Курсы криптовалют к Curve DAO Token

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Curve DAO Token (CRV) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 22.2277 RUB, а общий объем торгов за 24 часа – 8 729 055 638 RUB. Рыночная капитализация составляет 34 214 096 521 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -0.66%. Изменение за неделю составило +34.18%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

50%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.666

макс: 23.5252

за сутки:

22.2277

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
12.08 20:50	22.2277	-0.0536
12.08 20:40	22.2813	-0.0167
12.08 20:30	22.298	-0.0245
12.08 20:20	22.3225	-0.1877
12.08 20:10	22.5102	-0.0131
12.08 20:00	22.5233	-0.0116
12.08 19:50	22.5349	-0.1597
12.08 19:40	22.6946	-0.1182
12.08 19:30	22.8128	-0.0795
12.08 19:20	22.8923	+0.0207
12.08 19:10	22.8716	+0.0866
12.08 19:03	22.785	-0.0389
12.08 19:00	22.8239	+0.192
12.08 18:50	22.6319	+0.2225
12.08 18:40	22.4094	+0.1169
12.08 18:30	22.2925	+0.0174
12.08 18:20	22.2751	-0.0589
12.08 18:10	22.334	+0.1188
12.08 18:00	22.2152	-0.254
12.08 17:50	22.4692	+0.0344
12.08 17:40	22.4348	-0.3705
12.08 17:30	22.8053	+0.0207
12.08 17:20	22.7846	-0.0399
12.08 17:10	22.8245	-0.1032
12.08 17:03	22.9277	+0.0051
12.08 17:00	22.9226	+0.1315
12.08 16:50	22.7911	-0.0013
12.08 16:40	22.7924	+0.0167
12.08 16:30	22.7757	-0.0208
12.08 16:20	22.7965	+0.015
12.08 16:10	22.7815	+0.0308
12.08 16:00	22.7507	+0.0292
12.08 15:50	22.7215	-0.1743
12.08 15:40	22.8958	+0.0127
12.08 15:30	22.8831	-0.0087
12.08 15:20	22.8918	+0.0051
12.08 15:10	22.8867	+0.0519
12.08 15:03	22.8348	+0.0024
12.08 15:00	22.8324	-0.0078
12.08 14:50	22.8402	+0.01
12.08 14:40	22.8302	-0.0698
12.08 14:30	22.9	-0.0317
12.08 14:20	22.9317	-0.0651
12.08 14:10	22.9968	-0.0432
12.08 14:00	23.04	-0.0101
12.08 13:50	23.0501	+0.0701
12.08 13:40	22.98	+0.1169
12.08 13:30	22.8631	-0.1773
12.08 13:20	23.0404	+0.0679
12.08 13:10	22.9725	+0.0248
12.08 13:03	22.9477	+0.016
12.08 13:00	22.9317	-0.0294
12.08 12:50	22.9611	-0.0551
12.08 12:40	23.0162	-0.0893
12.08 12:30	23.1055	-0.006
12.08 12:20	23.1115	+0.035
12.08 12:10	23.0765	+0.0341
12.08 12:00	23.0424	+0.0307
12.08 11:50	23.0117	+0.0175
12.08 11:40	22.9942	-0.0525
12.08 11:30	23.0467	-0.1537
12.08 11:20	23.2004	-0.3121
12.08 11:10	23.5125	-0.0127
12.08 11:03	23.5252	+0.0252
12.08 11:00	23.5	+0.122
12.08 10:50	23.378	+0.0616
12.08 10:40	23.3164	+0.2787
12.08 10:30	23.0377	+0.0709
12.08 10:20	22.9668	+0.0316
12.08 10:10	22.9352	+0.1372
12.08 10:00	22.798	+0.0658
12.08 09:50	22.7322	+0.005
12.08 09:40	22.7272	+0.0679
12.08 09:30	22.6593	-0.0555
12.08 09:20	22.7148	+0.0028
12.08 09:10	22.712	+0.0082
12.08 09:03	22.7038	+0.0232
12.08 09:00	22.6806	-0.191
12.08 08:50	22.8716	+0.18
12.08 08:40	22.6916	+0.1784
12.08 08:30	22.5132	+0.1208
12.08 08:20	22.3924	+0.1739
12.08 08:10	22.2185	+0.389
12.08 08:00	21.8295	-0.0476
12.08 07:50	21.8771	+0.0785
12.08 07:40	21.7986	+0.0712
12.08 07:30	21.7274	+0.0614
12.08 07:20	21.666	-0.0035
12.08 07:10	21.6695	-0.092
12.08 07:03	21.7615	-0.0497
12.08 07:00	21.8112	-0.1223
12.08 06:50	21.9335	-0.466
12.08 06:40	22.3995	-0.067
12.08 06:30	22.4665	-0.0907
12.08 06:20	22.5572	-0.2151
12.08 06:10	22.7723	-0.0349
12.08 06:00	22.8072	-0.2003
12.08 05:50	23.0075	-0.0943
12.08 05:40	23.1018	+0.0162
12.08 05:30	23.0856	+0.2107
12.08 05:20	22.8749	+0.0652
12.08 05:10	22.8097	+0.0616
12.08 05:03	22.7481	+0.0344
12.08 05:00	22.7137	-0.0706
12.08 04:50	22.7843	-0.0703
12.08 04:40	22.8546	+0.0285
12.08 04:30	22.8261	-0.0026
12.08 04:20	22.8287	+0.0878
12.08 04:10	22.7409	+0.1228
12.08 04:00	22.6181	+0.0388
12.08 03:50	22.5793	+0.0508
12.08 03:40	22.5285	-0.1222
12.08 03:30	22.6507	-0.1684
12.08 03:20	22.8191	+0.5725
12.08 03:10	22.2466	-0.0057
12.08 03:03	22.2523	+0.0187
12.08 03:00	22.2336	+0.0218
12.08 02:50	22.2118	-0.0426
12.08 02:40	22.2544	+0.0015
12.08 02:30	22.2529	+0.0526
12.08 02:20	22.2003	-0.0035
12.08 02:10	22.2038	-0.0518
12.08 02:00	22.2556	+0.1333
12.08 01:50	22.1223	+0.011
12.08 01:40	22.1113	+0.0866
12.08 01:30	22.0247	+0.1678
12.08 01:20	21.8569	+0.0213
12.08 01:10	21.8356	-0.0555
12.08 01:03	21.8911	-0.0316
12.08 01:00	21.9227	+0.0001
12.08 00:50	21.9226	+0.0766
12.08 00:40	21.846	-0.1338
12.08 00:30	21.9798	-0.0151
12.08 00:20	21.9949	-0.0861
12.08 00:10	22.081	-0.246
12.08 00:00	22.327	+0.0428
11.08 23:50	22.2842	-0.042
11.08 23:40	22.3262	-0.0218
11.08 23:30	22.348	+0.046
11.08 23:20	22.302	+0.0139
11.08 23:10	22.2881	+0.2065
11.08 23:03	22.0816	+0.2261
11.08 23:00	21.8555	-0.0221
11.08 22:50	21.8776	-0.0211
11.08 22:40	21.8987	-0.1038
11.08 22:30	22.0025	+0.0013
11.08 22:20	22.0012	+0.0487
11.08 22:10	21.9525	-0.1208
11.08 22:00	22.0733	-0.1128
11.08 21:50	22.1861	+0.0729
11.08 21:40	22.1132	-0.0851
11.08 21:30	22.1983	-0.1061
11.08 21:20	22.3044	+0.0212
11.08 21:10	22.2832	-0.079
11.08 21:03	22.3622	-0.0132
11.08 21:00	22.3754

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5291

макс: 23.5252

за неделю:

22.2277

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
12.08 20:50	22.2277	-0.0116
12.08 19:50	22.5349	+0.192
12.08 18:50	22.6319	-0.254
12.08 17:50	22.4692	+0.1315
12.08 16:50	22.7911	+0.0292
12.08 15:50	22.7215	-0.0078
12.08 14:50	22.8402	-0.0101
12.08 13:50	23.0501	-0.0294
12.08 12:50	22.9611	+0.0307
12.08 11:50	23.0117	+0.122
12.08 10:50	23.378	+0.0658
12.08 09:50	22.7322	-0.191
12.08 08:50	22.8716	-0.0476
12.08 07:50	21.8771	-0.1223
12.08 06:50	21.9335	-0.2003
12.08 05:50	23.0075	-0.0706
12.08 04:50	22.7843	+0.0388
12.08 03:50	22.5793	+0.0218
12.08 02:50	22.2118	+0.1333
12.08 01:50	22.1223	+0.0001
12.08 00:50	21.9226	+0.0428
11.08 23:50	22.2842	-0.0221
11.08 22:50	21.8776	-0.1128
11.08 21:50	22.1861	+0.18
11.08 20:50	22.1954	+0.0502
11.08 19:50	21.9857	-0.0526
11.08 18:50	21.8678	-0.1
11.08 17:50	22.0172	-0.0449
11.08 16:50	22.1138	+0.1032
11.08 15:50	21.9514	+0.0857
11.08 14:50	21.911	+0.1613
11.08 13:50	21.7251	+0.1602
11.08 12:50	21.7746	+0.0703
11.08 11:50	21.2821	-0.0175
11.08 10:50	21.5569	-0.0673
11.08 09:50	21.7135	-0.0357
11.08 08:50	21.9229	+0.081
11.08 07:50	22.1254	-0.2851
11.08 06:50	22.3673	+0.0327
11.08 05:50	22.2205	-0.1977
11.08 04:50	22.1519	+0.0075
11.08 03:50	21.8205	-0.0413
11.08 02:50	21.733	-0.0348
11.08 01:50	21.7275	-0.1075
11.08 00:50	21.4558	-0.0067
10.08 23:50	21.4051	-0.1345
10.08 22:50	21.3817	-0.1906
10.08 21:50	21.3662	+0.1558
10.08 20:50	20.3946	-0.0186
10.08 19:50	20.0377	-0.0382
10.08 18:50	19.8266	-0.0109
10.08 17:50	19.9443	-0.0022
10.08 16:50	20.2616	+0.1122
10.08 15:50	19.9968	+0.0196
10.08 14:50	20.0294	-0.0145
10.08 13:50	19.7723	+0.0544
10.08 12:50	19.7693	-0.197
10.08 11:50	19.8268	+0.1272
10.08 10:50	19.574	+0.136
10.08 09:50	19.5722	+0.0413
10.08 08:50	19.5898	-0.0491
10.08 07:50	19.6788	+0.1417
10.08 06:50	19.6989	+0.1151
10.08 05:50	19.7071	-0.1012
10.08 04:50	19.7748	+0.0582
10.08 03:50	19.7167	+0.0143
10.08 02:50	19.4616	-0.052
10.08 01:50	19.5212	+0.0222
10.08 00:50	19.624	+0.0002
09.08 23:50	19.5639	+0.0695
09.08 22:50	19.4917	+0.0037
09.08 21:50	19.554	-0.0463
09.08 20:50	19.5971	-0.0514
09.08 19:50	19.7138	-0.0081
09.08 18:50	19.7512	-0.0621
09.08 17:50	19.4907	+0.0471
09.08 16:50	19.3282	+0.044
09.08 15:50	19.4646	+0.002
09.08 14:50	19.3078	+0.0193
09.08 13:50	18.978	+0.0576
09.08 12:50	18.5615	+0.0465
09.08 11:50	18.5366	+0.0188
09.08 10:50	18.5587	+0.0024
09.08 09:50	18.5924	+0.0657
09.08 08:50	18.5574	+0.0293
09.08 07:50	18.6727	+0.0096
09.08 06:50	18.6078	+0.0039
09.08 05:50	18.5405	-0.0282
09.08 04:50	18.4784	-0.0513
09.08 03:50	18.6491	-0.0533
09.08 02:50	18.6055	+0.0037
09.08 01:50	18.6067	-0.0297
09.08 00:50	18.7022	-0.0013
08.08 23:50	18.6487	+0.0381
08.08 22:50	18.5507	+0.0177
08.08 21:50	18.5146	-0.0273
08.08 20:50	18.5624	+0.0499
08.08 19:50	18.5775	+0.0391
08.08 18:50	18.6214	-0.0398
08.08 17:50	18.5819	-0.0241
08.08 16:50	18.6884	+0.0247
08.08 15:50	18.478	+0.0067
08.08 14:50	18.3592	+0.0179
08.08 13:50	18.4488	+0.1259
08.08 12:50	18.3056	-0.0531
08.08 11:50	18.3227	-0.0453
08.08 10:50	18.4706	-0.0144
08.08 09:50	18.1772	+0.0123
08.08 08:50	18.0578	+0.1483
08.08 07:50	17.7512	+0.1669
08.08 06:50	17.5204	-0.0092
08.08 05:50	17.45	+0.0024
08.08 04:50	17.4491	-0.0264
08.08 03:50	17.4402	+0.0161
08.08 02:50	17.4125	+0.0304
08.08 01:50	17.3485	-0.0917
08.08 00:50	17.4245	+0.0818
07.08 23:50	17.3158	+0.0256
07.08 22:50	17.3046	-0.1266
07.08 21:50	17.3711	+0.0102
07.08 20:50	17.4299	-0.0537
07.08 19:50	17.5443	-0.0085
07.08 18:50	17.4627	-0.0253
07.08 17:50	17.5319	-0.1811
07.08 16:50	17.7056	+0.0101
07.08 15:50	17.7371	+0.0028
07.08 14:50	17.7341	-0.0228
07.08 13:50	17.6999	+0.0022
07.08 12:50	17.7189	+0.0465
07.08 11:50	17.6492	+0.0278
07.08 10:50	17.6795	-0.295
07.08 09:50	17.9735	+0.276
07.08 08:50	17.6906	-0.253
07.08 07:50	18.0439	+0.1264
07.08 06:50	17.8958	+0.0304
07.08 05:50	17.7655	-0.1782
07.08 04:50	17.8902	+0.1705
07.08 03:50	17.7338	-0.1375
07.08 02:50	17.7674	+0.0061
07.08 01:50	17.691	-0.0523
06.08 23:50	17.8122	+0.3003
06.08 22:50	17.4942	+0.003
06.08 21:50	17.5853	-0.0045
06.08 20:50	17.7502	+0.1422
06.08 19:50	17.8603	-0.047
06.08 18:50	17.4287	-0.0232
06.08 17:50	17.4126	+0.0543
06.08 15:50	17.1362	-0.0054
06.08 14:53	17.1754	-0.0082
06.08 13:50	17.0146	+0.0564
06.08 12:50	17.0447	+0.0033
06.08 11:50	17.1026	+0.1044
06.08 10:50	17.066	+0.0417
06.08 09:50	16.959	+0.029
06.08 08:50	16.7497	+0.0284
06.08 07:50	16.6343	-0.0084
06.08 06:50	16.5578	-0.0081
06.08 05:50	16.566	+0.013
06.08 04:50	16.6046	+0.0038
06.08 03:50	16.6569	+0.015
06.08 02:50	16.5943	+0.0078
06.08 01:50	16.5291	+0.0229
06.08 00:50	16.5293	-0.0078
05.08 23:50	16.5997	-0.0279
05.08 22:50	16.534	-0.0403
05.08 21:50	16.565

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 15.7834

макс: 23.5252

за месяц:

22.2277

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
11.08.2026	21.9849	+1.7217
10.08.2026	20.2632	+1.1739
09.08.2026	19.0893	+0.8075
08.08.2026	18.2818	+0.626
07.08.2026	17.6558	+0.4764
06.08.2026	17.1794	+0.6361
05.08.2026	16.5433	-0.0999
04.08.2026	16.6432	+0.3606
03.08.2026	16.2826	+0.0962
02.08.2026	16.1864	-0.1178
01.08.2026	16.3042	-0.3253
31.07.2026	16.6295	-0.2525
30.07.2026	16.882	+0.1177
29.07.2026	16.7643	+0.0926
28.07.2026	16.6717	+0.4143
27.07.2026	16.2574	+0.3096
26.07.2026	15.9478	+0.1644
25.07.2026	15.7834	-0.1837
24.07.2026	15.9671	-0.5679
23.07.2026	16.535	-0.2872
22.07.2026	16.8222	-0.0312
21.07.2026	16.8534	+0.0322
20.07.2026	16.8212	+0.2298
19.07.2026	16.5914	-0.0933
18.07.2026	16.6847	-0.0984
17.07.2026	16.7831	-0.1595
16.07.2026	16.9426	-0.1253
15.07.2026	17.0679	-0.131
14.07.2026	17.1989	+1.1561
13.07.2026	16.0428	+0.0816
12.07.2026	15.9612

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 13.3765

макс: 23.5252

за квартал:

22.2277

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
11.08.2026	21.9849	+1.7217
10.08.2026	20.2632	+1.1739
09.08.2026	19.0893	+0.8075
08.08.2026	18.2818	+0.626
07.08.2026	17.6558	+0.4764
06.08.2026	17.1794	+0.6361
05.08.2026	16.5433	-0.0999
04.08.2026	16.6432	+0.3606
03.08.2026	16.2826	+0.0962
02.08.2026	16.1864	-0.1178
01.08.2026	16.3042	-0.3253
31.07.2026	16.6295	-0.2525
30.07.2026	16.882	+0.1177
29.07.2026	16.7643	+0.0926
28.07.2026	16.6717	+0.4143
27.07.2026	16.2574	+0.3096
26.07.2026	15.9478	+0.1644
25.07.2026	15.7834	-0.1837
24.07.2026	15.9671	-0.5679
23.07.2026	16.535	-0.2872
22.07.2026	16.8222	-0.0312
21.07.2026	16.8534	+0.0322
20.07.2026	16.8212	+0.2298
19.07.2026	16.5914	-0.0933
18.07.2026	16.6847	-0.0984
17.07.2026	16.7831	-0.1595
16.07.2026	16.9426	-0.1253
15.07.2026	17.0679	-0.131
14.07.2026	17.1989	+1.1561
13.07.2026	16.0428	+0.0816
12.07.2026	15.9612	-0.0827
11.07.2026	16.0439	+0.2106
10.07.2026	15.8333	+0.4479
09.07.2026	15.3854	-0.1767
08.07.2026	15.5621	-0.4739
07.07.2026	16.036	-0.227
06.07.2026	16.263	-0.0513
05.07.2026	16.3143	+0.1289
04.07.2026	16.1854	+0.241
03.07.2026	15.9444	-0.0094
02.07.2026	15.9538	+0.9523
01.07.2026	15.0015	+0.2186
30.06.2026	14.7829	-0.0812
29.06.2026	14.8641	-0.1602
28.06.2026	15.0243	-0.1518
27.06.2026	15.1761	+0.042
26.06.2026	15.1341	+0.5098
25.06.2026	14.6243	-0.1203
24.06.2026	14.7446	-0.5754
23.06.2026	15.32	-0.1989
22.06.2026	15.5189	-0.0634
21.06.2026	15.5823	+0.0517
20.06.2026	15.5306	-0.3196
19.06.2026	15.8502	-0.5383
18.06.2026	16.3885	-1.1508
17.06.2026	17.5393	-0.0048
16.06.2026	17.5441	+0.2154
15.06.2026	17.3287	+0.5168
14.06.2026	16.8119	-0.3537
13.06.2026	17.1656	-0.6258
12.06.2026	17.7914	+0.0455
11.06.2026	17.7459	+2.7361
10.06.2026	15.0098	+0.658
09.06.2026	14.3518	-0.1882
08.06.2026	14.54	+0.399
07.06.2026	14.141	+0.7645
06.06.2026	13.3765	-0.1366
05.06.2026	13.5131	-0.8677
04.06.2026	14.3808	-0.8
03.06.2026	15.1808	+0.0369
02.06.2026	15.1439	-0.2516
01.06.2026	15.3955	+0.1419
31.05.2026	15.2536	-0.057
30.05.2026	15.3106	+0.257
29.05.2026	15.0536	+0.0193
28.05.2026	15.0343	-0.5093
27.05.2026	15.5436	-0.2591
26.05.2026	15.8027	-0.394
25.05.2026	16.1967	-0.2289
24.05.2026	16.4256	+0.0541
23.05.2026	16.3715	-0.729
22.05.2026	17.1005	+0.2757
21.05.2026	16.8248	-0.0772
20.05.2026	16.902	+0.2285
19.05.2026	16.6735	-0.2072
18.05.2026	16.8807	-0.3952
17.05.2026	17.2759	-0.5254
16.05.2026	17.8013	-1.2527
15.05.2026	19.054	-0.8671
14.05.2026	19.9211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот