Курсы криптовалют к Curve DAO Token

Bitcoin 85609.38
Эфириум 2698.03
Tether USDt 0.99994
BNB 779.25
XRP 1.5024
USDC 0.99991
Solana 121.04
TRON 0.33571
Hyperliquid 92.2918
Zcash 1344.04
Dogecoin 0.09361
Chainlink 13.9819
Monero 555.91
Cardano 0.2711
UNUS SED LEO 8.8924
Stellar 0.21254
NEAR Protocol 5.1742
Bitcoin Cash 314.53
Uniswap 8.6064
Лайткоин 69.15

Курс Curve DAO Token (CRV) к рублю (RUB)

Обновлено: 07.10.2026 00:00:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 30.8579 RUB, а общий объем торгов за 24 часа – 3 365 740 776 RUB. Рыночная капитализация составляет 48 458 834 806 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -3.36%. Изменение за неделю составило -2.83%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

33%

67%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4454

макс: 31.9306

за сутки:

30.8579

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
07.10 00:00	30.8579	-0.0099
06.10 23:50	30.8678	-0.0016
06.10 23:40	30.8694	-0.1576
06.10 23:30	31.027	+0.1811
06.10 23:20	30.8459	+0.0345
06.10 23:10	30.8114	+0.1007
06.10 23:03	30.7107	+0.0303
06.10 23:00	30.6804	-0.009
06.10 22:50	30.6894	+0.0207
06.10 22:40	30.6687	+0.1405
06.10 22:30	30.5282	-0.1379
06.10 22:20	30.6661	-0.0395
06.10 22:10	30.7056	-0.0771
06.10 22:00	30.7827	-0.0184
06.10 21:50	30.8011	+0.0634
06.10 21:40	30.7377	+0.0086
06.10 21:30	30.7291	+0.0299
06.10 21:20	30.6992	+0.0285
06.10 21:10	30.6707	+0.0725
06.10 21:03	30.5982	+0.0494
06.10 21:00	30.5488	+0.002
06.10 20:50	30.5468	-0.1968
06.10 20:40	30.7436	+0.2121
06.10 20:30	30.5315	+0.0861
06.10 20:20	30.4454	-0.0772
06.10 20:10	30.5226	-0.0669
06.10 20:00	30.5895	-0.1877
06.10 19:50	30.7772	-0.0165
06.10 19:40	30.7937	-0.0285
06.10 19:30	30.8222	+0.0971
06.10 19:20	30.7251	-0.1187
06.10 19:10	30.8438	+0.0578
06.10 19:03	30.786	-0.0681
06.10 19:00	30.8541	-0.1369
06.10 18:50	30.991	-0.0576
06.10 18:40	31.0486	+0.0114
06.10 18:30	31.0372	-0.0551
06.10 18:20	31.0923	-0.0145
06.10 18:10	31.1068	+0.0111
06.10 18:00	31.0957	-0.0564
06.10 17:50	31.1521	+0.0114
06.10 17:40	31.1407	+0.0456
06.10 17:30	31.0951	-0.1639
06.10 17:20	31.259	+0.0415
06.10 17:10	31.2175	-0.0055
06.10 17:03	31.223	-0.0236
06.10 17:00	31.2466	-0.0132
06.10 16:50	31.2598	-0.0748
06.10 16:40	31.3346	+0.0179
06.10 16:30	31.3167	+0.08
06.10 16:20	31.2367	-0.0284
06.10 16:10	31.2651	-0.0599
06.10 16:00	31.325	+0.0048
06.10 15:50	31.3202	-0.0336
06.10 15:40	31.3538	-0.0146
06.10 15:30	31.3684	-0.048
06.10 15:20	31.4164	-0.0355
06.10 15:10	31.4519	-0.0343
06.10 15:03	31.4862	-0.019
06.10 15:00	31.5052	-0.0254
06.10 14:50	31.5306	-0.0099
06.10 14:40	31.5405	-0.0024
06.10 14:30	31.5429	+0.0683
06.10 14:20	31.4746	-0.0062
06.10 14:10	31.4808	+0.0209
06.10 14:00	31.4599	-0.0758
06.10 13:50	31.5357	-0.026
06.10 13:40	31.5617	+0.0178
06.10 13:30	31.5439	+0.0307
06.10 13:20	31.5132	+0.1732
06.10 13:10	31.34	+0.0291
06.10 13:03	31.3109	-0.0127
06.10 13:00	31.3236	-0.0373
06.10 12:50	31.3609	+0.0792
06.10 12:40	31.2817	-0.0597
06.10 12:30	31.3414	-0.0088
06.10 12:20	31.3502	-0.0839
06.10 12:10	31.4341	+0.0122
06.10 12:00	31.4219	+0.0866
06.10 11:50	31.3353	-0.0308
06.10 11:40	31.3661	-0.0115
06.10 11:30	31.3776	+0.0279
06.10 11:20	31.3497	-0.0016
06.10 11:10	31.3513	-0.0505
06.10 11:03	31.4018	-0.0096
06.10 11:00	31.4114	-0.0465
06.10 10:50	31.4579	+0.1262
06.10 10:40	31.3317	+0.1006
06.10 10:30	31.2311	+0.1347
06.10 10:20	31.0964	-0.0073
06.10 10:10	31.1037	-0.0071
06.10 10:00	31.1108	+0.1187
06.10 09:50	30.9921	+0.0002
06.10 09:40	30.9919	+0.0822
06.10 09:30	30.9097	+0.1627
06.10 09:20	30.747	-0.4583
06.10 09:10	31.2053	-0.0973
06.10 09:03	31.3026	-0.0136
06.10 09:00	31.3162	-0.1381
06.10 08:50	31.4543	-0.0124
06.10 08:40	31.4667	+0.0975
06.10 08:30	31.3692	+0.0735
06.10 08:20	31.2957	+0.0204
06.10 08:10	31.2753	+0.0679
06.10 08:00	31.2074	-0.0115
06.10 07:50	31.2189	+0.0354
06.10 07:40	31.1835	-0.0604
06.10 07:30	31.2439	+0.1164
06.10 07:20	31.1275	+0.1097
06.10 07:10	31.0178	+0.0091
06.10 07:03	31.0087	-0.0045
06.10 07:00	31.0132	-0.0473
06.10 06:50	31.0605	-0.0391
06.10 06:40	31.0996	-0.0076
06.10 06:30	31.1072	+0.0116
06.10 06:20	31.0956	-0.0039
06.10 06:10	31.0995	+0.1094
06.10 06:00	30.9901	+0.017
06.10 05:50	30.9731	-0.0316
06.10 05:40	31.0047	-0.192
06.10 05:30	31.1967	+0.0113
06.10 05:20	31.1854	-0.102
06.10 05:10	31.2874	-0.0768
06.10 05:03	31.3642	+0.0289
06.10 05:00	31.3353	-0.0195
06.10 04:50	31.3548	-0.0593
06.10 04:40	31.4141	+0.0309
06.10 04:30	31.3832	-0.2706
06.10 04:20	31.6538	-0.1612
06.10 04:10	31.815	+0.1321
06.10 04:00	31.6829	+0.0589
06.10 03:50	31.624	-0.1746
06.10 03:40	31.7986	-0.0037
06.10 03:30	31.8023	-0.0995
06.10 03:20	31.9018	+0.0391
06.10 03:10	31.8627	+0.0377
06.10 03:03	31.825	-0.0129
06.10 03:00	31.8379	+0.1534
06.10 02:50	31.6845	+0.0545
06.10 02:40	31.63	+0.1256
06.10 02:30	31.5044	-0.0387
06.10 02:20	31.5431	-0.1057
06.10 02:10	31.6488	-0.0619
06.10 02:00	31.7107	-0.0199
06.10 01:50	31.7306	+0.0388
06.10 01:40	31.6918	-0.0095
06.10 01:30	31.7013	-0.0362
06.10 01:20	31.7375	-0.1745
06.10 01:10	31.912	+0.0077
06.10 01:03	31.9043	-0.0263
06.10 01:00	31.9306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9814

макс: 34.2252

за неделю:

30.8579

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
07.10 00:00	30.8579	-0.0099
06.10 23:50	30.8678	-0.009
06.10 22:50	30.6894	-0.0184
06.10 21:50	30.8011	+0.002
06.10 20:50	30.5468	-0.1877
06.10 19:50	30.7772	-0.1369
06.10 18:50	30.991	-0.0564
06.10 17:50	31.1521	-0.0132
06.10 16:50	31.2598	+0.0048
06.10 15:50	31.3202	-0.0254
06.10 14:50	31.5306	-0.0758
06.10 13:50	31.5357	-0.0373
06.10 12:50	31.3609	+0.0866
06.10 11:50	31.3353	-0.0465
06.10 10:50	31.4579	+0.1187
06.10 09:50	30.9921	-0.1381
06.10 08:50	31.4543	-0.0115
06.10 07:50	31.2189	-0.0473
06.10 06:50	31.0605	+0.017
06.10 05:50	30.9731	-0.0195
06.10 04:50	31.3548	+0.0589
06.10 03:50	31.624	+0.1534
06.10 02:50	31.6845	-0.0199
06.10 01:50	31.7306	-0.1518
06.10 00:50	32.0824	+0.0436
05.10 23:50	32.3085	+0.0068
05.10 22:50	31.9622	-0.0205
05.10 21:50	31.8868	+0.0059
05.10 20:50	31.798	+0.0028
05.10 19:50	31.6421	+0.0108
05.10 18:50	31.8509	+0.0158
05.10 17:50	31.9963	+0.0512
05.10 16:50	32.1644	+0.1725
05.10 15:50	32.0097	-0.0988
05.10 14:50	32.3579	+0.0979
05.10 13:50	32.2904	+0.1384
05.10 12:50	31.9316	-0.1218
05.10 11:50	32.0141	+0.1225
05.10 10:50	32.2689	+0.3637
05.10 09:50	31.7125	-0.0344
05.10 08:50	32.0624	-0.0445
05.10 07:50	32.1371	+0.0141
05.10 06:50	32.0122	+0.0382
05.10 05:50	32.1158	-0.0334
05.10 04:50	32.0847	+0.154
05.10 03:50	31.6642	+0.016
05.10 02:50	31.7655	-0.0237
05.10 01:50	31.5179	-0.1848
05.10 00:50	31.5013	-0.0949
04.10 23:50	31.2765	-0.0045
04.10 22:50	31.2456	+0.201
04.10 21:50	31.2376	-0.0688
04.10 20:50	30.8823	+0.0157
04.10 19:50	30.7562	-0.0105
04.10 18:50	30.8526	+0.0214
04.10 17:50	30.9618	+0.0074
04.10 16:50	31.0176	-0.0514
04.10 15:50	31.1707	-0.0082
04.10 14:50	31.0693	-0.0083
04.10 13:50	31.1059	+0.0157
04.10 12:50	31.2723	-0.0038
04.10 11:50	31.3788	+0.0431
04.10 10:50	31.3551	-0.0279
04.10 09:50	31.4274	-0.0726
04.10 08:50	31.542	-0.01
04.10 07:50	31.4386	-0.0239
04.10 06:50	31.452	-0.0792
04.10 05:50	31.5933	-0.0286
04.10 04:50	31.677	-0.0225
04.10 03:50	31.7281	-0.0288
04.10 02:50	31.9753	-0.0838
04.10 01:50	31.9132	-0.0697
04.10 00:50	32.1007	-0.0068
03.10 23:50	32.216	+0.1055
03.10 22:50	32.0973	-0.025
03.10 21:50	31.6703	+0.0197
03.10 20:50	31.798	+0.0245
03.10 19:50	31.8118	-0.0715
03.10 18:50	31.8265	-0.0253
03.10 17:50	31.9607	+0.0801
03.10 16:50	31.6324	+0.0882
03.10 15:50	31.2134	-0.0053
03.10 14:50	31.6786	+0.0707
03.10 13:50	31.6412	-0.0225
03.10 12:50	31.7264	+0.0228
03.10 11:50	31.5491	-0.0355
03.10 10:50	31.5346	-0.0245
03.10 09:50	31.5326	-0.0139
03.10 08:50	31.5004	+0.0829
03.10 07:50	30.9597	+0.167
03.10 06:50	31.1279	+0.0921
03.10 05:50	31.2455	-0.0396
03.10 04:50	31.2046	+0.0493
03.10 03:50	31.1783	+0.2051
03.10 02:50	30.6311	-0.0233
03.10 01:50	30.0368	-0.0499
03.10 00:50	29.9814	-0.0472
02.10 23:50	30.102	-0.032
02.10 22:50	30.3773	+0.1372
02.10 21:50	30.2409	+0.0513
02.10 20:50	31.525	-0.1082
02.10 19:50	31.4901	+0.1548
02.10 18:50	31.5194	-0.2288
02.10 17:50	31.7389	-0.1075
02.10 16:50	31.8617	+0.2486
02.10 15:50	31.6345	-0.0689
02.10 14:50	31.6905	-0.0714
02.10 13:50	31.9313	+0.3037
02.10 12:50	31.7167	+0.0019
02.10 11:50	31.8677	-0.0457
02.10 10:50	31.754	-0.0538
02.10 09:50	31.6874	+0.0814
02.10 08:50	31.6118	-0.1708
02.10 07:50	31.8921	-0.055
02.10 06:50	31.4758	-0.048
02.10 05:50	31.688	+0.1005
02.10 04:50	31.3365	-0.1012
02.10 03:50	31.4892	+0.0584
02.10 02:50	31.1601	-0.0495
02.10 01:50	31.2215	+0.0312
02.10 00:50	31.2021	-0.0595
01.10 23:50	31.8551	-0.0328
01.10 22:50	31.828	-0.106
01.10 21:50	31.9161	-0.1194
01.10 20:50	31.9444	-0.1038
01.10 19:50	31.6628	+0.1062
01.10 18:50	31.5634	-0.2284
01.10 17:50	31.6379	+0.0749
01.10 16:50	31.731	-0.0863
01.10 15:50	31.9055	-0.0917
01.10 14:50	32.2445	+0.0076
01.10 13:50	31.9576	-0.1058
01.10 12:50	32.0792	+0.0227
01.10 11:50	32.1711	+0.1333
01.10 10:50	32.2041	+0.0616
01.10 09:50	32.3981	-0.1162
01.10 08:50	32.6644	-0.0475
01.10 07:50	32.9045	-0.0353
01.10 06:50	33.1689	-0.0495
01.10 05:50	33.187	-0.0843
01.10 04:50	33.0815	-0.1
01.10 03:50	32.8944	-0.0178
01.10 02:50	32.8185	-0.1108
01.10 01:50	33.0176	+0.0068
01.10 00:50	32.5971	+0.013
30.09 23:50	32.758	-0.1964
30.09 22:50	32.6028	+0.016
30.09 21:50	32.1625	-0.2721
30.09 20:50	32.5421	+0.0492
30.09 19:50	32.637	+0.2227
30.09 18:50	32.1731	+0.1269
30.09 17:50	31.8366	-0.0785
30.09 16:50	32.3983	-0.5713
30.09 15:50	33.7926	+0.301
30.09 14:50	33.735	-0.3052
30.09 13:50	33.7785	+0.0886
30.09 12:50	34.2252	+0.0942
30.09 11:50	33.2791	-0.0169
30.09 10:50	32.8515	+0.1001
30.09 09:50	32.5957	+0.0674
30.09 08:50	32.9573	-0.2398
30.09 07:50	32.6878	-0.0677
30.09 06:50	32.3017	+0.018
30.09 05:50	32.5033	+0.127
30.09 04:50	32.7973	+0.0419
30.09 03:50	31.8237	+0.0861
30.09 02:50	31.9454	+0.0102
30.09 01:50	31.7568

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 26.3164

макс: 34.2252

за месяц:

30.8579

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
05.10.2026	32.2358	+0.9219
04.10.2026	31.3139	-0.2321
03.10.2026	31.546	+0.2315
02.10.2026	31.3145	-0.8587
01.10.2026	32.1732	-0.3168
30.09.2026	32.49	-0.2386
29.09.2026	32.7286	+3.8953
28.09.2026	28.8333	-0.5957
27.09.2026	29.429	+0.4039
25.09.2026	29.0251	+0.2197
24.09.2026	28.8054	-0.483
23.09.2026	29.2884	-0.9913
22.09.2026	30.2797	+0.5267
21.09.2026	29.753	+1.1622
20.09.2026	28.5908	-0.0639
19.09.2026	28.6547	+0.2074
18.09.2026	28.4473	+1.35
17.09.2026	27.0973	+0.7809
16.09.2026	26.3164	-2.3324
15.09.2026	28.6488	-1.0302
14.09.2026	29.679	+0.6399
13.09.2026	29.0391	+0.7903
12.09.2026	28.2488	-0.5971
11.09.2026	28.8459	+0.0503
10.09.2026	28.7956	-1.9655
09.09.2026	30.7611	-0.5225
08.09.2026	31.2836	-1.3788
07.09.2026	32.6624	+0.1615
06.09.2026	32.5009	+1.3977
05.09.2026	31.1032

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 15.3854

макс: 34.2252

за квартал:

30.8579

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
05.10.2026	32.2358	+0.9219
04.10.2026	31.3139	-0.2321
03.10.2026	31.546	+0.2315
02.10.2026	31.3145	-0.8587
01.10.2026	32.1732	-0.3168
30.09.2026	32.49	-0.2386
29.09.2026	32.7286	+3.8953
28.09.2026	28.8333	-0.5957
27.09.2026	29.429	+0.4039
25.09.2026	29.0251	+0.2197
24.09.2026	28.8054	-0.483
23.09.2026	29.2884	-0.9913
22.09.2026	30.2797	+0.5267
21.09.2026	29.753	+1.1622
20.09.2026	28.5908	-0.0639
19.09.2026	28.6547	+0.2074
18.09.2026	28.4473	+1.35
17.09.2026	27.0973	+0.7809
16.09.2026	26.3164	-2.3324
15.09.2026	28.6488	-1.0302
14.09.2026	29.679	+0.6399
13.09.2026	29.0391	+0.7903
12.09.2026	28.2488	-0.5971
11.09.2026	28.8459	+0.0503
10.09.2026	28.7956	-1.9655
09.09.2026	30.7611	-0.5225
08.09.2026	31.2836	-1.3788
07.09.2026	32.6624	+0.1615
06.09.2026	32.5009	+1.3977
05.09.2026	31.1032	-0.0531
04.09.2026	31.1563	-0.4045
03.09.2026	31.5608	-0.3492
02.09.2026	31.91	+0.7125
01.09.2026	31.1975	+4.2996
31.08.2026	26.8979	+0.892
30.08.2026	26.0059	-0.2196
29.08.2026	26.2255	-0.9148
28.08.2026	27.1403	-0.9951
27.08.2026	28.1354	+1.6586
26.08.2026	26.4768	-0.8296
23.08.2026	27.3064	-0.4194
22.08.2026	27.7258	+1.2771
21.08.2026	26.4487	+3.898
20.08.2026	22.5507	+1.7224
19.08.2026	20.8283	+0.175
18.08.2026	20.6533	-0.2616
17.08.2026	20.9149	+0.1688
16.08.2026	20.7461	+0.4564
15.08.2026	20.2897	-0.5071
14.08.2026	20.7968	-0.6789
13.08.2026	21.4757	-1.0746
12.08.2026	22.5503	+0.5654
11.08.2026	21.9849	+1.7217
10.08.2026	20.2632	+1.1739
09.08.2026	19.0893	+0.8075
08.08.2026	18.2818	+0.626
07.08.2026	17.6558	+0.4764
06.08.2026	17.1794	+0.6361
05.08.2026	16.5433	-0.0999
04.08.2026	16.6432	+0.3606
03.08.2026	16.2826	+0.0962
02.08.2026	16.1864	-0.1178
01.08.2026	16.3042	-0.3253
31.07.2026	16.6295	-0.2525
30.07.2026	16.882	+0.1177
29.07.2026	16.7643	+0.0926
28.07.2026	16.6717	+0.4143
27.07.2026	16.2574	+0.3096
26.07.2026	15.9478	+0.1644
25.07.2026	15.7834	-0.1837
24.07.2026	15.9671	-0.5679
23.07.2026	16.535	-0.2872
22.07.2026	16.8222	-0.0312
21.07.2026	16.8534	+0.0322
20.07.2026	16.8212	+0.2298
19.07.2026	16.5914	-0.0933
18.07.2026	16.6847	-0.0984
17.07.2026	16.7831	-0.1595
16.07.2026	16.9426	-0.1253
15.07.2026	17.0679	-0.131
14.07.2026	17.1989	+1.1561
13.07.2026	16.0428	+0.0816
12.07.2026	15.9612	-0.0827
11.07.2026	16.0439	+0.2106
10.07.2026	15.8333	+0.4479
09.07.2026	15.3854	-0.1767
08.07.2026	15.5621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот