1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к рублю

Обновлено: 04.10.2023 08:50:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 48.3199 RUB, а общий объем торгов за 24 часа – 2 910 580 438 RUB. Рыночная капитализация составляет 42 581 888 304 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -1.9%. Изменение за неделю составило -4.52%.

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
33%67%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.0432
    макс: 49.8823
    за сутки:
      48.3199

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    04.10 08:5048.3199+0.0889
    04.10 08:4048.231+0.0821
    04.10 08:3048.1489-0.0024
    04.10 08:2048.1513+0.0057
    04.10 08:1048.1456+0.0107
    04.10 08:0348.1349-0.0287
    04.10 08:0048.1636-0.0101
    04.10 07:5048.1737+0.0585
    04.10 07:4048.1152-0.0214
    04.10 07:3048.1366+0.1292
    04.10 07:2048.0074-0.0289
    04.10 07:1048.0363-0.0476
    04.10 07:0048.0839-0.0455
    04.10 06:5048.1294-0.0034
    04.10 06:4048.1328-0.1424
    04.10 06:3048.2752+0.0712
    04.10 06:2048.204+0.1014
    04.10 06:1048.1026+0.0335
    04.10 06:0348.0691+0.015
    04.10 06:0048.0541+0.1479
    04.10 05:5047.9062-0.051
    04.10 05:4047.9572-0.0193
    04.10 05:3047.9765+0.0018
    04.10 05:2047.9747+0.1634
    04.10 05:1047.8113+0.0064
    04.10 05:0047.8049+0.1202
    04.10 04:5047.6847+0.1564
    04.10 04:4047.5283+0.076
    04.10 04:3047.4523-0.0215
    04.10 04:2047.4738+0.1944
    04.10 04:1047.2794-0.0336
    04.10 04:0347.313-0.0336
    04.10 04:0047.3466+0.3034
    04.10 03:5047.0432-0.5733
    04.10 03:4047.6165-0.5304
    04.10 03:3048.1469-0.0982
    04.10 03:2048.2451-0.0595
    04.10 03:1048.3046-0.2143
    04.10 03:0048.5189-0.0013
    04.10 02:5048.5202+0.065
    04.10 02:4048.4552+0.0113
    04.10 02:3048.4439-0.0461
    04.10 02:2048.49+0.0096
    04.10 02:1048.4804+0.0589
    04.10 02:0348.4215+0.1671
    04.10 02:0048.2544-0.0391
    04.10 01:5048.2935+0.0418
    04.10 01:4048.2517+0.0002
    04.10 01:3048.2515-0.0172
    04.10 01:2048.2687+0.0078
    04.10 01:1048.2609-0.1006
    04.10 01:0048.3615+0.0136
    04.10 00:5048.3479-0.0415
    04.10 00:4048.3894+0.0078
    04.10 00:3048.3816-0.1053
    04.10 00:2048.4869-0.0375
    04.10 00:1048.5244+0.0316
    04.10 00:0348.4928+0.0074
    04.10 00:0048.4854+0.0048
    03.10 23:5048.4806-0.0291
    03.10 23:4048.5097+0.0213
    03.10 23:3048.4884+0.1196
    03.10 23:2048.3688+0.384
    03.10 23:1047.9848-0.0145
    03.10 23:0047.9993-0.2495
    03.10 22:5048.2488-0.0582
    03.10 22:4048.307-0.0757
    03.10 22:3048.3827-0.0076
    03.10 22:2048.3903+0.133
    03.10 22:1048.2573-0.0708
    03.10 22:0348.3281-0.0137
    03.10 22:0048.3418-0.0725
    03.10 21:5048.4143+0.0515
    03.10 21:4048.3628-0.1356
    03.10 21:3048.4984+0.0356
    03.10 21:2048.4628+0.0391
    03.10 21:1048.4237-0.0231
    03.10 21:0048.4468+0.0525
    03.10 20:5048.3943-0.0217
    03.10 20:4048.416-0.0646
    03.10 20:3048.4806+0.045
    03.10 20:2048.4356+0.0044
    03.10 20:1048.4312-0.0163
    03.10 20:0348.4475+0.0094
    03.10 20:0048.4381-0.0264
    03.10 19:5048.4645+0.0561
    03.10 19:4048.4084+0.0599
    03.10 19:3048.3485+0.0317
    03.10 19:2048.3168-0.0393
    03.10 19:1048.3561+0.2071
    03.10 19:0048.149+0.1694
    03.10 18:5047.9796-0.0831
    03.10 18:4048.0627-0.061
    03.10 18:3048.1237+0.0293
    03.10 18:2048.0944+0.1256
    03.10 18:1047.9688-0.079
    03.10 18:0348.0478+0.0043
    03.10 18:0048.0435-0.0609
    03.10 17:5048.1044-0.1024
    03.10 17:4048.2068-0.0178
    03.10 17:3048.2246-0.102
    03.10 17:2048.3266+0.0459
    03.10 17:1048.2807-0.1927
    03.10 17:0048.4734-0.1388
    03.10 16:5048.6122+0.0424
    03.10 16:4048.5698+0.0892
    03.10 16:3048.4806+0.1249
    03.10 16:2048.3557+0.0573
    03.10 16:1048.2984+0.0018
    03.10 16:0348.2966+0.0063
    03.10 16:0048.2903+0.1216
    03.10 15:5048.1687-0.0625
    03.10 15:4048.2312+0.083
    03.10 15:3048.1482+0.0551
    03.10 15:2048.0931-0.1151
    03.10 15:1048.2082-0.0809
    03.10 15:0048.2891-0.0312
    03.10 14:5048.3203+0.0439
    03.10 14:4048.2764+0.0288
    03.10 14:3048.2476-0.0177
    03.10 14:2048.2653-0.1347
    03.10 14:1048.4-0.0392
    03.10 14:0348.4392+0.0039
    03.10 14:0048.4353-0.165
    03.10 13:5048.6003+0.0298
    03.10 13:4048.5705+0.0763
    03.10 13:3048.4942-0.1079
    03.10 13:2048.6021-0.0952
    03.10 13:1048.6973-0.0624
    03.10 13:0048.7597-0.0568
    03.10 12:5048.8165-0.0177
    03.10 12:4048.8342-0.1035
    03.10 12:3048.9377-0.0008
    03.10 12:2048.9385-0.015
    03.10 12:1048.9535-0.0325
    03.10 12:0348.986-0.024
    03.10 12:0049.01-0.1733
    03.10 11:5049.1833+0.0446
    03.10 11:4049.1387-0.0415
    03.10 11:3049.1802+0.0496
    03.10 11:2049.1306+0.0648
    03.10 11:1049.0658+0.1076
    03.10 11:0048.9582-0.3848
    03.10 10:5049.343+0.0025
    03.10 10:4049.3405-0.1606
    03.10 10:3049.5011-0.1691
    03.10 10:2049.6702-0.0465
    03.10 10:1049.7167-0.1425
    03.10 10:0349.8592-0.0231
    03.10 10:0049.8823+0.5161
    03.10 09:5049.3662+0.0934
    03.10 09:4049.2728+0.0708
    03.10 09:3049.202-0.0298
    03.10 09:2049.2318+0.0592
    03.10 09:1049.1726-0.0807
    03.10 09:0049.2533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.0432
    макс: 52.8944
    за неделю:
      48.3199

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    04.10 08:5048.3199-0.0101
    04.10 07:5048.1737-0.0455
    04.10 06:5048.1294+0.1479
    04.10 05:5047.9062+0.1202
    04.10 04:5047.6847+0.3034
    04.10 03:5047.0432-0.0013
    04.10 02:5048.5202-0.0391
    04.10 01:5048.2935+0.0136
    04.10 00:5048.3479+0.0048
    03.10 23:5048.4806-0.2495
    03.10 22:5048.2488-0.0725
    03.10 21:5048.4143+0.0525
    03.10 20:5048.3943-0.0264
    03.10 19:5048.4645+0.1694
    03.10 18:5047.9796-0.0609
    03.10 17:5048.1044-0.1388
    03.10 16:5048.6122+0.1216
    03.10 15:5048.1687-0.0312
    03.10 14:5048.3203-0.165
    03.10 13:5048.6003-0.0568
    03.10 12:5048.8165-0.1733
    03.10 11:5049.1833-0.3848
    03.10 10:5049.343+0.5161
    03.10 09:5049.3662-0.2103
    03.10 08:5049.4636+0.0898
    03.10 07:5049.4197-0.0917
    03.10 06:5049.6577-0.0057
    03.10 05:5049.8814+0.1924
    03.10 04:5049.8008-0.0024
    03.10 03:5049.6038+0.0196
    03.10 02:5049.8231+0.119
    03.10 01:5049.5208-0.0511
    03.10 00:5049.3276-0.0642
    02.10 23:5050.0305+0.0412
    02.10 22:5049.6915+0.1813
    02.10 21:5049.5046-0.1688
    02.10 20:5050.9006-0.0254
    02.10 19:5050.9024-0.0359
    02.10 18:5050.6793+0.0306
    02.10 17:5050.826+0.0534
    02.10 16:5051.1223-0.0544
    02.10 15:5051.3269+0.1182
    02.10 14:5051.1877+0.025
    02.10 13:5051.6523+0.118
    02.10 12:5051.4173+0.0221
    02.10 11:5051.6666-0.1493
    02.10 10:5051.9238-0.0248
    02.10 09:5051.8502-0.016
    02.10 08:5051.731+0.3011
    02.10 07:5051.8381-0.0156
    02.10 06:5052.3037+0.0791
    02.10 05:5052.1321-0.0126
    02.10 04:5052.1996-0.1702
    02.10 03:5052.2528+0.0225
    02.10 02:5052.7751-0.093
    02.10 01:5052.8944+0.0287
    02.10 00:5051.0272+0.0001
    01.10 23:5050.9587-0.0746
    01.10 22:5050.9483-0.0667
    01.10 21:5050.8947-0.0661
    01.10 20:5050.8772+0.0594
    01.10 19:5050.9458+0.0904
    01.10 18:5050.9425-0.0391
    01.10 17:5050.9975-0.0261
    01.10 16:5051.0505+0.0575
    01.10 15:5051.2035-0.1023
    01.10 14:5051.4869+0.0024
    01.10 13:5051.4516+0.1482
    01.10 12:5051.2001+0.047
    01.10 11:5051.0288-0.0031
    01.10 10:5051.0599-0.0105
    01.10 09:5051.3112-0.052
    01.10 08:5051.2943+0.0762
    01.10 07:5050.8488+0.0529
    01.10 06:5050.8091+0.0389
    01.10 05:5050.7713-0.0088
    01.10 04:5051.0267+0.0086
    01.10 03:5050.9817+0.0703
    01.10 02:5050.7228+0.0012
    01.10 01:5050.7643-0.2125
    01.10 00:5050.868+0.0213
    30.09 23:5051.3462-0.0497
    30.09 22:5051.5043-0.2923
    30.09 21:5051.8338+0.0099
    30.09 20:5052.3342-0.0065
    30.09 19:5052.5946-0.0626
    30.09 18:5052.4586+0.1946
    30.09 17:5052.2898+0.3952
    30.09 16:5051.8535+0.1974
    30.09 15:5051.484+0.0963
    30.09 14:5051.2488-0.0071
    30.09 13:5051.3935+0.0061
    30.09 12:5051.3087+0.0185
    30.09 11:5051.3052-0.0443
    30.09 10:5051.2401-0.0516
    30.09 09:5051.4463+0.0039
    30.09 08:5051.0829-0.0672
    30.09 07:5051.0808+0.0253
    30.09 06:5051.117+0.0217
    30.09 05:5051.0127-0.0234
    30.09 04:5051.0035+0.0535
    30.09 03:5051.0415+0.0019
    30.09 02:5051.196+0.0191
    30.09 01:5051.1788+0.0279
    30.09 00:5051.1398+0.0993
    29.09 23:5050.9837+0.0257
    29.09 22:5050.9242+0.0957
    29.09 21:5051.0203-0.0691
    29.09 20:5051.0794+0.0573
    29.09 19:5051.2037+0.1281
    29.09 18:5051.5722+0.4445
    29.09 17:5051.3752-0.111
    29.09 16:5051.2505+0.0824
    29.09 15:5050.8546-0.1743
    29.09 14:5051.0469+0.2134
    29.09 13:5050.6213+0.0908
    29.09 12:5050.5499+0.0136
    29.09 11:5050.8949+0.1501
    29.09 10:5050.8423+0.04
    29.09 09:5050.5261+0.0544
    29.09 08:5050.3939+0.1358
    29.09 07:5050.1203+0.0799
    29.09 06:5049.9305-0.0302
    29.09 05:5049.9137+0.1307
    29.09 04:5049.8227+0.0677
    29.09 03:5049.6935-0.0765
    29.09 02:5050.1363-0.0157
    29.09 01:5050.0733+0.0295
    29.09 00:5050.2056-0.0222
    28.09 23:5050.3551+0.0111
    28.09 22:5050.3955-0.1566
    28.09 21:5050.3277-0.0453
    28.09 20:5050.6629-0.0829
    28.09 19:5050.959+0.069
    28.09 18:5050.7767+0.1351
    28.09 17:5050.5978+0.0205
    28.09 16:5050.101-0.095
    28.09 15:5050.2025-0.0024
    28.09 14:5050.2737-0.1423
    28.09 13:5050.5977-0.0471
    28.09 12:5050.3831+0.178
    28.09 11:5050.218+0.1855
    28.09 10:5050.2117+0.0527
    28.09 09:5049.8525-0.0987
    28.09 08:5049.8166+0.083
    28.09 07:5049.573-0.0338
    28.09 06:5049.5234+0.023
    28.09 05:5050.0622+0.0259
    28.09 04:5050.076+0.0153
    28.09 03:5050.1092-0.0169
    28.09 02:5050.1759-0.0381
    28.09 01:5050.081+0.0042
    28.09 00:5049.8064-0.0095
    27.09 23:5049.9047-0.0294
    27.09 22:5050.0105+0.0396
    27.09 21:5050.1045-0.0527
    27.09 20:5050.1635+0.0112
    27.09 19:5049.9821+0.1315
    27.09 18:5049.8049-0.2272
    27.09 17:5049.846-0.0993
    27.09 16:5050.6707-0.1805
    27.09 15:5050.9205+0.0476
    27.09 14:5051.3987+0.1785
    27.09 13:5050.6229+0.1075
    27.09 12:5050.3503-0.095
    27.09 11:5050.2665-0.0818
    27.09 10:5050.7259-0.0038
    27.09 09:5050.6054
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 38.8775
    макс: 52.8944
    за месяц:
    48.3199  
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    03.10.202348.6073-2.5257
    02.10.202351.133-0.1111
    01.10.202351.2441-0.2052
    30.09.202351.4493+0.5055
    29.09.202350.9438+0.7035
    28.09.202350.2403-0.0315
    27.09.202350.2718+0.4138
    26.09.202349.858+0.2113
    25.09.202349.6467+1.5483
    24.09.202348.0984+2.2017
    23.09.202345.8967+1.0671
    22.09.202344.8296+2.1179
    21.09.202342.7117+0.312
    20.09.202342.3997-0.0947
    19.09.202342.4944+0.5179
    18.09.202341.9765+0.0399
    17.09.202341.9366-0.2238
    16.09.202342.1604+1.3375
    15.09.202340.8229+0.3707
    14.09.202340.4522+1.5747
    13.09.202338.8775-0.118
    12.09.202338.9955-0.5034
    11.09.202339.4989-2.5217
    10.09.202342.0206-1.1004
    09.09.202343.121-0.1828
    08.09.202343.3038-0.2867
    07.09.202343.5905-0.0743
    06.09.202343.6648+0.5023
    05.09.202343.1625+0.8643
    04.09.202342.2982+0.3394
    03.09.202341.9588
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
    мин: 38.8775
    макс: 74.1218
    за квартал:
      48.3199
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    03.10.202348.6073-2.5257
    02.10.202351.133-0.1111
    01.10.202351.2441-0.2052
    30.09.202351.4493+0.5055
    29.09.202350.9438+0.7035
    28.09.202350.2403-0.0315
    27.09.202350.2718+0.4138
    26.09.202349.858+0.2113
    25.09.202349.6467+1.5483
    24.09.202348.0984+2.2017
    23.09.202345.8967+1.0671
    22.09.202344.8296+2.1179
    21.09.202342.7117+0.312
    20.09.202342.3997-0.0947
    19.09.202342.4944+0.5179
    18.09.202341.9765+0.0399
    17.09.202341.9366-0.2238
    16.09.202342.1604+1.3375
    15.09.202340.8229+0.3707
    14.09.202340.4522+1.5747
    13.09.202338.8775-0.118
    12.09.202338.9955-0.5034
    11.09.202339.4989-2.5217
    10.09.202342.0206-1.1004
    09.09.202343.121-0.1828
    08.09.202343.3038-0.2867
    07.09.202343.5905-0.0743
    06.09.202343.6648+0.5023
    05.09.202343.1625+0.8643
    04.09.202342.2982+0.3394
    03.09.202341.9588-0.1002
    02.09.202342.059-0.822
    01.09.202342.881-1.8086
    31.08.202344.6896-0.84
    30.08.202345.5296-0.5011
    29.08.202346.0307+0.6473
    28.08.202345.3834+1.9123
    27.08.202343.4711+0.1049
    26.08.202343.3662+0.5332
    25.08.202342.833-0.4833
    24.08.202343.3163-1.0524
    23.08.202344.3687+0.7191
    22.08.202343.6496-1.8309
    21.08.202345.4805-1.4134
    20.08.202346.8939+0.0648
    19.08.202346.8291+0.2411
    18.08.202346.588-3.5868
    17.08.202350.1748-2.2837
    16.08.202352.4585-3.9866
    15.08.202356.4451-1.0181
    14.08.202357.4632-0.4821
    13.08.202357.9453-0.7625
    12.08.202358.7078-0.74
    11.08.202359.4478-0.2916
    10.08.202359.7394+0.8906
    09.08.202358.8488-0.1074
    08.08.202358.9562+0.4093
    07.08.202358.5469-0.2891
    06.08.202358.836-0.7473
    05.08.202359.5833+2.4196
    04.08.202357.1637+1.9297
    03.08.202355.234+0.9961
    02.08.202354.2379+0.4112
    01.08.202353.8267-2.5545
    31.07.202356.3812-8.2308
    30.07.202364.612-2.5346
    29.07.202367.1466+0.5101
    28.07.202366.6365+0.1359
    27.07.202366.5006+1.1045
    26.07.202365.3961-0.1575
    25.07.202365.5536-1.2508
    24.07.202366.8044-1.9411
    23.07.202368.7455-0.6305
    22.07.202369.376-1.997
    21.07.202371.373+0.1836
    20.07.202371.1894-0.6846
    19.07.202371.874-0.1108
    18.07.202371.9848-0.9468
    17.07.202372.9316-0.6904
    16.07.202373.622-0.4998
    15.07.202374.1218+1.3628
    13.07.202372.759+0.7442
    12.07.202372.0148-0.3021
    11.07.202372.3169-0.5755
    10.07.202372.8924+0.9436
    09.07.202371.9488+1.143
    08.07.202370.8058+2.127
    07.07.202368.6788-0.8041
    06.07.202369.4829-2.1757
    05.07.202371.6586

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот