:50 25.0941 +0.0801 11.09 11:50 25.1031 -0.033 11.09 10:50 25.2533 +0.0393 11.09 09:50 25.1448 +0.0122 11.09 08:50 24.5027 -0.001 11.09 07:50 24.458 -0.0059 11.09 06:50 24.7835 -0.0403 11.09 05:50 25.1469 +0.0084 11.09 04:50 25.3107 -0.0131 11.09 03:50 25.3846 +0.023 11.09 02:50 25.4348 -0.0502 11.09 01:50 25.5269 -0.0663 11.09 00:50 25.7066 -0.0181 10.09 23:50 25.8785 +0.1762 10.09 22:50 25.9296 -0.0076 10.09 21:50 25.6638 -0.0488 10.09 20:50 25.4062 -0.059 10.09 19:50 25.1146 -0.082 10.09 18:50 25.0042 -0.0391 10.09 17:50 25.057 +0.1825 10.09 16:50 24.7125 -0.2075 10.09 15:50 25.1477 +0.0674 10.09 14:50 25.1776 -0.0308 10.09 13:50 25.3236 -0.031 10.09 12:50 25.2652 +0.0896 10.09 11:50 25.1369 -0.0241 10.09 10:50 25.263 +0.0289 10.09 09:50 24.818 -0.018 10.09 08:50 24.9739 +0.0345 10.09 07:50 25.0121 -0.0858 10.09 06:50 25.0762 +0.0044 10.09 05:50 25.1017 -0.0408 10.09 04:50 25.2573 +0.0191 10.09 03:50 25.3905 -0.0642 10.09 02:50 25.5682 +0.0183 10.09 01:50 25.723 -0.0174 10.09 00:50 25.8704 -0.0206 09.09 23:50 25.7553 +0.0762 09.09 22:50 25.8091 +0.0277 09.09 21:50 25.9421 +0.121 09.09 20:50 25.755 -0.1226 09.09 19:50 25.8748 -0.1887 09.09 18:50 26.0705 -0.0197 09.09 17:50 25.8607 +0.2013 09.09 16:50 25.8417 +0.0769 09.09 15:50 25.819 +0.0627 09.09 14:50 25.6718 +0.024 09.09 13:50 25.7165 +0.0319 09.09 12:50 25.8702 -0.1395 09.09 11:50 25.8601 +0.0726 09.09 10:50 25.7829 +0.2993 09.09 09:50 25.2227 +0.0822 09.09 08:50 24.7651 +0.2016 09.09 07:50 25.0245 +0.0123 09.09 06:50 24.9073 +0.1595 09.09 05:50 24.7021 +0.007 09.09 04:50 24.91 +0.1171 09.09 03:50 24.6185 -0.0273 09.09 02:50 24.8257 -0.1431 09.09 01:50 24.8312 +0.0446 09.09 00:50 24.3455 +0.0362 08.09 23:50 23.877 -0.0802 08.09 22:50 23.7015 +0.0235 08.09 21:50 23.6298 +0.1856 08.09 20:50 23.4492 -0.0569 08.09 19:50 23.5867 +0.0138 08.09 18:50 23.493 -0.0175 08.09 17:50 23.7201 -0.0256 08.09 16:50 23.7025 -0.0609 08.09 15:50 23.5521 -0.0121 08.09 14:50 23.7484 +0.0212 08.09 13:50 23.6485 -0.0237 08.09 12:50 23.5993 -0.0671 08.09 11:50 23.6387 +0.1408 08.09 10:50 23.5613 +0.0578 08.09 09:50 23.1644 -0.0471 08.09 08:50 23.202 +0.1022 08.09 07:50 23.2463 -0.0676 08.09 06:50 23.4067 -0.0826 08.09 05:50 23.71 +0.0167 08.09 04:50 23.5957 +0.0678 08.09 03:50 23.1593 +0.0683 08.09 02:50 23.0904 +0.0075 08.09 01:50 23.0877 -0.0331 08.09 00:50 23.2732 +0.0023 07.09 23:50 23.345 +0.04 07.09 22:50 23.396 -0.0271 07.09 21:50 23.2836 -0.0637 07.09 20:50 23.2514 -0.02 07.09 19:50 23.5381 -0.0992 07.09 18:50 23.9753 +0.0348 07.09 17:50 23.9272 +0.0336 07.09 16:50 24.0611 +0.0855 07.09 15:50 23.8071 -0.0648 07.09 14:50 23.8947 -0.0052 07.09 13:50 23.7855 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 23.0877макс: 32.4222за месяц:
Таблица изменений курса curve dao token : показать25.2294 Дата Курс +/- 13.09.2024 25.4777 +0.3474 12.09.2024 25.1303 +0.0138 11.09.2024 25.1165 -0.2645 10.09.2024 25.381 -0.4023 09.09.2024 25.7833 +2.0534 08.09.2024 23.7299 +0.1438 07.09.2024 23.5861 -1.0474 06.09.2024 24.6335 -0.8464 05.09.2024 25.4799 +0.9886 04.09.2024 24.4913 +0.8617 03.09.2024 23.6296 -1.1396 02.09.2024 24.7692 +0.0163 01.09.2024 24.7529 -1.2789 31.08.2024 26.0318 -0.1627 30.08.2024 26.1945 -0.9 29.08.2024 27.0945 -0.2091 28.08.2024 27.3036 -0.7721 27.08.2024 28.0757 -1.6627 26.08.2024 29.7384 -1.0453 25.08.2024 30.7837 -1.6385 24.08.2024 32.4222 +2.0678 23.08.2024 30.3544 -0.0567 22.08.2024 30.4111 -0.4867 21.08.2024 30.8978 +2.6869 20.08.2024 28.2109 +1.0799 19.08.2024 27.131 -0.8361 18.08.2024 27.9671 -0.4484 17.08.2024 28.4155 +0.5864 16.08.2024 27.8291 -0.0371 15.08.2024 27.8662 -0.0195 14.08.2024 27.8857 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 17.6139макс: 32.4222за квартал:
Таблица изменений курса curve dao token : показать25.2294 Дата Курс +/- 13.09.2024 25.4777 +0.3474 12.09.2024 25.1303 +0.0138 11.09.2024 25.1165 -0.2645 10.09.2024 25.381 -0.4023 09.09.2024 25.7833 +2.0534 08.09.2024 23.7299 +0.1438 07.09.2024 23.5861 -1.0474 06.09.2024 24.6335 -0.8464 05.09.2024 25.4799 +0.9886 04.09.2024 24.4913 +0.8617 03.09.2024 23.6296 -1.1396 02.09.2024 24.7692 +0.0163 01.09.2024 24.7529 -1.2789 31.08.2024 26.0318 -0.1627 30.08.2024 26.1945 -0.9 29.08.2024 27.0945 -0.2091 28.08.2024 27.3036 -0.7721 27.08.2024 28.0757 -1.6627 26.08.2024 29.7384 -1.0453 25.08.2024 30.7837 -1.6385 24.08.2024 32.4222 +2.0678 23.08.2024 30.3544 -0.0567 22.08.2024 30.4111 -0.4867 21.08.2024 30.8978 +2.6869 20.08.2024 28.2109 +1.0799 19.08.2024 27.131 -0.8361 18.08.2024 27.9671 -0.4484 17.08.2024 28.4155 +0.5864 16.08.2024 27.8291 -0.0371 15.08.2024 27.8662 -0.0195 14.08.2024 27.8857 -0.2709 13.08.2024 28.1566 +2.0294 12.08.2024 26.1272 +3.7077 11.08.2024 22.4195 -0.1318 10.08.2024 22.5513 +0.5409 09.08.2024 22.0104 +0.7764 08.08.2024 21.234 +1.0349 07.08.2024 20.1991 +0.9357 06.08.2024 19.2634 +1.6495 05.08.2024 17.6139 -3.725 04.08.2024 21.3389 -1.8089 03.08.2024 23.1478 -0.6358 02.08.2024 23.7836 +0.3458 01.08.2024 23.4378 +1.1629 31.07.2024 22.2749 -0.676 30.07.2024 22.9509 +0.3104 29.07.2024 22.6405 -0.125 28.07.2024 22.7655 -0.1484 27.07.2024 22.9139 +0.3227 26.07.2024 22.5912 +0.976 25.07.2024 21.6152 -1.4163 24.07.2024 23.0315 -1.0152 23.07.2024 24.0467 -0.5808 22.07.2024 24.6275 -0.5632 21.07.2024 25.1907 -0.6766 20.07.2024 25.8673 +1.1394 19.07.2024 24.7279 -0.1443 18.07.2024 24.8722 -0.795 17.07.2024 25.6672 -0.1553 16.07.2024 25.8225 -0.4669 15.07.2024 26.2894 +1.2245 14.07.2024 25.0649 +0.1982 13.07.2024 24.8667 +0.6097 12.07.2024 24.257 -0.5375 11.07.2024 24.7945 -0.4693 10.07.2024 25.2638 +0.1294 09.07.2024 25.1344 +0.5756 08.07.2024 24.5588 +1.5845 07.07.2024 22.9743 +0.9323 06.07.2024 22.042 +1.5606 05.07.2024 20.4814 -2.4712 04.07.2024 22.9526 -1.5068 03.07.2024 24.4594 -0.6166 02.07.2024 25.076 +0.424 01.07.2024 24.652 +0.5673 30.06.2024 24.0847 +0.1418 29.06.2024 23.9429 -0.6419 28.06.2024 24.5848 -0.7897 27.06.2024 25.3745 -1.5399 26.06.2024 26.9144 -1.4148 25.06.2024 28.3292 -0.4686 24.06.2024 28.7978 -0.8415 23.06.2024 29.6393 -0.2291 22.06.2024 29.8684 -0.6653 21.06.2024 30.5337 +1.1167 20.06.2024 29.417 +0.9825 19.06.2024 28.4345 +1.8505 18.06.2024 26.584 -2.38 17.06.2024 28.964 +0.6053 16.06.2024 28.3587 +1.7109 15.06.2024 26.6478