Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 93931.3
- Baby Sen by Sentio 611.55
- Эфириум 1793.14
- Tether USDt 1.0004
- XRP 2.2601
- BNB 605.34
- Solana 148.78
- USDC 0.99988
- Dogecoin 0.18024
- Cardano 0.71213
- TRON 0.24607
- Sui 3.5759
- Chainlink 14.6791
- Avalanche 21.9459
- Stellar 0.28523
- UNUS SED LEO 9.0748
- Toncoin 3.2983
- Hedera 0.1919
- Shiba Inu 1.353E-5
- Bitcoin Cash 346.93
Курс Curve DAO Token к рублю
Обновлено: 28.04.2025 01:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 54.1629 RUB, а общий объем торгов за 24 часа – 9 419 883 487 RUB.
Рыночная капитализация составляет 72 339 076 253 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -1.78%. Изменение за неделю составило +11.21%.
| = | ||
| Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 53.0774макс: 56.8297за сутки:
54.1629 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 01:30 54.1629 -0.0269 28.04 01:20 54.1898 -0.2051 28.04 01:10 54.3949 -0.011 28.04 01:00 54.4059 -0.2743 28.04 00:50 54.6802 -0.2643 28.04 00:40 54.9445 +0.0097 28.04 00:30 54.9348 +0.3513 28.04 00:20 54.5835 +0.0687 28.04 00:10 54.5148 +0.0179 28.04 00:03 54.4969 -0.0618 28.04 00:00 54.5587 +0.2732 27.04 23:50 54.2855 +0.0519 27.04 23:40 54.2336 +0.0541 27.04 23:30 54.1795 -0.4053 27.04 23:20 54.5848 -0.1467 27.04 23:10 54.7315 -0.2059 27.04 23:00 54.9374 +0.1573 27.04 22:50 54.7801 +0.2379 27.04 22:40 54.5422 +0.3745 27.04 22:30 54.1677 +0.0323 27.04 22:20 54.1354 +0.0687 27.04 22:10 54.0667 +0.0465 27.04 22:03 54.0202 -0.0167 27.04 22:00 54.0369 -0.0702 27.04 21:50 54.1071 +0.2459 27.04 21:40 53.8612 +0.04 27.04 21:30 53.8212 +0.0469 27.04 21:20 53.7743 +0.1957 27.04 21:10 53.5786 +0.0004 27.04 21:00 53.5782 -0.1503 27.04 20:50 53.7285 +0.1957 27.04 20:40 53.5328 -0.1485 27.04 20:30 53.6813 +0.0514 27.04 20:20 53.6299 +0.3868 27.04 20:10 53.2431 +0.0874 27.04 20:03 53.1557 +0.0783 27.04 20:00 53.0774 -0.4876 27.04 19:50 53.565 +0.0533 27.04 19:40 53.5117 -0.0461 27.04 19:30 53.5578 -0.1139 27.04 19:20 53.6717 -0.3845 27.04 19:10 54.0562 +0.0409 27.04 19:00 54.0153 -0.1037 27.04 18:50 54.119 +0.0902 27.04 18:40 54.0288 -0.146 27.04 18:30 54.1748 +0.1123 27.04 18:20 54.0625 -0.2234 27.04 18:10 54.2859 +0.0632 27.04 18:03 54.2227 -0.1232 27.04 18:00 54.3459 -0.1153 27.04 17:50 54.4612 +0.071 27.04 17:40 54.3902 +0.0567 27.04 17:30 54.3335 +0.195 27.04 17:20 54.1385 -0.0046 27.04 17:10 54.1431 -0.0165 27.04 17:00 54.1596 +0.3028 27.04 16:50 53.8568 +0.0214 27.04 16:40 53.8354 +0.0234 27.04 16:30 53.812 -0.0738 27.04 16:20 53.8858 +0.1228 27.04 16:10 53.763 -0.0708 27.04 16:03 53.8338 -0.1621 27.04 16:00 53.9959 +0.0121 27.04 15:50 53.9838 +0.0447 27.04 15:40 53.9391 -0.1514 27.04 15:30 54.0905 -0.0917 27.04 15:20 54.1822 -0.0882 27.04 15:10 54.2704 -0.031 27.04 15:00 54.3014 +0.0781 27.04 14:50 54.2233 -0.0306 27.04 14:40 54.2539 +0.0371 27.04 14:30 54.2168 +0.1636 27.04 14:20 54.0532 -0.0452 27.04 14:10 54.0984 -0.0069 27.04 14:03 54.1053 +0.0023 27.04 14:00 54.103 -0.0991 27.04 13:50 54.2021 +0.1484 27.04 13:40 54.0537 -0.1288 27.04 13:30 54.1825 -0.3677 27.04 13:20 54.5502 -0.0161 27.04 13:10 54.5663 -0.01 27.04 13:00 54.5763 -0.2807 27.04 12:50 54.857 +0.1634 27.04 12:40 54.6936 -0.055 27.04 12:30 54.7486 +0.0701 27.04 12:20 54.6785 -0.1691 27.04 12:10 54.8476 -0.0644 27.04 12:03 54.912 -0.0515 27.04 12:00 54.9635 +0.0133 27.04 11:50 54.9502 +0.0291 27.04 11:40 54.9211 +0.0192 27.04 11:30 54.9019 +0.0377 27.04 11:20 54.8642 +0.0551 27.04 11:10 54.8091 +0.014 27.04 11:00 54.7951 +0.0399 27.04 10:50 54.7552 +0.3545 27.04 10:40 54.4007 -0.1254 27.04 10:30 54.5261 -0.0127 27.04 10:20 54.5388 +0.045 27.04 10:10 54.4938 -0.0437 27.04 10:03 54.5375 -0.018 27.04 10:00 54.5555 +0.2739 27.04 09:50 54.2816 -0.1023 27.04 09:40 54.3839 -0.0749 27.04 09:30 54.4588 -0.079 27.04 09:20 54.5378 +0.2166 27.04 09:10 54.3212 +0.0254 27.04 09:00 54.2958 +0.106 27.04 08:50 54.1898 +0.0747 27.04 08:40 54.1151 +0.2168 27.04 08:30 53.8983 -0.4239 27.04 08:20 54.3222 +0.0144 27.04 08:10 54.3078 +0.0101 27.04 08:03 54.2977 -0.0248 27.04 08:00 54.3225 -0.3762 27.04 07:50 54.6987 -0.2361 27.04 07:40 54.9348 -0.1984 27.04 07:30 55.1332 -0.1939 27.04 07:20 55.3271 -0.0553 27.04 07:10 55.3824 +0.0527 27.04 07:00 55.3297 -0.107 27.04 06:50 55.4367 -0.3263 27.04 06:40 55.763 +0.1404 27.04 06:30 55.6226 +0.0052 27.04 06:20 55.6174 +0.2574 27.04 06:10 55.36 +0.5608 27.04 06:03 54.7992 +0.0949 27.04 06:00 54.7043 +0.1675 27.04 05:50 54.5368 -0.1485 27.04 05:40 54.6853 -0.0497 27.04 05:30 54.735 -0.0619 27.04 05:20 54.7969 +0.0631 27.04 05:10 54.7338 +0.0945 27.04 05:00 54.6393 -0.2904 27.04 04:50 54.9297 +0.048 27.04 04:40 54.8817 -0.4723 27.04 04:30 55.354 -0.7955 27.04 04:20 56.1495 +0.0508 27.04 04:10 56.0987 -0.2019 27.04 04:03 56.3006 -0.1696 27.04 04:00 56.4702 -0.3595 27.04 03:50 56.8297 +0.4261 27.04 03:40 56.4036 +0.3277 27.04 03:30 56.0759 +0.4659 27.04 03:20 55.61 +0.3843 27.04 03:10 55.2257 -0.0665 27.04 03:00 55.2922 +0.0013 27.04 02:50 55.2909 -0.1158 27.04 02:40 55.4067 +0.112 27.04 02:30 55.2947 +0.0985 27.04 02:20 55.1962 +0.1353 27.04 02:10 55.0609 -0.0277 27.04 02:03 55.0886 -0.0566 27.04 02:00 55.1452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.285макс: 58.1047за неделю:
54.1629 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 01:30 54.1629 -0.2743 28.04 00:50 54.6802 +0.2732 27.04 23:50 54.2855 +0.1573 27.04 22:50 54.7801 -0.0702 27.04 21:50 54.1071 -0.1503 27.04 20:50 53.7285 -0.4876 27.04 19:50 53.565 -0.1037 27.04 18:50 54.119 -0.1153 27.04 17:50 54.4612 +0.3028 27.04 16:50 53.8568 +0.0121 27.04 15:50 53.9838 +0.0781 27.04 14:50 54.2233 -0.0991 27.04 13:50 54.2021 -0.2807 27.04 12:50 54.857 +0.0133 27.04 11:50 54.9502 +0.0399 27.04 10:50 54.7552 +0.2739 27.04 09:50 54.2816 +0.106 27.04 08:50 54.1898 -0.3762 27.04 07:50 54.6987 -0.107 27.04 06:50 55.4367 +0.1675 27.04 05:50 54.5368 -0.2904 27.04 04:50 54.9297 -0.3595 27.04 03:50 56.8297 +0.0013 27.04 02:50 55.2909 -0.2024 27.04 01:50 55.3476 -0.1696 27.04 00:50 55.0369 -0.1143 26.04 23:50 55.0617 -0.0468 26.04 22:50 55.2927 -0.1606 26.04 21:50 55.3511 -0.1503 26.04 20:50 54.9491 +0.0127 26.04 19:50 54.9757 +0.3652 26.04 18:50 55.1977 -0.1581 26.04 17:50 54.5373 +0.0302 26.04 16:50 54.5806 -0.2502 26.04 15:50 55.5269 -0.199 26.04 14:50 55.7538 -0.2565 26.04 13:50 56.9388 +0.3666 26.04 12:50 55.9074 -0.4331 26.04 11:50 58.1044 -0.0089 26.04 10:50 57.4453 -0.1435 26.04 09:50 57.7803 -0.2176 26.04 08:50 57.9639 -0.4674 26.04 07:50 57.5029 -0.1811 26.04 06:50 58.1047 -0.1505 26.04 05:50 57.6122 -0.1592 26.04 04:50 57.3132 +0.1852 26.04 03:50 56.2838 -0.0537 26.04 02:50 55.7484 +0.1465 26.04 01:50 56.4448 -0.4526 26.04 00:50 56.6424 +0.297 25.04 23:50 57.2435 +0.0486 25.04 22:50 56.8151 -0.3151 25.04 21:50 56.9801 -0.2776 25.04 20:50 57.1789 -0.2223 25.04 19:50 57.4949 -0.2404 25.04 18:50 56.8353 +0.0931 25.04 17:50 57.044 +0.1179 25.04 16:50 56.2471 -0.3122 25.04 15:50 56.7469 +0.2726 25.04 14:50 56.5443 -0.2753 25.04 13:50 56.0105 +0.06 25.04 12:50 56.3687 +0.3439 25.04 11:50 56.6614 +0.1282 25.04 10:50 56.0379 -0.1108 25.04 09:50 56.301 +0.067 25.04 08:50 55.3807 -0.0153 25.04 07:50 55.3924 +0.1496 25.04 06:50 55.5066 -0.2042 25.04 05:50 55.6034 -0.2894 25.04 04:50 56.5798 +0.1709 25.04 03:50 56.5597 -0.0468 25.04 02:50 56.6019 -0.1508 25.04 01:50 56.2979 +0.1529 25.04 00:50 56.3599 +0.2763 24.04 23:50 56.3581 +0.4323 24.04 22:50 56.7506 -0.1677 24.04 21:50 57.0767 +0.3732 24.04 20:50 56.1698 -0.2056 24.04 19:50 58.0805 +0.1426 24.04 18:50 57.2389 +0.3044 24.04 17:50 57.1492 -0.21 24.04 16:50 56.8506 +0.0822 24.04 15:50 57.3034 +0.1678 24.04 14:50 56.7433 -0.2446 24.04 13:50 57.1464 -0.1236 24.04 12:50 56.574 +0.2639 24.04 11:50 55.6753 +0.2357 24.04 10:50 55.431 -0.9306 24.04 09:50 56.0786 +0.379 24.04 08:50 54.7408 +0.1558 24.04 07:50 54.7079 -0.5019 24.04 06:50 54.8179 -0.0585 24.04 05:50 54.4701 +0.1109 24.04 04:50 54.435 -0.3024 24.04 03:50 54.6738 -0.0739 24.04 02:50 54.1256 -0.0185 24.04 01:50 53.841 -0.0574 24.04 00:50 54.1296 -0.1067 23.04 23:50 54.3324 -0.2782 23.04 22:50 54.3193 -0.0482 23.04 21:50 55.0073 +0.1119 23.04 20:50 55.0177 +0.1518 23.04 19:50 55.0774 +0.8461 23.04 18:50 54.5961 -0.5992 23.04 17:50 55.6988 -0.0076 23.04 16:50 55.7028 +0.4005 23.04 15:50 56.2435 -0.7404 23.04 14:50 56.5857 +0.417 23.04 13:50 55.6852 +0.0094 23.04 12:50 55.6008 +0.8382 23.04 11:50 55.0715 -0.057 23.04 10:50 54.7376 +0.0897 23.04 09:50 55.7226 -0.2437 23.04 08:50 55.9385 +0.2871 23.04 07:50 56.243 +0.4047 23.04 06:50 56.174 -0.0046 23.04 05:50 56.8418 -0.2841 23.04 04:50 56.2399 -0.2978 23.04 03:50 56.4822 -0.6213 23.04 02:50 56.5524 +0.0963 23.04 01:50 56.0614 +0.5762 23.04 00:50 54.5561 -0.3626 22.04 23:50 54.7496 +0.2351 22.04 22:50 54.8568 -0.1543 22.04 21:50 56.1235 +0.1723 22.04 20:50 55.3401 -0.4388 22.04 19:50 55.4693 +0.4502 22.04 18:50 54.1831 +0.1405 22.04 17:50 54.5078 +0.5222 22.04 16:50 51.5581 +0.0482 22.04 15:50 51.1329 +0.5886 22.04 14:50 50.2942 -0.3368 22.04 13:50 50.305 +0.1927 22.04 12:50 49.6354 +0.2474 22.04 11:50 49.7246 +0.3805 22.04 10:50 49.1047 +0.0224 22.04 09:50 48.3411 -0.0423 22.04 08:50 48.7073 -0.1594 22.04 07:50 48.2602 -0.1776 22.04 06:50 48.8113 +0.1558 22.04 05:50 48.4315 +0.1822 22.04 04:50 48.9376 +0.1654 22.04 03:50 48.1548 +0.4763 22.04 02:50 47.3299 +0.01 22.04 01:50 47.4905 +0.0438 22.04 00:50 47.3808 -0.23 21.04 23:50 47.8876 +0.2065 21.04 22:50 47.5837 -0.1013 21.04 21:50 47.285 -0.1464 21.04 20:50 47.915 -0.2226 21.04 19:50 48.2138 -0.0378 21.04 18:50 49.0951 -0.1271 21.04 17:50 49.9574 -0.2944 21.04 16:50 49.6078 -0.0627 21.04 15:50 49.8014 +0.1514 21.04 14:50 49.7325 +0.2386 21.04 13:50 49.9962 -0.0285 21.04 12:50 50.1518 +0.1211 21.04 11:50 50.8311 +0.4135 21.04 10:50 51.2154 +0.1416 21.04 09:50 50.598 +0.6684 21.04 08:50 49.7739 +0.3082 21.04 07:50 49.5897 -0.242 21.04 06:50 50.4603 -0.0714 21.04 05:50 50.3735 +0.2595 21.04 04:50 50.3916 -0.5322 21.04 03:50 50.8486 -0.0585 21.04 02:50 49.1432 -0.1153 21.04 01:50 48.7036 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 38.1646макс: 58.1047за месяц:
Таблица изменений курса curve dao token : показать54.1629 Дата Курс +/- 26.04.2025 56.1147 -0.2661 25.04.2025 56.3808 +0.1322 24.04.2025 56.2486 +0.5944 23.04.2025 55.6542 +3.7232 22.04.2025 51.931 +2.7045 21.04.2025 49.2265 -0.4786 20.04.2025 49.7051 -0.6997 19.04.2025 50.4048 +1.6352 18.04.2025 48.7696 -1.2096 17.04.2025 49.9792 -1.5124 16.04.2025 51.4916 +2.7312 15.04.2025 48.7604 -0.7451 14.04.2025 49.5055 -1.4746 13.04.2025 50.9801 -0.126 12.04.2025 51.1061 +0.2828 11.04.2025 50.8233 +7.4813 10.04.2025 43.342 +1.7498 09.04.2025 41.5922 +2.0208 08.04.2025 39.5714 +1.4068 07.04.2025 38.1646 -0.72 06.04.2025 38.8846 -2.325 05.04.2025 41.2096 -2.4296 04.04.2025 43.6392 +0.3676 03.04.2025 43.2716 -0.7601 02.04.2025 44.0317 -1.0051 01.04.2025 45.0368 +4.5545 31.03.2025 40.4823 +0.0101 30.03.2025 40.4722 -0.8274 29.03.2025 41.2996 -3.1388 28.03.2025 44.4384 -4.5409 27.03.2025 48.9793 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04.2025 56.1147 -0.2661 25.04.2025 56.3808 +0.1322 24.04.2025 56.2486 +0.5944 23.04.2025 55.6542 +3.7232 22.04.2025 51.931 +2.7045 21.04.2025 49.2265 -0.4786 20.04.2025 49.7051 -0.6997 19.04.2025 50.4048 +1.6352 18.04.2025 48.7696 -1.2096 17.04.2025 49.9792 -1.5124 16.04.2025 51.4916 +2.7312 15.04.2025 48.7604 -0.7451 14.04.2025 49.5055 -1.4746 13.04.2025 50.9801 -0.126 12.04.2025 51.1061 +0.2828 11.04.2025 50.8233 +7.4813 10.04.2025 43.342 +1.7498 09.04.2025 41.5922 +2.0208 08.04.2025 39.5714 +1.4068 07.04.2025 38.1646 -0.72 06.04.2025 38.8846 -2.325 05.04.2025 41.2096 -2.4296 04.04.2025 43.6392 +0.3676 03.04.2025 43.2716 -0.7601 02.04.2025 44.0317 -1.0051 01.04.2025 45.0368 +4.5545 31.03.2025 40.4823 +0.0101 30.03.2025 40.4722 -0.8274 29.03.2025 41.2996 -3.1388 28.03.2025 44.4384 -4.5409 27.03.2025 48.9793 +3.4073 26.03.2025 45.572 +3.0472 25.03.2025 42.5248 -0.3087 24.03.2025 42.8335 +1.1103 23.03.2025 41.7232 +2.583 22.03.2025 39.1402 +2.0089 21.03.2025 37.1313 -0.8493 20.03.2025 37.9806 -0.8643 19.03.2025 38.8449 +3.1843 18.03.2025 35.6606 -0.7199 17.03.2025 36.3805 +0.5551 16.03.2025 35.8254 +0.4405 15.03.2025 35.3849 +0.7573 14.03.2025 34.6276 +0.3454 13.03.2025 34.2822 -0.9674 12.03.2025 35.2496 +2.075 11.03.2025 33.1746 +0.0245 10.03.2025 33.1501 -2.7313 09.03.2025 35.8814 -2.0473 08.03.2025 37.9287 -0.311 07.03.2025 38.2397 -0.4319 06.03.2025 38.6716 -0.2123 05.03.2025 38.8839 +3.2011 04.03.2025 35.6828 -5.9339 03.03.2025 41.6167 +0.9659 02.03.2025 40.6508 +1.5726 01.03.2025 39.0782 +0.1578 28.02.2025 38.9204 -1.2692 27.02.2025 40.1896 +0.4179 26.02.2025 39.7717 +2.1158 25.02.2025 37.6559 -4.1627 24.02.2025 41.8186 -3.3415 23.02.2025 45.1601 +0.6425 22.02.2025 44.5176 -1.0844 21.02.2025 45.602 -0.5477 20.02.2025 46.1497 -0.0858 19.02.2025 46.2355 +0.8518 18.02.2025 45.3837 -2.8292 17.02.2025 48.2129 +1.9158 16.02.2025 46.2971 -1.149 15.02.2025 47.4461 -1.4817 14.02.2025 48.9278 +0.7056 13.02.2025 48.2222 -1.7175 12.02.2025 49.9397 -3.7534 11.02.2025 53.6931 +1.9482 10.02.2025 51.7449 +2.0347 09.02.2025 49.7102 +2.2997 08.02.2025 47.4105 +0.0915 07.02.2025 47.319 -1.2203 06.02.2025 48.5393 -2.9468 05.02.2025 51.4861 -1.292 04.02.2025 52.7781 +1.3113 03.02.2025 51.4668 -10.5693 02.02.2025 62.0361 -11.136 01.02.2025 73.1721 -4.3838 31.01.2025 77.5559 +2.5254 30.01.2025 75.0305 +5.7896 29.01.2025 69.2409 -0.8915 28.01.2025 70.1324 -0.0717 27.01.2025 70.2041 +70.2041 26.01.2025 0