Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к рублю

Обновлено: 01.12.2021 08:50:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 375.28 RUB, а общий объем торгов за 24 часа – 35 863 735 140 RUB. Рыночная капитализация составляет 162 674 230 239 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +8.13%. Изменение за неделю составило +1.9%.

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 340.03
    макс: 382.17
    за сутки:
    375.28  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    01.12 08:50375.28-
    01.12 08:40375.28-
    01.12 08:30375.28-
    01.12 08:20375.28-
    01.12 08:10375.28-
    01.12 08:03375.28-
    01.12 08:00375.28-1.27
    01.12 07:50376.55-
    01.12 07:40376.55-
    01.12 07:30376.55-
    01.12 07:20376.55-
    01.12 07:10376.55-
    01.12 07:00376.55-0.04
    01.12 06:50376.59-
    01.12 06:40376.59-0.87
    01.12 06:30377.46-4.39
    01.12 06:20381.85+3.12
    01.12 06:10378.73-3.44
    01.12 06:03382.17+0.17
    01.12 06:00382+4.34
    01.12 05:50377.66+1.89
    01.12 05:40375.77+0.97
    01.12 05:30374.8-0.59
    01.12 05:20375.39+1.13
    01.12 05:10374.26-3.13
    01.12 05:00377.39+0.03
    01.12 04:50377.36+1.7
    01.12 04:40375.66+0.22
    01.12 04:30375.44-1.57
    01.12 04:20377.01-2.98
    01.12 04:10379.99+3.51
    01.12 04:03376.48-3.07
    01.12 04:00379.55+0.58
    01.12 03:50378.97+0.04
    01.12 03:40378.93+4.03
    01.12 03:30374.9+0.34
    01.12 03:20374.56-2.08
    01.12 03:10376.64+4.6
    01.12 03:00372.04+8.71
    01.12 02:50363.33-0.49
    01.12 02:40363.82-0.1
    01.12 02:30363.92+4.16
    01.12 02:20359.76+0.59
    01.12 02:10359.17-2.11
    01.12 02:03361.28-0.58
    01.12 02:00361.86-2.64
    01.12 01:50364.5-3.02
    01.12 01:40367.52-1.84
    01.12 01:30369.36+2.13
    01.12 01:20367.23+0.51
    01.12 01:10366.72+3.94
    01.12 01:00362.78+2.44
    01.12 00:50360.34-0.43
    01.12 00:40360.77-2.75
    01.12 00:30363.52-1.92
    01.12 00:20365.44-3.68
    01.12 00:10369.12+2.12
    01.12 00:03367+2.23
    01.12 00:00364.77+3.71
    30.11 23:50361.06+3.65
    30.11 23:40357.41+6.97
    30.11 23:30350.44-0.7
    30.11 23:20351.14-1.23
    30.11 23:10352.37+1.27
    30.11 23:00351.1+1.13
    30.11 22:50349.97-0.92
    30.11 22:40350.89+0.31
    30.11 22:30350.58-3.15
    30.11 22:20353.73-0.26
    30.11 22:10353.99-1.8
    30.11 22:03355.79+0.17
    30.11 22:00355.62+0.3
    30.11 21:50355.32-0.9
    30.11 21:40356.22+3.18
    30.11 21:30353.04+1.63
    30.11 21:20351.41+1.47
    30.11 21:10349.94-0.05
    30.11 21:00349.99+0.93
    30.11 20:50349.06+2.22
    30.11 20:40346.84-1.16
    30.11 20:30348+1.71
    30.11 20:20346.29+4.34
    30.11 20:10341.95-5.15
    30.11 20:03347.1+3.06
    30.11 20:00344.04-3.66
    30.11 19:50347.7-5.99
    30.11 19:40353.69+2.17
    30.11 19:30351.52-2.04
    30.11 19:20353.56+1.18
    30.11 19:10352.38-5.74
    30.11 19:00358.12-5
    30.11 18:50363.12-
    30.11 18:40363.12-1.72
    30.11 18:30364.84-0.69
    30.11 18:20365.53-0.69
    30.11 18:10366.22+4.38
    30.11 18:03361.84+0.71
    30.11 18:00361.13+0.33
    30.11 17:50360.8+0.85
    30.11 17:40359.95-1.79
    30.11 17:30361.74+0.8
    30.11 17:20360.94-0.73
    30.11 17:10361.67-0.19
    30.11 17:00361.86+0.77
    30.11 16:50361.09+2.73
    30.11 16:40358.36-2.73
    30.11 16:30361.09-1.28
    30.11 16:20362.37+4.58
    30.11 16:10357.79+1.33
    30.11 16:03356.46+0.57
    30.11 16:00355.89-2.5
    30.11 15:50358.39+2.07
    30.11 15:40356.32-1.27
    30.11 15:30357.59-0.36
    30.11 15:20357.95+0.8
    30.11 15:10357.15+3.68
    30.11 15:00353.47+2.69
    30.11 14:50350.78+1.31
    30.11 14:40349.47+1.53
    30.11 14:30347.94-0.98
    30.11 14:20348.92+3.12
    30.11 14:10345.8+1.22
    30.11 14:03344.58+0.35
    30.11 14:00344.23-0.05
    30.11 13:50344.28-0.38
    30.11 13:40344.66+0.01
    30.11 13:30344.65-0.2
    30.11 13:20344.85-0.08
    30.11 13:10344.93-0.49
    30.11 13:00345.42-0.19
    30.11 12:50345.61+2.31
    30.11 12:40343.3+1.08
    30.11 12:30342.22-5.55
    30.11 12:20347.77+1.97
    30.11 12:10345.8+0.96
    30.11 12:03344.84-1.72
    30.11 12:00346.56-0.13
    30.11 11:50346.69+5.12
    30.11 11:40341.57+1.54
    30.11 11:30340.03-1.99
    30.11 11:20342.02-0.11
    30.11 11:10342.13-2.52
    30.11 11:00344.65+1.79
    30.11 10:50342.86-1.39
    30.11 10:40344.25-0.58
    30.11 10:30344.83-1.16
    30.11 10:20345.99-1.57
    30.11 10:10347.56+1.87
    30.11 10:03345.69-0.32
    30.11 10:00346.01+2.47
    30.11 09:50343.54-0.78
    30.11 09:40344.32-0.33
    30.11 09:30344.65+1.33
    30.11 09:20343.32-1.98
    30.11 09:10345.3-1.77
    30.11 09:00347.07
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 324
    макс: 472.92
    за неделю:
      375.28

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    01.12 08:50375.28-1.27
    01.12 07:50376.55-0.04
    01.12 06:50376.59+4.34
    01.12 05:50377.66+0.03
    01.12 04:50377.36+0.58
    01.12 03:50378.97+8.71
    01.12 02:50363.33-2.64
    01.12 01:50364.5+2.44
    01.12 00:50360.34+3.71
    30.11 23:50361.06+1.13
    30.11 22:50349.97+0.3
    30.11 21:50355.32+0.93
    30.11 20:50349.06-3.66
    30.11 19:50347.7-5
    30.11 18:50363.12+0.33
    30.11 17:50360.8+0.77
    30.11 16:50361.09-2.5
    30.11 15:50358.39+2.69
    30.11 14:50350.78-0.05
    30.11 13:50344.28-0.19
    30.11 12:50345.61-0.13
    30.11 11:50346.69+1.79
    30.11 10:50342.86+2.47
    30.11 09:50343.54-3.12
    30.11 08:50350.19+2.42
    30.11 07:50355.51+2.15
    30.11 06:50352.04-2.94
    30.11 05:50366.39-1.4
    30.11 04:50362.44+4.09
    30.11 03:50353.84+0.35
    30.11 02:50348.5-3.01
    30.11 01:50361.77+1.13
    30.11 00:50366.62+1.99
    29.11 23:50366.18-0.66
    29.11 22:50357.24-1.48
    29.11 21:50370.43+2.38
    29.11 20:50367.09-1.09
    29.11 19:50355.33+4.06
    29.11 18:50346.6+0.83
    29.11 17:50348.82-1.15
    29.11 16:50353.75-3.65
    29.11 15:50348.98-1.73
    29.11 14:50353.27+1.18
    29.11 13:50353.34-4.32
    29.11 12:50356.46+0.05
    29.11 11:50360-0.02
    29.11 10:50364.51-1.14
    29.11 09:50363.09+0.28
    29.11 08:50360.48-3.07
    29.11 07:50365.62-0.03
    29.11 06:50362.46-1.24
    29.11 05:50371.02-2.18
    29.11 04:50373.45+4.14
    29.11 03:50372.56-1.47
    29.11 02:50369.33-2.98
    29.11 01:50361.9+2.67
    29.11 00:50360.9+0.17
    28.11 23:50352.47-1.51
    28.11 22:50348.92+4.9
    28.11 21:50331.07+2.76
    28.11 20:50324+0.49
    28.11 19:50330.76-1.19
    28.11 18:50341.5+1.52
    28.11 17:50342.34-0.09
    28.11 16:50347.22+0.71
    28.11 15:50348.77-0.5
    28.11 14:50351.11+0.8
    28.11 13:50352.13+1.25
    28.11 12:50345.32+0.41
    28.11 11:50342.33-0.94
    28.11 10:50349.56+0.07
    28.11 09:50348.28+1.95
    28.11 08:50345.44+0.5
    28.11 07:50340.02-1.78
    28.11 06:50342.98+2.61
    28.11 05:50341.22-3.48
    28.11 04:50349.78+1.2
    28.11 03:50364.05+6.06
    28.11 02:50360.9+0.25
    28.11 01:50366.18+1.35
    28.11 00:50361.15-1.01
    27.11 23:50359.94-0.9
    27.11 22:50368.61+0.15
    27.11 21:50371.28-0.27
    27.11 20:50372.24-2.99
    27.11 19:50380.88-0.26
    27.11 18:50375.31-1.4
    27.11 17:50377.17+1.14
    27.11 16:50379.12-2.05
    27.11 15:50376.53-11.29
    27.11 14:50397.71+1.07
    27.11 13:50399.64-3.98
    27.11 12:50400.83+2.74
    27.11 11:50394.66-3.18
    27.11 10:50384.34-6.09
    27.11 09:50395.55-6.48
    27.11 08:50396.35-1.62
    27.11 07:50397.12-4.14
    27.11 06:50394.54-3.77
    27.11 05:50401.37+0.4
    27.11 04:50399.85+2.93
    27.11 03:50393.53-4.28
    27.11 02:50374.6-1.82
    27.11 01:50390.09-4.99
    27.11 00:50397.18+4.48
    26.11 23:50396.87-4.91
    26.11 22:50398.18-5.47
    26.11 21:50394.57-4.38
    26.11 20:50404.34+9.25
    26.11 19:50391.7+3.37
    26.11 18:50378.72+1.42
    26.11 17:50377.55+2.66
    26.11 16:50376.6+4.93
    26.11 15:50368.55-1.89
    26.11 14:50362.3-2.52
    26.11 13:50373.9+1.93
    26.11 12:50382.61-5.24
    26.11 11:50378.77+3.41
    26.11 10:50402.99+4.18
    26.11 09:50413.98+1.34
    26.11 08:50420.73+2.49
    26.11 07:50421.43-7.69
    26.11 06:50431.67-6.79
    26.11 05:50433.51-6.34
    26.11 04:50434.93+4.12
    26.11 03:50442.54+2.49
    26.11 02:50439.25+0.15
    26.11 01:50432.74-2.21
    26.11 00:50440.21-4.35
    25.11 23:50445.76-3.77
    25.11 22:50464.52+0.63
    25.11 21:50472.92+2.34
    25.11 20:50467.75+26.43
    25.11 19:50441.49-2.12
    25.11 18:50442.96+3.71
    25.11 17:50437.3+1.71
    25.11 16:50424.21+1.09
    25.11 15:50413.87-3.34
    25.11 14:50424.51-2.25
    25.11 13:50419.62-1.73
    25.11 12:50436.53-3.82
    25.11 11:50443.61-1.04
    25.11 10:50446.67-1.06
    25.11 09:50435.01-3.46
    25.11 08:50436.51+0.13
    25.11 07:50440.52-4.3
    25.11 06:50454.82+7.98
    25.11 05:50431.79+1.05
    25.11 04:50428.43-13.47
    25.11 03:50435.9-0.28
    25.11 02:50437.44+8.43
    25.11 01:50444.04+3.14
    25.11 00:50431.31+4.91
    24.11 23:50417.91+5.39
    24.11 22:50400.06+8.77
    24.11 21:50398.3+2.87
    24.11 20:50388.35+8.53
    24.11 19:50386.18+1.63
    24.11 18:50369.25+4.14
    24.11 17:50342.7-2.2
    24.11 16:50348.3-3
    24.11 15:50361.11-0.96
    24.11 14:50358.13+4.03
    24.11 13:50359.81-3.07
    24.11 12:50359.93-3.84
    24.11 11:50359.58-0.46
    24.11 10:50352.65-0.03
    24.11 09:50368.27
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    30.11.2021354.61-3.07
    29.11.2021357.68+10.3
    28.11.2021347.38-34.96
    27.11.2021382.34-13.98
    26.11.2021396.32-43.52
    25.11.2021439.84+58.96
    24.11.2021380.88+30.18
    23.11.2021350.7+35.78
    22.11.2021314.92+31.74
    21.11.2021283.18-10.15
    20.11.2021293.33-3.99
    19.11.2021297.32+3.86
    18.11.2021293.46+293.46
    17.11.20210+293.46
    16.11.2021267.34+267.34
    15.11.20210+267.34
    14.11.20210+267.34
    13.11.20210+267.34
    12.11.2021295.72-4.21
    11.11.2021299.93-10.41
    10.11.2021310.34-19.64
    09.11.2021329.98+10.32
    08.11.2021319.66+9.98
    07.11.2021309.68+19.63
    06.11.2021290.05-4.18
    05.11.2021294.23-10.17
    04.11.2021304.4-7.37
    03.11.2021311.77-0.13
    02.11.2021311.9+0.11
    01.11.2021311.79-5.81
    31.10.2021317.6
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    30.11.2021354.61-3.07
    29.11.2021357.68+10.3
    28.11.2021347.38-34.96
    27.11.2021382.34-13.98
    26.11.2021396.32-43.52
    25.11.2021439.84+58.96
    24.11.2021380.88+30.18
    23.11.2021350.7+35.78
    22.11.2021314.92+31.74
    21.11.2021283.18-10.15
    20.11.2021293.33-3.99
    19.11.2021297.32+3.86
    18.11.2021293.46+293.46
    17.11.20210+293.46
    16.11.2021267.34+267.34
    15.11.20210+267.34
    14.11.20210+267.34
    13.11.20210+267.34
    12.11.2021295.72-4.21
    11.11.2021299.93-10.41
    10.11.2021310.34-19.64
    09.11.2021329.98+10.32
    08.11.2021319.66+9.98
    07.11.2021309.68+19.63
    06.11.2021290.05-4.18
    05.11.2021294.23-10.17
    04.11.2021304.4-7.37
    03.11.2021311.77-0.13
    02.11.2021311.9+0.11
    01.11.2021311.79-5.81
    31.10.2021317.6-23.2
    30.10.2021340.8+2.76
    29.10.2021338.04-11.14
    28.10.2021349.18+34.79
    27.10.2021314.39-23.69
    26.10.2021338.08+44.12
    25.10.2021293.96+36.43
    24.10.2021257.53+19.28
    23.10.2021238.25+21.08
    22.10.2021217.17+7.18
    21.10.2021209.99+4.68
    20.10.2021205.31+7.65
    19.10.2021197.66-1.39
    18.10.2021199.05-4.19
    17.10.2021203.24-6.57
    16.10.2021209.81+5.27
    15.10.2021204.54-8.31
    14.10.2021212.85+9.64
    13.10.2021203.21+14.21
    12.10.2021189-6.44
    11.10.2021195.44-6.53
    10.10.2021201.97-11.16
    09.10.2021213.13+10.18
    08.10.2021202.95+3.9
    07.10.2021199.05-0.92
    06.10.2021199.97-9
    05.10.2021208.97+7.8
    04.10.2021201.17+2.17
    03.10.2021199+12.09
    02.10.2021186.91+9.94
    01.10.2021176.97+8.03
    30.09.2021168.94+0.84
    29.09.2021168.1-1.71
    28.09.2021169.81-16.28
    27.09.2021186.09+14.2
    26.09.2021171.89+0.52
    25.09.2021171.37-10.57
    24.09.2021181.94-3.52
    23.09.2021185.46+10.81
    22.09.2021174.65-1.63
    21.09.2021176.28-12.34
    20.09.2021188.62-19.06
    19.09.2021207.68-0.24
    18.09.2021207.92-10.22
    17.09.2021218.14-14.52
    16.09.2021232.66+16.27
    15.09.2021216.39+28.14
    14.09.2021188.25+27.29
    13.09.2021160.96-9.94
    12.09.2021170.9+7.68
    11.09.2021163.22-0.42
    10.09.2021163.64+9.06
    09.09.2021154.58+10.7
    08.09.2021143.88-18.29
    07.09.2021162.17-23.13
    06.09.2021185.3+7.34
    05.09.2021177.96+13.54
    04.09.2021164.42+2.58
    03.09.2021161.84-1.86
    02.09.2021163.7-0.02
    01.09.2021163.72

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот