Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 27401.99
- Эфириум 1639.8
- Tether 1
- Binance Coin 211.56
- Рипл 0.53005
- USD Coin 1
- Lido Staked ETH 1641.17
- Solana 23.1005
- Cardano 0.25611
- Wrapped TRON 0.08803
- Dogecoin 0.06091
- TRON 0.08902
- Dai 0.99984
- Matic Network 0.55856
- Polkadot 4.0267
- Лайткоин 64.3308
- Bitcoin Cash 229.79
- Wrapped Bitcoin 27368.84
- SHIBA INU 7.194E-6
- ChainLink 7.5708
Курс Curve DAO Token к рублю
Обновлено: 04.10.2023 08:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 48.3199 RUB, а общий объем торгов за 24 часа – 2 910 580 438 RUB.
Рыночная капитализация составляет 42 581 888 304 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -1.9%. Изменение за неделю составило -4.52%.
| = | ||
| Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.0432макс: 49.8823за сутки:
48.3199 Таблица изменений курса curve dao token : показать
Дата Курс +/- 04.10 08:50 48.3199 +0.0889 04.10 08:40 48.231 +0.0821 04.10 08:30 48.1489 -0.0024 04.10 08:20 48.1513 +0.0057 04.10 08:10 48.1456 +0.0107 04.10 08:03 48.1349 -0.0287 04.10 08:00 48.1636 -0.0101 04.10 07:50 48.1737 +0.0585 04.10 07:40 48.1152 -0.0214 04.10 07:30 48.1366 +0.1292 04.10 07:20 48.0074 -0.0289 04.10 07:10 48.0363 -0.0476 04.10 07:00 48.0839 -0.0455 04.10 06:50 48.1294 -0.0034 04.10 06:40 48.1328 -0.1424 04.10 06:30 48.2752 +0.0712 04.10 06:20 48.204 +0.1014 04.10 06:10 48.1026 +0.0335 04.10 06:03 48.0691 +0.015 04.10 06:00 48.0541 +0.1479 04.10 05:50 47.9062 -0.051 04.10 05:40 47.9572 -0.0193 04.10 05:30 47.9765 +0.0018 04.10 05:20 47.9747 +0.1634 04.10 05:10 47.8113 +0.0064 04.10 05:00 47.8049 +0.1202 04.10 04:50 47.6847 +0.1564 04.10 04:40 47.5283 +0.076 04.10 04:30 47.4523 -0.0215 04.10 04:20 47.4738 +0.1944 04.10 04:10 47.2794 -0.0336 04.10 04:03 47.313 -0.0336 04.10 04:00 47.3466 +0.3034 04.10 03:50 47.0432 -0.5733 04.10 03:40 47.6165 -0.5304 04.10 03:30 48.1469 -0.0982 04.10 03:20 48.2451 -0.0595 04.10 03:10 48.3046 -0.2143 04.10 03:00 48.5189 -0.0013 04.10 02:50 48.5202 +0.065 04.10 02:40 48.4552 +0.0113 04.10 02:30 48.4439 -0.0461 04.10 02:20 48.49 +0.0096 04.10 02:10 48.4804 +0.0589 04.10 02:03 48.4215 +0.1671 04.10 02:00 48.2544 -0.0391 04.10 01:50 48.2935 +0.0418 04.10 01:40 48.2517 +0.0002 04.10 01:30 48.2515 -0.0172 04.10 01:20 48.2687 +0.0078 04.10 01:10 48.2609 -0.1006 04.10 01:00 48.3615 +0.0136 04.10 00:50 48.3479 -0.0415 04.10 00:40 48.3894 +0.0078 04.10 00:30 48.3816 -0.1053 04.10 00:20 48.4869 -0.0375 04.10 00:10 48.5244 +0.0316 04.10 00:03 48.4928 +0.0074 04.10 00:00 48.4854 +0.0048 03.10 23:50 48.4806 -0.0291 03.10 23:40 48.5097 +0.0213 03.10 23:30 48.4884 +0.1196 03.10 23:20 48.3688 +0.384 03.10 23:10 47.9848 -0.0145 03.10 23:00 47.9993 -0.2495 03.10 22:50 48.2488 -0.0582 03.10 22:40 48.307 -0.0757 03.10 22:30 48.3827 -0.0076 03.10 22:20 48.3903 +0.133 03.10 22:10 48.2573 -0.0708 03.10 22:03 48.3281 -0.0137 03.10 22:00 48.3418 -0.0725 03.10 21:50 48.4143 +0.0515 03.10 21:40 48.3628 -0.1356 03.10 21:30 48.4984 +0.0356 03.10 21:20 48.4628 +0.0391 03.10 21:10 48.4237 -0.0231 03.10 21:00 48.4468 +0.0525 03.10 20:50 48.3943 -0.0217 03.10 20:40 48.416 -0.0646 03.10 20:30 48.4806 +0.045 03.10 20:20 48.4356 +0.0044 03.10 20:10 48.4312 -0.0163 03.10 20:03 48.4475 +0.0094 03.10 20:00 48.4381 -0.0264 03.10 19:50 48.4645 +0.0561 03.10 19:40 48.4084 +0.0599 03.10 19:30 48.3485 +0.0317 03.10 19:20 48.3168 -0.0393 03.10 19:10 48.3561 +0.2071 03.10 19:00 48.149 +0.1694 03.10 18:50 47.9796 -0.0831 03.10 18:40 48.0627 -0.061 03.10 18:30 48.1237 +0.0293 03.10 18:20 48.0944 +0.1256 03.10 18:10 47.9688 -0.079 03.10 18:03 48.0478 +0.0043 03.10 18:00 48.0435 -0.0609 03.10 17:50 48.1044 -0.1024 03.10 17:40 48.2068 -0.0178 03.10 17:30 48.2246 -0.102 03.10 17:20 48.3266 +0.0459 03.10 17:10 48.2807 -0.1927 03.10 17:00 48.4734 -0.1388 03.10 16:50 48.6122 +0.0424 03.10 16:40 48.5698 +0.0892 03.10 16:30 48.4806 +0.1249 03.10 16:20 48.3557 +0.0573 03.10 16:10 48.2984 +0.0018 03.10 16:03 48.2966 +0.0063 03.10 16:00 48.2903 +0.1216 03.10 15:50 48.1687 -0.0625 03.10 15:40 48.2312 +0.083 03.10 15:30 48.1482 +0.0551 03.10 15:20 48.0931 -0.1151 03.10 15:10 48.2082 -0.0809 03.10 15:00 48.2891 -0.0312 03.10 14:50 48.3203 +0.0439 03.10 14:40 48.2764 +0.0288 03.10 14:30 48.2476 -0.0177 03.10 14:20 48.2653 -0.1347 03.10 14:10 48.4 -0.0392 03.10 14:03 48.4392 +0.0039 03.10 14:00 48.4353 -0.165 03.10 13:50 48.6003 +0.0298 03.10 13:40 48.5705 +0.0763 03.10 13:30 48.4942 -0.1079 03.10 13:20 48.6021 -0.0952 03.10 13:10 48.6973 -0.0624 03.10 13:00 48.7597 -0.0568 03.10 12:50 48.8165 -0.0177 03.10 12:40 48.8342 -0.1035 03.10 12:30 48.9377 -0.0008 03.10 12:20 48.9385 -0.015 03.10 12:10 48.9535 -0.0325 03.10 12:03 48.986 -0.024 03.10 12:00 49.01 -0.1733 03.10 11:50 49.1833 +0.0446 03.10 11:40 49.1387 -0.0415 03.10 11:30 49.1802 +0.0496 03.10 11:20 49.1306 +0.0648 03.10 11:10 49.0658 +0.1076 03.10 11:00 48.9582 -0.3848 03.10 10:50 49.343 +0.0025 03.10 10:40 49.3405 -0.1606 03.10 10:30 49.5011 -0.1691 03.10 10:20 49.6702 -0.0465 03.10 10:10 49.7167 -0.1425 03.10 10:03 49.8592 -0.0231 03.10 10:00 49.8823 +0.5161 03.10 09:50 49.3662 +0.0934 03.10 09:40 49.2728 +0.0708 03.10 09:30 49.202 -0.0298 03.10 09:20 49.2318 +0.0592 03.10 09:10 49.1726 -0.0807 03.10 09:00 49.2533 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.0432макс: 52.8944за неделю:
48.3199 Таблица изменений курса curve dao token : показать
Дата Курс +/- 04.10 08:50 48.3199 -0.0101 04.10 07:50 48.1737 -0.0455 04.10 06:50 48.1294 +0.1479 04.10 05:50 47.9062 +0.1202 04.10 04:50 47.6847 +0.3034 04.10 03:50 47.0432 -0.0013 04.10 02:50 48.5202 -0.0391 04.10 01:50 48.2935 +0.0136 04.10 00:50 48.3479 +0.0048 03.10 23:50 48.4806 -0.2495 03.10 22:50 48.2488 -0.0725 03.10 21:50 48.4143 +0.0525 03.10 20:50 48.3943 -0.0264 03.10 19:50 48.4645 +0.1694 03.10 18:50 47.9796 -0.0609 03.10 17:50 48.1044 -0.1388 03.10 16:50 48.6122 +0.1216 03.10 15:50 48.1687 -0.0312 03.10 14:50 48.3203 -0.165 03.10 13:50 48.6003 -0.0568 03.10 12:50 48.8165 -0.1733 03.10 11:50 49.1833 -0.3848 03.10 10:50 49.343 +0.5161 03.10 09:50 49.3662 -0.2103 03.10 08:50 49.4636 +0.0898 03.10 07:50 49.4197 -0.0917 03.10 06:50 49.6577 -0.0057 03.10 05:50 49.8814 +0.1924 03.10 04:50 49.8008 -0.0024 03.10 03:50 49.6038 +0.0196 03.10 02:50 49.8231 +0.119 03.10 01:50 49.5208 -0.0511 03.10 00:50 49.3276 -0.0642 02.10 23:50 50.0305 +0.0412 02.10 22:50 49.6915 +0.1813 02.10 21:50 49.5046 -0.1688 02.10 20:50 50.9006 -0.0254 02.10 19:50 50.9024 -0.0359 02.10 18:50 50.6793 +0.0306 02.10 17:50 50.826 +0.0534 02.10 16:50 51.1223 -0.0544 02.10 15:50 51.3269 +0.1182 02.10 14:50 51.1877 +0.025 02.10 13:50 51.6523 +0.118 02.10 12:50 51.4173 +0.0221 02.10 11:50 51.6666 -0.1493 02.10 10:50 51.9238 -0.0248 02.10 09:50 51.8502 -0.016 02.10 08:50 51.731 +0.3011 02.10 07:50 51.8381 -0.0156 02.10 06:50 52.3037 +0.0791 02.10 05:50 52.1321 -0.0126 02.10 04:50 52.1996 -0.1702 02.10 03:50 52.2528 +0.0225 02.10 02:50 52.7751 -0.093 02.10 01:50 52.8944 +0.0287 02.10 00:50 51.0272 +0.0001 01.10 23:50 50.9587 -0.0746 01.10 22:50 50.9483 -0.0667 01.10 21:50 50.8947 -0.0661 01.10 20:50 50.8772 +0.0594 01.10 19:50 50.9458 +0.0904 01.10 18:50 50.9425 -0.0391 01.10 17:50 50.9975 -0.0261 01.10 16:50 51.0505 +0.0575 01.10 15:50 51.2035 -0.1023 01.10 14:50 51.4869 +0.0024 01.10 13:50 51.4516 +0.1482 01.10 12:50 51.2001 +0.047 01.10 11:50 51.0288 -0.0031 01.10 10:50 51.0599 -0.0105 01.10 09:50 51.3112 -0.052 01.10 08:50 51.2943 +0.0762 01.10 07:50 50.8488 +0.0529 01.10 06:50 50.8091 +0.0389 01.10 05:50 50.7713 -0.0088 01.10 04:50 51.0267 +0.0086 01.10 03:50 50.9817 +0.0703 01.10 02:50 50.7228 +0.0012 01.10 01:50 50.7643 -0.2125 01.10 00:50 50.868 +0.0213 30.09 23:50 51.3462 -0.0497 30.09 22:50 51.5043 -0.2923 30.09 21:50 51.8338 +0.0099 30.09 20:50 52.3342 -0.0065 30.09 19:50 52.5946 -0.0626 30.09 18:50 52.4586 +0.1946 30.09 17:50 52.2898 +0.3952 30.09 16:50 51.8535 +0.1974 30.09 15:50 51.484 +0.0963 30.09 14:50 51.2488 -0.0071 30.09 13:50 51.3935 +0.0061 30.09 12:50 51.3087 +0.0185 30.09 11:50 51.3052 -0.0443 30.09 10:50 51.2401 -0.0516 30.09 09:50 51.4463 +0.0039 30.09 08:50 51.0829 -0.0672 30.09 07:50 51.0808 +0.0253 30.09 06:50 51.117 +0.0217 30.09 05:50 51.0127 -0.0234 30.09 04:50 51.0035 +0.0535 30.09 03:50 51.0415 +0.0019 30.09 02:50 51.196 +0.0191 30.09 01:50 51.1788 +0.0279 30.09 00:50 51.1398 +0.0993 29.09 23:50 50.9837 +0.0257 29.09 22:50 50.9242 +0.0957 29.09 21:50 51.0203 -0.0691 29.09 20:50 51.0794 +0.0573 29.09 19:50 51.2037 +0.1281 29.09 18:50 51.5722 +0.4445 29.09 17:50 51.3752 -0.111 29.09 16:50 51.2505 +0.0824 29.09 15:50 50.8546 -0.1743 29.09 14:50 51.0469 +0.2134 29.09 13:50 50.6213 +0.0908 29.09 12:50 50.5499 +0.0136 29.09 11:50 50.8949 +0.1501 29.09 10:50 50.8423 +0.04 29.09 09:50 50.5261 +0.0544 29.09 08:50 50.3939 +0.1358 29.09 07:50 50.1203 +0.0799 29.09 06:50 49.9305 -0.0302 29.09 05:50 49.9137 +0.1307 29.09 04:50 49.8227 +0.0677 29.09 03:50 49.6935 -0.0765 29.09 02:50 50.1363 -0.0157 29.09 01:50 50.0733 +0.0295 29.09 00:50 50.2056 -0.0222 28.09 23:50 50.3551 +0.0111 28.09 22:50 50.3955 -0.1566 28.09 21:50 50.3277 -0.0453 28.09 20:50 50.6629 -0.0829 28.09 19:50 50.959 +0.069 28.09 18:50 50.7767 +0.1351 28.09 17:50 50.5978 +0.0205 28.09 16:50 50.101 -0.095 28.09 15:50 50.2025 -0.0024 28.09 14:50 50.2737 -0.1423 28.09 13:50 50.5977 -0.0471 28.09 12:50 50.3831 +0.178 28.09 11:50 50.218 +0.1855 28.09 10:50 50.2117 +0.0527 28.09 09:50 49.8525 -0.0987 28.09 08:50 49.8166 +0.083 28.09 07:50 49.573 -0.0338 28.09 06:50 49.5234 +0.023 28.09 05:50 50.0622 +0.0259 28.09 04:50 50.076 +0.0153 28.09 03:50 50.1092 -0.0169 28.09 02:50 50.1759 -0.0381 28.09 01:50 50.081 +0.0042 28.09 00:50 49.8064 -0.0095 27.09 23:50 49.9047 -0.0294 27.09 22:50 50.0105 +0.0396 27.09 21:50 50.1045 -0.0527 27.09 20:50 50.1635 +0.0112 27.09 19:50 49.9821 +0.1315 27.09 18:50 49.8049 -0.2272 27.09 17:50 49.846 -0.0993 27.09 16:50 50.6707 -0.1805 27.09 15:50 50.9205 +0.0476 27.09 14:50 51.3987 +0.1785 27.09 13:50 50.6229 +0.1075 27.09 12:50 50.3503 -0.095 27.09 11:50 50.2665 -0.0818 27.09 10:50 50.7259 -0.0038 27.09 09:50 50.6054 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 38.8775макс: 52.8944за месяц:
Таблица изменений курса curve dao token : показать48.3199 Дата Курс +/- 03.10.2023 48.6073 -2.5257 02.10.2023 51.133 -0.1111 01.10.2023 51.2441 -0.2052 30.09.2023 51.4493 +0.5055 29.09.2023 50.9438 +0.7035 28.09.2023 50.2403 -0.0315 27.09.2023 50.2718 +0.4138 26.09.2023 49.858 +0.2113 25.09.2023 49.6467 +1.5483 24.09.2023 48.0984 +2.2017 23.09.2023 45.8967 +1.0671 22.09.2023 44.8296 +2.1179 21.09.2023 42.7117 +0.312 20.09.2023 42.3997 -0.0947 19.09.2023 42.4944 +0.5179 18.09.2023 41.9765 +0.0399 17.09.2023 41.9366 -0.2238 16.09.2023 42.1604 +1.3375 15.09.2023 40.8229 +0.3707 14.09.2023 40.4522 +1.5747 13.09.2023 38.8775 -0.118 12.09.2023 38.9955 -0.5034 11.09.2023 39.4989 -2.5217 10.09.2023 42.0206 -1.1004 09.09.2023 43.121 -0.1828 08.09.2023 43.3038 -0.2867 07.09.2023 43.5905 -0.0743 06.09.2023 43.6648 +0.5023 05.09.2023 43.1625 +0.8643 04.09.2023 42.2982 +0.3394 03.09.2023 41.9588 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 38.8775макс: 74.1218за квартал:
Таблица изменений курса curve dao token : показать48.3199 Дата Курс +/- 03.10.2023 48.6073 -2.5257 02.10.2023 51.133 -0.1111 01.10.2023 51.2441 -0.2052 30.09.2023 51.4493 +0.5055 29.09.2023 50.9438 +0.7035 28.09.2023 50.2403 -0.0315 27.09.2023 50.2718 +0.4138 26.09.2023 49.858 +0.2113 25.09.2023 49.6467 +1.5483 24.09.2023 48.0984 +2.2017 23.09.2023 45.8967 +1.0671 22.09.2023 44.8296 +2.1179 21.09.2023 42.7117 +0.312 20.09.2023 42.3997 -0.0947 19.09.2023 42.4944 +0.5179 18.09.2023 41.9765 +0.0399 17.09.2023 41.9366 -0.2238 16.09.2023 42.1604 +1.3375 15.09.2023 40.8229 +0.3707 14.09.2023 40.4522 +1.5747 13.09.2023 38.8775 -0.118 12.09.2023 38.9955 -0.5034 11.09.2023 39.4989 -2.5217 10.09.2023 42.0206 -1.1004 09.09.2023 43.121 -0.1828 08.09.2023 43.3038 -0.2867 07.09.2023 43.5905 -0.0743 06.09.2023 43.6648 +0.5023 05.09.2023 43.1625 +0.8643 04.09.2023 42.2982 +0.3394 03.09.2023 41.9588 -0.1002 02.09.2023 42.059 -0.822 01.09.2023 42.881 -1.8086 31.08.2023 44.6896 -0.84 30.08.2023 45.5296 -0.5011 29.08.2023 46.0307 +0.6473 28.08.2023 45.3834 +1.9123 27.08.2023 43.4711 +0.1049 26.08.2023 43.3662 +0.5332 25.08.2023 42.833 -0.4833 24.08.2023 43.3163 -1.0524 23.08.2023 44.3687 +0.7191 22.08.2023 43.6496 -1.8309 21.08.2023 45.4805 -1.4134 20.08.2023 46.8939 +0.0648 19.08.2023 46.8291 +0.2411 18.08.2023 46.588 -3.5868 17.08.2023 50.1748 -2.2837 16.08.2023 52.4585 -3.9866 15.08.2023 56.4451 -1.0181 14.08.2023 57.4632 -0.4821 13.08.2023 57.9453 -0.7625 12.08.2023 58.7078 -0.74 11.08.2023 59.4478 -0.2916 10.08.2023 59.7394 +0.8906 09.08.2023 58.8488 -0.1074 08.08.2023 58.9562 +0.4093 07.08.2023 58.5469 -0.2891 06.08.2023 58.836 -0.7473 05.08.2023 59.5833 +2.4196 04.08.2023 57.1637 +1.9297 03.08.2023 55.234 +0.9961 02.08.2023 54.2379 +0.4112 01.08.2023 53.8267 -2.5545 31.07.2023 56.3812 -8.2308 30.07.2023 64.612 -2.5346 29.07.2023 67.1466 +0.5101 28.07.2023 66.6365 +0.1359 27.07.2023 66.5006 +1.1045 26.07.2023 65.3961 -0.1575 25.07.2023 65.5536 -1.2508 24.07.2023 66.8044 -1.9411 23.07.2023 68.7455 -0.6305 22.07.2023 69.376 -1.997 21.07.2023 71.373 +0.1836 20.07.2023 71.1894 -0.6846 19.07.2023 71.874 -0.1108 18.07.2023 71.9848 -0.9468 17.07.2023 72.9316 -0.6904 16.07.2023 73.622 -0.4998 15.07.2023 74.1218 +1.3628 13.07.2023 72.759 +0.7442 12.07.2023 72.0148 -0.3021 11.07.2023 72.3169 -0.5755 10.07.2023 72.8924 +0.9436 09.07.2023 71.9488 +1.143 08.07.2023 70.8058 +2.127 07.07.2023 68.6788 -0.8041 06.07.2023 69.4829 -2.1757 05.07.2023 71.6586