Курсы криптовалют к Curve DAO Token

Биткоин 101682.66
Эфириум 3885.84
Tether USDt 0.99986
XRP 2.4051
Solana 222.84
BNB 715.89
Dogecoin 0.39907
USDC 0.99992
Cardano 1.0801
TRON 0.28494
Avalanche 51.4571
Chainlink 30.6781
Shiba Inu 2.758E-5
Toncoin 6.1838
Sui 4.571
Polkadot 8.6522
Stellar 0.42411
Hedera 0.29756
Bitcoin Cash 531.72
Uniswap 16.8315

Курс Curve DAO Token к рублю

Обновлено: 14.12.2024 18:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 122.32 RUB, а общий объем торгов за 24 часа – 69 921 290 859 RUB. Рыночная капитализация составляет 153 161 991 118 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +3.93%. Изменение за неделю составило +2.56%.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 116.48

макс: 135.31

за сутки:

122.32

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
14.12 18:40	122.32	+1.39
14.12 18:30	120.93	-0.28
14.12 18:20	121.21	+0.16
14.12 18:10	121.05	-0.14
14.12 18:03	121.19	-0.7
14.12 18:00	121.89	-0.22
14.12 17:50	122.11	-0.28
14.12 17:40	122.39	+0.06
14.12 17:30	122.33	-0.76
14.12 17:20	123.09	-0.5
14.12 17:10	123.59	+0.69
14.12 17:00	122.9	-0.51
14.12 16:50	123.41	+0.18
14.12 16:40	123.23	-0.81
14.12 16:30	124.04	-0.77
14.12 16:20	124.81	-1.71
14.12 16:10	126.52	-0.36
14.12 16:03	126.88	-0.13
14.12 16:00	127.01	-0.93
14.12 15:50	127.94	-0.31
14.12 15:40	128.25	-0.89
14.12 15:30	129.14	-0.18
14.12 15:20	129.32	-1.71
14.12 15:10	131.03	-0.73
14.12 15:00	131.76	-0.44
14.12 14:50	132.2	+1.77
14.12 14:40	130.43	-0.44
14.12 14:30	130.87	-0.55
14.12 14:20	131.42	+0.11
14.12 14:10	131.31	-0.05
14.12 14:03	131.36	-0.11
14.12 14:00	131.47	-0.51
14.12 13:50	131.98	+0.71
14.12 13:40	131.27	-0.24
14.12 13:30	131.51	-0.58
14.12 13:20	132.09	-
14.12 13:10	132.09	-1.2
14.12 13:00	133.29	-0.87
14.12 12:50	134.16	+0.28
14.12 12:40	133.88	-0.32
14.12 12:30	134.2	-0.14
14.12 12:20	134.34	-0.68
14.12 12:10	135.02	-0.29
14.12 12:03	135.31	+0.3
14.12 12:00	135.01	+1.44
14.12 11:50	133.57	+0.46
14.12 11:40	133.11	+0.95
14.12 11:30	132.16	+0.23
14.12 11:20	131.93	-0.27
14.12 11:10	132.2	-0.32
14.12 11:00	132.52	+0.96
14.12 10:50	131.56	-0.39
14.12 10:40	131.95	+0.77
14.12 10:30	131.18	-0.7
14.12 10:20	131.88	-0.43
14.12 10:10	132.31	+0.82
14.12 10:03	131.49	+0.07
14.12 10:00	131.42	+0.91
14.12 09:50	130.51	-2.1
14.12 09:40	132.61	-0.7
14.12 09:30	133.31	-0.19
14.12 09:20	133.5	+1.15
14.12 09:10	132.35	+2.86
14.12 09:00	129.49	+0.76
14.12 08:50	128.73	+0.95
14.12 08:40	127.78	+0.8
14.12 08:30	126.98	+1.35
14.12 08:20	125.63	-1.08
14.12 08:10	126.71	-0.32
14.12 08:03	127.03	-0.48
14.12 08:00	127.51	-0.03
14.12 07:50	127.54	-0.53
14.12 07:40	128.07	-0.47
14.12 07:30	128.54	+0.02
14.12 07:20	128.52	-0.06
14.12 07:10	128.58	+2.42
14.12 07:00	126.16	+0.17
14.12 06:50	125.99	-0.63
14.12 06:40	126.62	-0.28
14.12 06:30	126.9	+0.95
14.12 06:20	125.95	+0.26
14.12 06:10	125.69	-0.37
14.12 06:03	126.06	+0.5
14.12 06:00	125.56	+0.17
14.12 05:50	125.39	-0.74
14.12 05:40	126.13	-0.79
14.12 05:30	126.92	+0.1
14.12 05:20	126.82	+1.54
14.12 05:10	125.28	+2.34
14.12 05:00	122.94	+0.48
14.12 04:50	122.46	-0.3
14.12 04:40	122.76	-0.01
14.12 04:30	122.77	+1.39
14.12 04:20	121.38	+1.16
14.12 04:10	120.22	+0.9
14.12 04:03	119.32	+0.16
14.12 04:00	119.16	-0.11
14.12 03:50	119.27	+0.29
14.12 03:40	118.98	+0.38
14.12 03:30	118.6	+0.61
14.12 03:20	117.99	-0.27
14.12 03:10	118.26	-0.67
14.12 03:00	118.93	+0.06
14.12 02:50	118.87	-0.16
14.12 02:40	119.03	-0.33
14.12 02:30	119.36	+0.49
14.12 02:20	118.87	+0.32
14.12 02:10	118.55	+1
14.12 02:03	117.55	+0.4
14.12 02:00	117.15	+0.04
14.12 01:50	117.11	-0.2
14.12 01:40	117.31	-0.13
14.12 01:30	117.44	-0.1
14.12 01:20	117.54	-0.36
14.12 01:10	117.9	-0.22
14.12 01:00	118.12	-0.12
14.12 00:50	118.24	-0.44
14.12 00:40	118.68	+0.31
14.12 00:30	118.37	-0.39
14.12 00:20	118.76	-0.19
14.12 00:10	118.95	-0.23
14.12 00:03	119.18	+0.13
14.12 00:00	119.05	-0.18
13.12 23:50	119.23	-0.22
13.12 23:40	119.45	-0.2
13.12 23:30	119.65	+0.24
13.12 23:20	119.41	+0.39
13.12 23:10	119.02	-0.43
13.12 23:00	119.45	+0.16
13.12 22:50	119.29	-0.16
13.12 22:40	119.45	+0.4
13.12 22:30	119.05	-0.48
13.12 22:20	119.53	+0.37
13.12 22:10	119.16	+0.23
13.12 22:03	118.93	+0.06
13.12 22:00	118.87	-0.31
13.12 21:50	119.18	+0.28
13.12 21:40	118.9	+0.14
13.12 21:30	118.76	-0.08
13.12 21:20	118.84	-0.36
13.12 21:10	119.2	-0.29
13.12 21:00	119.49	+1.4
13.12 20:50	118.09	+0.49
13.12 20:40	117.6	-0.63
13.12 20:30	118.23	+0.46
13.12 20:20	117.77	-0.24
13.12 20:10	118.01	+0.44
13.12 20:03	117.57	-0.23
13.12 20:00	117.8	-0.29
13.12 19:50	118.09	+0.13
13.12 19:40	117.96	+1.48
13.12 19:30	116.48	-0.67
13.12 19:20	117.15	+0.39
13.12 19:10	116.76	-0.94
13.12 19:00	117.7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 101.35

макс: 135.31

за неделю:

122.32

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
14.12 18:40	122.32	-0.22
14.12 17:50	122.11	-0.51
14.12 16:50	123.41	-0.93
14.12 15:50	127.94	-0.44
14.12 14:50	132.2	-0.51
14.12 13:50	131.98	-0.87
14.12 12:50	134.16	+1.44
14.12 11:50	133.57	+0.96
14.12 10:50	131.56	+0.91
14.12 09:50	130.51	+0.76
14.12 08:50	128.73	-0.03
14.12 07:50	127.54	+0.17
14.12 06:50	125.99	+0.17
14.12 05:50	125.39	+0.48
14.12 04:50	122.46	-0.11
14.12 03:50	119.27	+0.06
14.12 02:50	118.87	+0.04
14.12 01:50	117.11	-0.12
14.12 00:50	118.24	-0.18
13.12 23:50	119.23	+0.16
13.12 22:50	119.29	-0.31
13.12 21:50	119.18	+1.4
13.12 20:50	118.09	-0.29
13.12 19:50	118.09	-1.08
13.12 18:50	118.78	+0.03
13.12 17:50	118.32	-0.82
13.12 16:50	119.76	+0.05
13.12 15:50	121.86	-1.25
13.12 14:50	124.12	-1.05
13.12 13:50	123.87	+0.51
13.12 12:50	127.7	-0.29
13.12 11:50	128.04	+0.25
13.12 10:50	126.14	-0.55
13.12 09:50	124.17	-1.53
13.12 08:50	126.98	+1.71
13.12 07:50	127.38	-1.04
13.12 06:50	128.19	+0.38
13.12 05:50	125.71	+0.52
13.12 04:50	124.02	-0.66
13.12 03:50	127.46	-0.56
13.12 02:50	125.73	-1.21
13.12 01:50	123.14	-0.91
13.12 00:50	123.78	+0.25
12.12 23:50	124.34	+0.82
12.12 22:50	117.82	+0.36
12.12 21:50	119.63	+1.2
12.12 20:50	117.24	+0.27
12.12 19:50	114.8	-0.23
12.12 18:50	115.34	+1.19
12.12 17:50	113.29	-0.06
12.12 16:50	113.59	+0.68
12.12 15:50	115.91	+0.22
12.12 14:50	114.83	-0.95
12.12 13:50	117.24	-0.34
12.12 12:50	119.13	-0.79
12.12 11:50	122.07	-0.31
12.12 10:50	120.39	+0.12
12.12 09:50	121.97	-1.43
12.12 08:50	124.53	-1.25
12.12 07:50	124.61	+0.74
12.12 06:50	124.05	+1.27
12.12 05:50	117.35	-0.43
12.12 04:50	115.35	-0.68
12.12 03:50	115.72	+0.83
12.12 02:50	118.82	+1.31
12.12 01:50	118.1	-0.09
12.12 00:50	115.96	-0.43
11.12 23:50	115.52	-0.1
11.12 22:50	115.21	-1.98
11.12 21:50	117.21	-0.13
11.12 20:50	117.87	-0.67
11.12 19:50	119.6	+0.03
11.12 18:50	120.28	+2.37
11.12 17:50	119.27	+2.64
11.12 16:50	116.7	+0.05
11.12 15:50	112.62	+0.02
11.12 14:50	109.23	+1.17
11.12 13:50	105.5	+0.67
11.12 12:50	106.28	-1.58
11.12 11:50	106.3	-1.24
11.12 10:50	106.19	-0.03
11.12 09:50	106.8	-0.24
11.12 08:50	106.42	+0.74
11.12 07:50	106.6	-0.46
11.12 06:50	106.16	+0.01
11.12 05:50	106.52	-1.74
11.12 04:50	103.58	+0.2
11.12 03:50	107.91	+0.53
11.12 02:50	110	-0.36
11.12 01:50	111.79	-0.61
11.12 00:50	111.68	-0.05
10.12 23:50	107.73	+0.03
10.12 22:50	107.15	-0.1
10.12 21:50	105.88	-1.22
10.12 20:50	104.53	+2.88
10.12 19:50	106.05	-1.61
10.12 18:50	113.57	+2.22
10.12 17:50	118	-0.23
10.12 16:50	117.95	-0.63
10.12 15:50	115.26	-0.41
10.12 14:50	118.55	+0.92
10.12 13:50	120.65	+0.97
10.12 12:50	117.65	+2.15
10.12 11:50	115.81	+1.74
10.12 10:50	112.73	-0.04
10.12 09:50	114	+2.31
10.12 08:50	113.12	+2.09
10.12 07:50	107.38	+0.94
10.12 06:50	106.65	-1.12
10.12 05:50	109.19	+0.3
10.12 04:50	110.99	+0.58
10.12 03:50	110.75	+0.19
10.12 02:50	106.22	+1.27
10.12 01:50	101.35	+0.09
10.12 00:50	102.68	-2.83
09.12 23:50	106.57	-0.34
09.12 22:50	110.32	+0.32
09.12 21:50	109.87	-1.19
09.12 20:50	109.54	+0.2
09.12 19:50	108.78	+0.06
09.12 18:50	108.94	+3
09.12 17:50	108.91	+0.09
09.12 16:50	109.38	+0.34
09.12 15:50	106.95	+0.41
09.12 14:50	105.89	+0.16
09.12 13:50	108.12	+1.12
09.12 12:50	106.15	-0.27
09.12 11:50	106.9	+0.22
09.12 10:50	109.3	+0.24
09.12 09:50	109.55	-1.8
09.12 08:50	113.3	+0.19
09.12 07:50	112.44	-0.28
09.12 06:50	113.22	-0.38
09.12 05:50	113.7	-0.78
09.12 04:50	116.15	-1.03
09.12 03:50	118.82	-0.74
09.12 02:40	121.95	+0.21
09.12 01:50	121.47	+0.37
09.12 00:50	118.1	+0.63
08.12 23:50	117.31	-0.2
08.12 22:50	119	-0.25
08.12 21:50	120.15	+0.54
08.12 20:50	120.4	-0.9
08.12 19:50	121.8	-0.92
08.12 18:50	124.38	-0.96
08.12 17:50	122.6	-0.09
08.12 16:50	121.2	+0.11
08.12 15:50	119.92	-0.24
08.12 14:50	120.76	-0.47
08.12 13:50	120.57	+0.56
08.12 12:50	116.19	-0.6
08.12 11:50	117.19	+0.21
08.12 10:50	117.89	+0.55
08.12 09:50	117.01	-0.31
08.12 08:50	117.11	+0.45
08.12 07:50	116.03	-0.88
08.12 06:50	118.48	-0.41
08.12 05:50	118.77	-0.54
08.12 04:50	119.9	+0.24
08.12 03:50	120.58	-0.02
08.12 02:50	118.28	+0.13
08.12 01:50	117.39	-0.22
08.12 00:50	117.53	+0.18
07.12 23:50	117.6	-0.19
07.12 22:50	118.81	+0.41
07.12 21:50	118.72	-0.11
07.12 20:50	116.94	-0.87
07.12 19:50	119.45	-0.3
07.12 18:50	119.27

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 28.5944

макс: 135.31

за месяц:

122.32

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
13.12.2024	120.88	+2.22
12.12.2024	118.66	+3.88
11.12.2024	114.78	+1.67
10.12.2024	113.11	+3.28
09.12.2024	109.83	-9.67
08.12.2024	119.5	-1.52
07.12.2024	121.02	+5.54
06.12.2024	115.48	+4.22
05.12.2024	111.26	-1.34
04.12.2024	112.6	+22.4848
03.12.2024	90.1152	+11.8529
02.12.2024	78.2623	+7.3362
01.12.2024	70.9261	+7.8336
30.11.2024	63.0925	+7.8464
29.11.2024	55.2461	+2.0537
28.11.2024	53.1924	-1.3461
27.11.2024	54.5385	+1.9564
26.11.2024	52.5821	-2.4769
25.11.2024	55.059	+3.1217
24.11.2024	51.9373	+0.8055
23.11.2024	51.1318	+6.8757
22.11.2024	44.2561	+4.8894
21.11.2024	39.3667	+0.2225
20.11.2024	39.1442	-2.0345
19.11.2024	41.1787	+5.1578
18.11.2024	36.0209	+3.324
17.11.2024	32.6969	+1.0962
16.11.2024	31.6007	+3.0063
15.11.2024	28.5944	-0.977
14.11.2024	29.5714	+0.8474
13.11.2024	28.724

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
13.12.2024	120.88	+2.22
12.12.2024	118.66	+3.88
11.12.2024	114.78	+1.67
10.12.2024	113.11	+3.28
09.12.2024	109.83	-9.67
08.12.2024	119.5	-1.52
07.12.2024	121.02	+5.54
06.12.2024	115.48	+4.22
05.12.2024	111.26	-1.34
04.12.2024	112.6	+22.4848
03.12.2024	90.1152	+11.8529
02.12.2024	78.2623	+7.3362
01.12.2024	70.9261	+7.8336
30.11.2024	63.0925	+7.8464
29.11.2024	55.2461	+2.0537
28.11.2024	53.1924	-1.3461
27.11.2024	54.5385	+1.9564
26.11.2024	52.5821	-2.4769
25.11.2024	55.059	+3.1217
24.11.2024	51.9373	+0.8055
23.11.2024	51.1318	+6.8757
22.11.2024	44.2561	+4.8894
21.11.2024	39.3667	+0.2225
20.11.2024	39.1442	-2.0345
19.11.2024	41.1787	+5.1578
18.11.2024	36.0209	+3.324
17.11.2024	32.6969	+1.0962
16.11.2024	31.6007	+3.0063
15.11.2024	28.5944	-0.977
14.11.2024	29.5714	+0.8474
13.11.2024	28.724	+1.2138
12.11.2024	27.5102	-0.4104
11.11.2024	27.9206	+0.1804
10.11.2024	27.7402	+1.1728
09.11.2024	26.5674	+0.864
08.11.2024	25.7034	-0.0555
07.11.2024	25.7589	+1.1082
06.11.2024	24.6507	+1.9889
05.11.2024	22.6618	+0.0314
04.11.2024	22.6304	+0.0133
03.11.2024	22.6171	-1.1059
02.11.2024	23.723	-0.8853
01.11.2024	24.6083	+0.0345
31.10.2024	24.5738	-0.629
30.10.2024	25.2028	+0.564
29.10.2024	24.6388	+1.2631
28.10.2024	23.3757	+0.1468
27.10.2024	23.2289	+0.1623
26.10.2024	23.0666	-0.8744
25.10.2024	23.941	-0.4696
24.10.2024	24.4106	-0.048
23.10.2024	24.4586	-0.628
22.10.2024	25.0866	-0.8449
21.10.2024	25.9315	-0.2235
20.10.2024	26.155	+0.2686
19.10.2024	25.8864	+0.4885
18.10.2024	25.3979	+0.3944
17.10.2024	25.0035	-0.2897
16.10.2024	25.2932	-0.6075
15.10.2024	25.9007	+0.5945
14.10.2024	25.3062	+0.7727
13.10.2024	24.5335	-0.3594
12.10.2024	24.8929	-0.0934
11.10.2024	24.9863	-0.1921
10.10.2024	25.1784	+0.5572
09.10.2024	24.6212	+0.0303
08.10.2024	24.5909	-0.6572
07.10.2024	25.2481	+0.8918
06.10.2024	24.3563	+0.0481
05.10.2024	24.3082	-0.5183
04.10.2024	24.8265	+0.5025
03.10.2024	24.324	-0.0455
02.10.2024	24.3695	-1.5437
01.10.2024	25.9132	-1.4151
30.09.2024	27.3283	-1.0133
29.09.2024	28.3416	-0.8613
28.09.2024	29.2029	+0.3229
27.09.2024	28.88	+0.8896
26.09.2024	27.9904	-0.3474
25.09.2024	28.3378	+0.3309
24.09.2024	28.0069	+0.5702
23.09.2024	27.4367	+0.0317
22.09.2024	27.405	-0.0277
21.09.2024	27.4327	+0.7898
20.09.2024	26.6429	+0.4506
19.09.2024	26.1923	+1.3648
18.09.2024	24.8275	+0.3459
17.09.2024	24.4816	+0.5414
16.09.2024	23.9402	-0.4279
15.09.2024	24.3681	+24.3681
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот