Курсы криптовалют к Curve DAO Token

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Curve DAO Token (CRV) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 28.8871 RUB, а общий объем торгов за 24 часа – 3 769 168 936 RUB. Рыночная капитализация составляет 45 284 797 968 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -0.81%. Изменение за неделю составило -0.06%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

50%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5345

макс: 30.2751

за сутки:

28.8871

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
27.09 00:50	28.8871	-0.099
27.09 00:40	28.9861	+0.0563
27.09 00:30	28.9298	+0.2056
27.09 00:20	28.7242	-0.0683
27.09 00:10	28.7925	+0.1033
27.09 00:00	28.6892	+0.1547
26.09 23:50	28.5345	-0.545
26.09 23:40	29.0795	-0.098
26.09 23:30	29.1775	-0.0596
26.09 23:20	29.2371	-0.0705
26.09 23:10	29.3076	-0.0103
26.09 23:03	29.3179	-0.0044
26.09 23:00	29.3223	-0.0354
26.09 22:50	29.3577	+0.076
26.09 22:40	29.2817	-0.0624
26.09 22:30	29.3441	-0.0885
26.09 22:20	29.4326	-0.0365
26.09 22:10	29.4691	+0.0733
26.09 22:00	29.3958	+0.0932
26.09 21:50	29.3026	-0.1373
26.09 21:40	29.4399	-0.0574
26.09 21:30	29.4973	-0.1022
26.09 21:20	29.5995	-0.1246
26.09 21:10	29.7241	+0.0591
26.09 21:03	29.665	+0.0059
26.09 21:00	29.6591	-0.0594
26.09 20:50	29.7185	-0.0542
26.09 20:40	29.7727	-0.0782
26.09 20:30	29.8509	+0.0106
26.09 20:20	29.8403	-0.1616
26.09 20:10	30.0019	-0.0465
26.09 20:00	30.0484	-0.0518
26.09 19:50	30.1002	-0.1326
26.09 19:40	30.2328	-0.0423
26.09 19:30	30.2751	+0.1783
26.09 19:20	30.0968	+0.0451
26.09 19:10	30.0517	-0.0617
26.09 19:03	30.1134	+0.0507
26.09 19:00	30.0627	+0.0921
26.09 18:50	29.9706	-0.0209
26.09 18:40	29.9915	+0.0517
26.09 18:30	29.9398	+0.138
26.09 18:20	29.8018	+0.0735
26.09 18:10	29.7283	+0.1414
26.09 18:00	29.5869	+0.0818
26.09 17:50	29.5051	+0.0547
26.09 17:40	29.4504	+0.0619
26.09 17:30	29.3885	+0.039
26.09 17:20	29.3495	+0.0281
26.09 17:10	29.3214	-0.0193
26.09 17:03	29.3407	-0.0057
26.09 17:00	29.3464	+0.0633
26.09 16:50	29.2831	+0.1021
26.09 16:40	29.181	+0.0582
26.09 16:30	29.1228	-0.0868
26.09 16:20	29.2096	-0.1273
26.09 16:10	29.3369	+0.1527
26.09 16:00	29.1842	-0.0194
26.09 15:50	29.2036	-0.2481
26.09 15:40	29.4517	-0.0301
26.09 15:30	29.4818	-0.1132
26.09 15:20	29.595	+0.0749
26.09 15:10	29.5201	-0.0273
26.09 15:03	29.5474	-0.0059
26.09 15:00	29.5533	+0.0094
26.09 14:50	29.5439	-0.1751
26.09 14:40	29.719	-0.0358
26.09 14:30	29.7548	-0.0539
26.09 14:20	29.8087	-0.0012
26.09 14:10	29.8099	+0.0468
26.09 14:00	29.7631	+0.1132
26.09 13:50	29.6499	+0.0077
26.09 13:40	29.6422	+0.0538
26.09 13:30	29.5884	+0.1815
26.09 13:20	29.4069	+0.0949
26.09 13:10	29.312	+0.0858
26.09 13:03	29.2262	+0.0098
26.09 13:00	29.2164	+0.0368
26.09 12:50	29.1796	-0.0198
26.09 12:40	29.1994	-0.0084
26.09 12:30	29.2078	-0.0153
26.09 12:20	29.2231	-0.2461
26.09 12:10	29.4692	-0.0219
26.09 12:00	29.4911	+0.0229
26.09 11:50	29.4682	+0.004
26.09 11:40	29.4642	+0.1882
26.09 11:30	29.276	-0.0615
26.09 11:20	29.3375	-0.1095
26.09 11:10	29.447	-0.1171
26.09 11:03	29.5641	-0.0202
26.09 11:00	29.5843	+0.047
26.09 10:50	29.5373	+0.053
26.09 10:40	29.4843	-0.0083
26.09 10:30	29.4926	+0.012
26.09 10:20	29.4806	+0.0254
26.09 10:10	29.4552	+0.0973
26.09 10:00	29.3579	-0.0418
26.09 09:50	29.3997	+0.0314
26.09 09:40	29.3683	-0.0011
26.09 09:30	29.3694	-0.0563
26.09 09:20	29.4257	+0.0091
26.09 09:10	29.4166	-0.0842
26.09 09:03	29.5008	-0.0108
26.09 09:00	29.5116	+0.0131
26.09 08:50	29.4985	+0.1061
26.09 08:40	29.3924	-0.0834
26.09 08:30	29.4758	+0.0231
26.09 08:20	29.4527	-0.1284
26.09 08:10	29.5811	-0.0843
26.09 08:00	29.6654	+0.0639
26.09 07:50	29.6015	+0.1486
26.09 07:40	29.4529	-0.0586
26.09 07:30	29.5115	-0.1555
26.09 07:20	29.667	+0.098
26.09 07:10	29.569	+0.0767
26.09 07:03	29.4923	+0.0239
26.09 07:00	29.4684	-0.0275
26.09 06:50	29.4959	-0.0973
26.09 06:40	29.5932	+0.0289
26.09 06:30	29.5643	+0.0611
26.09 06:20	29.5032	-0.1371
26.09 06:10	29.6403	-0.0102
26.09 06:00	29.6505	+0.0543
26.09 05:50	29.5962	-0.081
26.09 05:40	29.6772	+0.021
26.09 05:30	29.6562	-0.0233
26.09 05:23	29.6795	-
26.09 05:20	29.6795	+0.0071
26.09 05:10	29.6724	+0.0116
26.09 05:03	29.6608	-0.0421
26.09 05:00	29.7029	-0.0866
26.09 04:50	29.7895	+0.1501
26.09 04:40	29.6394	+0.03
26.09 04:30	29.6094	-0.0359
26.09 04:20	29.6453	-0.0364
26.09 04:10	29.6817	-0.0034
26.09 04:00	29.6851	+0.0222
26.09 03:50	29.6629	+0.0349
26.09 03:40	29.628	-0.2657
26.09 03:30	29.8937	-0.1964
26.09 03:20	30.0901	+0.1061
26.09 03:10	29.984	+0.0213
26.09 03:03	29.9627	+0.0021
26.09 03:00	29.9606	-0.0192
26.09 02:50	29.9798	+0.1193
26.09 02:40	29.8605	-0.034
26.09 02:30	29.8945	+0.0165
26.09 02:20	29.878	+0.123
26.09 02:10	29.755	-0.022
26.09 02:00	29.777	+0.1187
26.09 01:50	29.6583	+0.0115
26.09 01:40	29.6468	+0.2786
26.09 01:30	29.3682	+0.0909
26.09 01:20	29.2773	+0.0921
26.09 01:10	29.1852	+0.095
26.09 01:03	29.0902	-0.0315
26.09 01:00	29.1217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3358

макс: 30.9532

за неделю:

28.8871

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
27.09 00:50	28.8871	+0.1547
26.09 23:50	28.5345	-0.0354
26.09 22:50	29.3577	+0.0932
26.09 21:50	29.3026	-0.0594
26.09 20:50	29.7185	-0.0518
26.09 19:50	30.1002	+0.0921
26.09 18:50	29.9706	+0.0818
26.09 17:50	29.5051	+0.0633
26.09 16:50	29.2831	-0.0194
26.09 15:50	29.2036	+0.0094
26.09 14:50	29.5439	+0.1132
26.09 13:50	29.6499	+0.0368
26.09 12:50	29.1796	+0.0229
26.09 11:50	29.4682	+0.047
26.09 10:50	29.5373	-0.0418
26.09 09:50	29.3997	+0.0131
26.09 08:50	29.4985	+0.0639
26.09 07:50	29.6015	-0.0275
26.09 06:50	29.4959	+0.0543
26.09 05:50	29.5962	-0.0866
26.09 04:50	29.7895	+0.0222
26.09 03:50	29.6629	-0.0192
26.09 02:50	29.9798	+0.1187
26.09 01:50	29.6583	-0.1006
26.09 00:50	29.2223	-0.2019
25.09 23:50	29.4938	+0.0226
25.09 22:50	28.9373	+0.0471
25.09 21:50	28.931	-0.0742
25.09 20:50	28.8046	-0.1562
25.09 19:50	28.9618	-0.0439
25.09 18:50	28.6844	+0.1322
25.09 17:50	28.8024	-0.0317
25.09 16:50	28.8562	-0.001
25.09 15:50	29.6781	-0.1162
25.09 14:50	29.4455	-0.0144
25.09 13:50	29.0291	-0.124
25.09 12:50	29.1816	-0.0345
25.09 11:50	29.237	+0.1433
25.09 10:50	28.8273	-0.0924
25.09 09:50	28.9826	-0.0313
25.09 08:50	29.0846	-0.0853
25.09 07:50	29.336	+0.0561
25.09 06:50	29.0377	-0.0606
25.09 05:50	29.0396	-0.0727
25.09 04:50	29.2153	+0.0264
25.09 03:50	29.3065	-0.0179
25.09 02:50	29.4241	+0.0202
25.09 01:50	29.4764	-0.1436
25.09 00:50	29.9125	+0.051
24.09 23:50	29.7974	+0.0101
24.09 22:50	29.9906	+0.2148
24.09 21:50	29.4578	-0.062
24.09 20:50	29.3796	-0.1519
24.09 19:50	29.7345	+0.1137
24.09 18:50	29.699	-0.3919
24.09 17:50	29.2675	+0.0949
24.09 16:50	28.5008	+0.1901
24.09 15:50	27.9719	-0.0696
24.09 14:50	28.0782	+0.1426
24.09 13:50	27.7806	-0.0504
24.09 12:50	27.957	+0.0317
24.09 11:50	28.2946	-0.0892
24.09 10:50	28.7949	+0.0213
24.09 09:50	28.9845	-0.0898
24.09 08:50	28.7701	+0.1549
24.09 07:50	28.162	+0.0057
24.09 06:50	27.8899	-0.2116
24.09 05:50	28.3894	-0.0083
24.09 04:50	27.9536	+0.0334
24.09 03:50	27.8126	+0.0512
24.09 02:50	27.4249	-0.1195
24.09 01:50	27.5592	+0.0087
24.09 00:50	27.4849	-0.0282
23.09 23:50	27.3358	+0.0079
23.09 22:50	27.4504	+0.0609
23.09 21:50	27.5288	-0.1493
23.09 20:50	27.8691	-0.1422
23.09 19:50	27.9195	-0.06
23.09 18:50	27.8251	+0.005
23.09 17:50	28.4363	-0.0505
23.09 16:50	29.6016	-0.0479
23.09 15:50	29.8852	+0.2235
23.09 14:50	29.6543	+0.027
23.09 13:50	30.1489	-0.1033
23.09 12:50	30.4004	-0.2134
23.09 11:50	30.5058	-0.1178
23.09 10:50	30.4194	-0.0169
23.09 09:50	30.649	-0.2339
23.09 08:50	30.6085	+0.0634
23.09 07:50	30.7245	-0.0618
23.09 06:50	30.9532	+0.1608
23.09 05:50	30.2453	+0.0621
23.09 04:50	30.4426	-0.0515
23.09 03:50	30.5256	+0.0408
23.09 02:50	30.5065	-0.0017
23.09 01:50	30.6985	+0.0954
23.09 00:50	30.1088	-0.2196
22.09 23:50	30.4548	-0.0134
22.09 22:50	30.0824	-0.1002
22.09 21:50	30.0117	+0.094
22.09 20:50	29.9063	+0.0708
22.09 19:50	29.6806	-0.2421
22.09 18:50	30.1089	+0.001
22.09 17:50	29.8616	+0.1771
22.09 16:50	30.5784	+0.2258
22.09 15:50	30.5986	+0.027
22.09 14:50	30.4244	+0.0984
22.09 13:50	30.1206	+0.005
22.09 12:50	29.9184	+0.0286
22.09 11:50	30.1596	+0.1207
22.09 10:50	29.7296	-0.1749
22.09 09:50	30.0259	+0.123
22.09 08:50	30.0258	-0.1909
22.09 07:50	30.2905	-0.1292
22.09 06:50	30.4377	-0.3182
22.09 05:50	30.7576	+0.1565
22.09 04:50	30.5187	-0.2697
22.09 03:50	30.8053	+0.0968
22.09 02:50	30.6273	+0.1624
22.09 01:50	30.6758	-0.0288
22.09 00:50	30.4528	-0.0205
21.09 23:50	30.4721	+0.2596
21.09 22:50	29.9605	+0.1365
21.09 21:50	29.5283	-0.2544
21.09 20:50	29.2323	-0.0889
21.09 19:50	29.672	-0.1035
21.09 18:50	29.7405	+0.0787
21.09 17:50	29.9417	+0.169
21.09 16:50	29.9247	-0.0441
21.09 15:50	30.173	-0.2025
21.09 14:50	30.513	-0.0595
21.09 13:50	30.2435	-0.5218
21.09 12:50	30.3181	-0.0156
21.09 11:50	29.8	+0.0171
21.09 10:50	29.0608	+0.1405
21.09 09:50	29.0429	-0.006
21.09 08:50	28.926	-0.0467
21.09 07:50	29.1154	+0.0109
21.09 06:50	29.4104	+0.1636
21.09 05:50	29.1972	-0.2611
21.09 04:50	29.3861	-0.2178
21.09 03:50	30.4895	-0.0599
21.09 02:50	29.9574	-0.2206
21.09 01:50	30.5015	+0.2117
21.09 00:50	29.6051	-0.0305
20.09 23:50	29.6165	-0.1334
20.09 22:50	29.3229	-0.0826
20.09 21:50	29.2839	-0.2415
20.09 20:50	29.4447	+0.2791
20.09 19:50	29.3211	+0.0625
20.09 18:50	28.7711	+0.0424
20.09 17:50	27.8537	-0.0391
20.09 16:50	27.6468	+0.0488
20.09 15:50	27.8871	+0.0513
20.09 14:50	28.0056	+0.0225
20.09 13:50	28.0512	-0.1637
20.09 12:50	28.1587	+0.1457
20.09 11:50	28.0449	-0.0742
20.09 10:50	28.0918	-0.132
20.09 09:50	28.0079	+0.07
20.09 08:50	27.884	+0.0727
20.09 07:50	27.9024	+0.1122
20.09 06:50	27.8783	-0.3064
20.09 05:50	27.987	+0.0613
20.09 04:50	28.5188	-0.0163
20.09 03:50	28.8808	+0.0551
20.09 02:50	28.9296	+0.0644
20.09 01:50	28.9032

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 26.0059

макс: 32.6624

за месяц:

28.8871

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
25.09.2026	29.0251	+0.2197
24.09.2026	28.8054	-0.483
23.09.2026	29.2884	-0.9913
22.09.2026	30.2797	+0.5267
21.09.2026	29.753	+1.1622
20.09.2026	28.5908	-0.0639
19.09.2026	28.6547	+0.2074
18.09.2026	28.4473	+1.35
17.09.2026	27.0973	+0.7809
16.09.2026	26.3164	-2.3324
15.09.2026	28.6488	-1.0302
14.09.2026	29.679	+0.6399
13.09.2026	29.0391	+0.7903
12.09.2026	28.2488	-0.5971
11.09.2026	28.8459	+0.0503
10.09.2026	28.7956	-1.9655
09.09.2026	30.7611	-0.5225
08.09.2026	31.2836	-1.3788
07.09.2026	32.6624	+0.1615
06.09.2026	32.5009	+1.3977
05.09.2026	31.1032	-0.0531
04.09.2026	31.1563	-0.4045
03.09.2026	31.5608	-0.3492
02.09.2026	31.91	+0.7125
01.09.2026	31.1975	+4.2996
31.08.2026	26.8979	+0.892
30.08.2026	26.0059	-0.2196
29.08.2026	26.2255	-0.9148
28.08.2026	27.1403	-0.9951
27.08.2026	28.1354	+1.6586
26.08.2026	26.4768

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 14.7829

макс: 32.6624

за квартал:

28.8871

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
25.09.2026	29.0251	+0.2197
24.09.2026	28.8054	-0.483
23.09.2026	29.2884	-0.9913
22.09.2026	30.2797	+0.5267
21.09.2026	29.753	+1.1622
20.09.2026	28.5908	-0.0639
19.09.2026	28.6547	+0.2074
18.09.2026	28.4473	+1.35
17.09.2026	27.0973	+0.7809
16.09.2026	26.3164	-2.3324
15.09.2026	28.6488	-1.0302
14.09.2026	29.679	+0.6399
13.09.2026	29.0391	+0.7903
12.09.2026	28.2488	-0.5971
11.09.2026	28.8459	+0.0503
10.09.2026	28.7956	-1.9655
09.09.2026	30.7611	-0.5225
08.09.2026	31.2836	-1.3788
07.09.2026	32.6624	+0.1615
06.09.2026	32.5009	+1.3977
05.09.2026	31.1032	-0.0531
04.09.2026	31.1563	-0.4045
03.09.2026	31.5608	-0.3492
02.09.2026	31.91	+0.7125
01.09.2026	31.1975	+4.2996
31.08.2026	26.8979	+0.892
30.08.2026	26.0059	-0.2196
29.08.2026	26.2255	-0.9148
28.08.2026	27.1403	-0.9951
27.08.2026	28.1354	+1.6586
26.08.2026	26.4768	-0.8296
23.08.2026	27.3064	-0.4194
22.08.2026	27.7258	+1.2771
21.08.2026	26.4487	+3.898
20.08.2026	22.5507	+1.7224
19.08.2026	20.8283	+0.175
18.08.2026	20.6533	-0.2616
17.08.2026	20.9149	+0.1688
16.08.2026	20.7461	+0.4564
15.08.2026	20.2897	-0.5071
14.08.2026	20.7968	-0.6789
13.08.2026	21.4757	-1.0746
12.08.2026	22.5503	+0.5654
11.08.2026	21.9849	+1.7217
10.08.2026	20.2632	+1.1739
09.08.2026	19.0893	+0.8075
08.08.2026	18.2818	+0.626
07.08.2026	17.6558	+0.4764
06.08.2026	17.1794	+0.6361
05.08.2026	16.5433	-0.0999
04.08.2026	16.6432	+0.3606
03.08.2026	16.2826	+0.0962
02.08.2026	16.1864	-0.1178
01.08.2026	16.3042	-0.3253
31.07.2026	16.6295	-0.2525
30.07.2026	16.882	+0.1177
29.07.2026	16.7643	+0.0926
28.07.2026	16.6717	+0.4143
27.07.2026	16.2574	+0.3096
26.07.2026	15.9478	+0.1644
25.07.2026	15.7834	-0.1837
24.07.2026	15.9671	-0.5679
23.07.2026	16.535	-0.2872
22.07.2026	16.8222	-0.0312
21.07.2026	16.8534	+0.0322
20.07.2026	16.8212	+0.2298
19.07.2026	16.5914	-0.0933
18.07.2026	16.6847	-0.0984
17.07.2026	16.7831	-0.1595
16.07.2026	16.9426	-0.1253
15.07.2026	17.0679	-0.131
14.07.2026	17.1989	+1.1561
13.07.2026	16.0428	+0.0816
12.07.2026	15.9612	-0.0827
11.07.2026	16.0439	+0.2106
10.07.2026	15.8333	+0.4479
09.07.2026	15.3854	-0.1767
08.07.2026	15.5621	-0.4739
07.07.2026	16.036	-0.227
06.07.2026	16.263	-0.0513
05.07.2026	16.3143	+0.1289
04.07.2026	16.1854	+0.241
03.07.2026	15.9444	-0.0094
02.07.2026	15.9538	+0.9523
01.07.2026	15.0015	+0.2186
30.06.2026	14.7829	-0.0812
29.06.2026	14.8641	-0.1602
28.06.2026	15.0243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот