Курсы криптовалют к Curve DAO Token

Биткоин 57076.76
Эфириум 4733.1
Binance Coin 631.61
Tether 1.0003
Solana 213.09
Cardano 1.5785
Рипл 1.008
USD Coin 0.99806
Polkadot 38.1056
HEX 0.17289
Dogecoin 0.21517
Avalanche 125.67
SHIBA INU 4.682E-5
LUNA 57.0973
Crypto.com Chain 0.7016
Лайткоин 211.07
Wrapped Bitcoin 55558.75
Uniswap 22.0019
Binance USD 0.99874
Matic Network 1.8941

Курс Curve DAO Token к рублю

Обновлено: 01.12.2021 08:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 375.28 RUB, а общий объем торгов за 24 часа – 35 863 735 140 RUB. Рыночная капитализация составляет 162 674 230 239 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +8.13%. Изменение за неделю составило +1.9%.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 340.03

макс: 382.17

за сутки:

375.28

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
01.12 08:50	375.28	-
01.12 08:40	375.28	-
01.12 08:30	375.28	-
01.12 08:20	375.28	-
01.12 08:10	375.28	-
01.12 08:03	375.28	-
01.12 08:00	375.28	-1.27
01.12 07:50	376.55	-
01.12 07:40	376.55	-
01.12 07:30	376.55	-
01.12 07:20	376.55	-
01.12 07:10	376.55	-
01.12 07:00	376.55	-0.04
01.12 06:50	376.59	-
01.12 06:40	376.59	-0.87
01.12 06:30	377.46	-4.39
01.12 06:20	381.85	+3.12
01.12 06:10	378.73	-3.44
01.12 06:03	382.17	+0.17
01.12 06:00	382	+4.34
01.12 05:50	377.66	+1.89
01.12 05:40	375.77	+0.97
01.12 05:30	374.8	-0.59
01.12 05:20	375.39	+1.13
01.12 05:10	374.26	-3.13
01.12 05:00	377.39	+0.03
01.12 04:50	377.36	+1.7
01.12 04:40	375.66	+0.22
01.12 04:30	375.44	-1.57
01.12 04:20	377.01	-2.98
01.12 04:10	379.99	+3.51
01.12 04:03	376.48	-3.07
01.12 04:00	379.55	+0.58
01.12 03:50	378.97	+0.04
01.12 03:40	378.93	+4.03
01.12 03:30	374.9	+0.34
01.12 03:20	374.56	-2.08
01.12 03:10	376.64	+4.6
01.12 03:00	372.04	+8.71
01.12 02:50	363.33	-0.49
01.12 02:40	363.82	-0.1
01.12 02:30	363.92	+4.16
01.12 02:20	359.76	+0.59
01.12 02:10	359.17	-2.11
01.12 02:03	361.28	-0.58
01.12 02:00	361.86	-2.64
01.12 01:50	364.5	-3.02
01.12 01:40	367.52	-1.84
01.12 01:30	369.36	+2.13
01.12 01:20	367.23	+0.51
01.12 01:10	366.72	+3.94
01.12 01:00	362.78	+2.44
01.12 00:50	360.34	-0.43
01.12 00:40	360.77	-2.75
01.12 00:30	363.52	-1.92
01.12 00:20	365.44	-3.68
01.12 00:10	369.12	+2.12
01.12 00:03	367	+2.23
01.12 00:00	364.77	+3.71
30.11 23:50	361.06	+3.65
30.11 23:40	357.41	+6.97
30.11 23:30	350.44	-0.7
30.11 23:20	351.14	-1.23
30.11 23:10	352.37	+1.27
30.11 23:00	351.1	+1.13
30.11 22:50	349.97	-0.92
30.11 22:40	350.89	+0.31
30.11 22:30	350.58	-3.15
30.11 22:20	353.73	-0.26
30.11 22:10	353.99	-1.8
30.11 22:03	355.79	+0.17
30.11 22:00	355.62	+0.3
30.11 21:50	355.32	-0.9
30.11 21:40	356.22	+3.18
30.11 21:30	353.04	+1.63
30.11 21:20	351.41	+1.47
30.11 21:10	349.94	-0.05
30.11 21:00	349.99	+0.93
30.11 20:50	349.06	+2.22
30.11 20:40	346.84	-1.16
30.11 20:30	348	+1.71
30.11 20:20	346.29	+4.34
30.11 20:10	341.95	-5.15
30.11 20:03	347.1	+3.06
30.11 20:00	344.04	-3.66
30.11 19:50	347.7	-5.99
30.11 19:40	353.69	+2.17
30.11 19:30	351.52	-2.04
30.11 19:20	353.56	+1.18
30.11 19:10	352.38	-5.74
30.11 19:00	358.12	-5
30.11 18:50	363.12	-
30.11 18:40	363.12	-1.72
30.11 18:30	364.84	-0.69
30.11 18:20	365.53	-0.69
30.11 18:10	366.22	+4.38
30.11 18:03	361.84	+0.71
30.11 18:00	361.13	+0.33
30.11 17:50	360.8	+0.85
30.11 17:40	359.95	-1.79
30.11 17:30	361.74	+0.8
30.11 17:20	360.94	-0.73
30.11 17:10	361.67	-0.19
30.11 17:00	361.86	+0.77
30.11 16:50	361.09	+2.73
30.11 16:40	358.36	-2.73
30.11 16:30	361.09	-1.28
30.11 16:20	362.37	+4.58
30.11 16:10	357.79	+1.33
30.11 16:03	356.46	+0.57
30.11 16:00	355.89	-2.5
30.11 15:50	358.39	+2.07
30.11 15:40	356.32	-1.27
30.11 15:30	357.59	-0.36
30.11 15:20	357.95	+0.8
30.11 15:10	357.15	+3.68
30.11 15:00	353.47	+2.69
30.11 14:50	350.78	+1.31
30.11 14:40	349.47	+1.53
30.11 14:30	347.94	-0.98
30.11 14:20	348.92	+3.12
30.11 14:10	345.8	+1.22
30.11 14:03	344.58	+0.35
30.11 14:00	344.23	-0.05
30.11 13:50	344.28	-0.38
30.11 13:40	344.66	+0.01
30.11 13:30	344.65	-0.2
30.11 13:20	344.85	-0.08
30.11 13:10	344.93	-0.49
30.11 13:00	345.42	-0.19
30.11 12:50	345.61	+2.31
30.11 12:40	343.3	+1.08
30.11 12:30	342.22	-5.55
30.11 12:20	347.77	+1.97
30.11 12:10	345.8	+0.96
30.11 12:03	344.84	-1.72
30.11 12:00	346.56	-0.13
30.11 11:50	346.69	+5.12
30.11 11:40	341.57	+1.54
30.11 11:30	340.03	-1.99
30.11 11:20	342.02	-0.11
30.11 11:10	342.13	-2.52
30.11 11:00	344.65	+1.79
30.11 10:50	342.86	-1.39
30.11 10:40	344.25	-0.58
30.11 10:30	344.83	-1.16
30.11 10:20	345.99	-1.57
30.11 10:10	347.56	+1.87
30.11 10:03	345.69	-0.32
30.11 10:00	346.01	+2.47
30.11 09:50	343.54	-0.78
30.11 09:40	344.32	-0.33
30.11 09:30	344.65	+1.33
30.11 09:20	343.32	-1.98
30.11 09:10	345.3	-1.77
30.11 09:00	347.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 324

макс: 472.92

за неделю:

375.28

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
01.12 08:50	375.28	-1.27
01.12 07:50	376.55	-0.04
01.12 06:50	376.59	+4.34
01.12 05:50	377.66	+0.03
01.12 04:50	377.36	+0.58
01.12 03:50	378.97	+8.71
01.12 02:50	363.33	-2.64
01.12 01:50	364.5	+2.44
01.12 00:50	360.34	+3.71
30.11 23:50	361.06	+1.13
30.11 22:50	349.97	+0.3
30.11 21:50	355.32	+0.93
30.11 20:50	349.06	-3.66
30.11 19:50	347.7	-5
30.11 18:50	363.12	+0.33
30.11 17:50	360.8	+0.77
30.11 16:50	361.09	-2.5
30.11 15:50	358.39	+2.69
30.11 14:50	350.78	-0.05
30.11 13:50	344.28	-0.19
30.11 12:50	345.61	-0.13
30.11 11:50	346.69	+1.79
30.11 10:50	342.86	+2.47
30.11 09:50	343.54	-3.12
30.11 08:50	350.19	+2.42
30.11 07:50	355.51	+2.15
30.11 06:50	352.04	-2.94
30.11 05:50	366.39	-1.4
30.11 04:50	362.44	+4.09
30.11 03:50	353.84	+0.35
30.11 02:50	348.5	-3.01
30.11 01:50	361.77	+1.13
30.11 00:50	366.62	+1.99
29.11 23:50	366.18	-0.66
29.11 22:50	357.24	-1.48
29.11 21:50	370.43	+2.38
29.11 20:50	367.09	-1.09
29.11 19:50	355.33	+4.06
29.11 18:50	346.6	+0.83
29.11 17:50	348.82	-1.15
29.11 16:50	353.75	-3.65
29.11 15:50	348.98	-1.73
29.11 14:50	353.27	+1.18
29.11 13:50	353.34	-4.32
29.11 12:50	356.46	+0.05
29.11 11:50	360	-0.02
29.11 10:50	364.51	-1.14
29.11 09:50	363.09	+0.28
29.11 08:50	360.48	-3.07
29.11 07:50	365.62	-0.03
29.11 06:50	362.46	-1.24
29.11 05:50	371.02	-2.18
29.11 04:50	373.45	+4.14
29.11 03:50	372.56	-1.47
29.11 02:50	369.33	-2.98
29.11 01:50	361.9	+2.67
29.11 00:50	360.9	+0.17
28.11 23:50	352.47	-1.51
28.11 22:50	348.92	+4.9
28.11 21:50	331.07	+2.76
28.11 20:50	324	+0.49
28.11 19:50	330.76	-1.19
28.11 18:50	341.5	+1.52
28.11 17:50	342.34	-0.09
28.11 16:50	347.22	+0.71
28.11 15:50	348.77	-0.5
28.11 14:50	351.11	+0.8
28.11 13:50	352.13	+1.25
28.11 12:50	345.32	+0.41
28.11 11:50	342.33	-0.94
28.11 10:50	349.56	+0.07
28.11 09:50	348.28	+1.95
28.11 08:50	345.44	+0.5
28.11 07:50	340.02	-1.78
28.11 06:50	342.98	+2.61
28.11 05:50	341.22	-3.48
28.11 04:50	349.78	+1.2
28.11 03:50	364.05	+6.06
28.11 02:50	360.9	+0.25
28.11 01:50	366.18	+1.35
28.11 00:50	361.15	-1.01
27.11 23:50	359.94	-0.9
27.11 22:50	368.61	+0.15
27.11 21:50	371.28	-0.27
27.11 20:50	372.24	-2.99
27.11 19:50	380.88	-0.26
27.11 18:50	375.31	-1.4
27.11 17:50	377.17	+1.14
27.11 16:50	379.12	-2.05
27.11 15:50	376.53	-11.29
27.11 14:50	397.71	+1.07
27.11 13:50	399.64	-3.98
27.11 12:50	400.83	+2.74
27.11 11:50	394.66	-3.18
27.11 10:50	384.34	-6.09
27.11 09:50	395.55	-6.48
27.11 08:50	396.35	-1.62
27.11 07:50	397.12	-4.14
27.11 06:50	394.54	-3.77
27.11 05:50	401.37	+0.4
27.11 04:50	399.85	+2.93
27.11 03:50	393.53	-4.28
27.11 02:50	374.6	-1.82
27.11 01:50	390.09	-4.99
27.11 00:50	397.18	+4.48
26.11 23:50	396.87	-4.91
26.11 22:50	398.18	-5.47
26.11 21:50	394.57	-4.38
26.11 20:50	404.34	+9.25
26.11 19:50	391.7	+3.37
26.11 18:50	378.72	+1.42
26.11 17:50	377.55	+2.66
26.11 16:50	376.6	+4.93
26.11 15:50	368.55	-1.89
26.11 14:50	362.3	-2.52
26.11 13:50	373.9	+1.93
26.11 12:50	382.61	-5.24
26.11 11:50	378.77	+3.41
26.11 10:50	402.99	+4.18
26.11 09:50	413.98	+1.34
26.11 08:50	420.73	+2.49
26.11 07:50	421.43	-7.69
26.11 06:50	431.67	-6.79
26.11 05:50	433.51	-6.34
26.11 04:50	434.93	+4.12
26.11 03:50	442.54	+2.49
26.11 02:50	439.25	+0.15
26.11 01:50	432.74	-2.21
26.11 00:50	440.21	-4.35
25.11 23:50	445.76	-3.77
25.11 22:50	464.52	+0.63
25.11 21:50	472.92	+2.34
25.11 20:50	467.75	+26.43
25.11 19:50	441.49	-2.12
25.11 18:50	442.96	+3.71
25.11 17:50	437.3	+1.71
25.11 16:50	424.21	+1.09
25.11 15:50	413.87	-3.34
25.11 14:50	424.51	-2.25
25.11 13:50	419.62	-1.73
25.11 12:50	436.53	-3.82
25.11 11:50	443.61	-1.04
25.11 10:50	446.67	-1.06
25.11 09:50	435.01	-3.46
25.11 08:50	436.51	+0.13
25.11 07:50	440.52	-4.3
25.11 06:50	454.82	+7.98
25.11 05:50	431.79	+1.05
25.11 04:50	428.43	-13.47
25.11 03:50	435.9	-0.28
25.11 02:50	437.44	+8.43
25.11 01:50	444.04	+3.14
25.11 00:50	431.31	+4.91
24.11 23:50	417.91	+5.39
24.11 22:50	400.06	+8.77
24.11 21:50	398.3	+2.87
24.11 20:50	388.35	+8.53
24.11 19:50	386.18	+1.63
24.11 18:50	369.25	+4.14
24.11 17:50	342.7	-2.2
24.11 16:50	348.3	-3
24.11 15:50	361.11	-0.96
24.11 14:50	358.13	+4.03
24.11 13:50	359.81	-3.07
24.11 12:50	359.93	-3.84
24.11 11:50	359.58	-0.46
24.11 10:50	352.65	-0.03
24.11 09:50	368.27

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней. Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
30.11.2021	354.61	-3.07
29.11.2021	357.68	+10.3
28.11.2021	347.38	-34.96
27.11.2021	382.34	-13.98
26.11.2021	396.32	-43.52
25.11.2021	439.84	+58.96
24.11.2021	380.88	+30.18
23.11.2021	350.7	+35.78
22.11.2021	314.92	+31.74
21.11.2021	283.18	-10.15
20.11.2021	293.33	-3.99
19.11.2021	297.32	+3.86
18.11.2021	293.46	+293.46
17.11.2021	0	+293.46
16.11.2021	267.34	+267.34
15.11.2021	0	+267.34
14.11.2021	0	+267.34
13.11.2021	0	+267.34
12.11.2021	295.72	-4.21
11.11.2021	299.93	-10.41
10.11.2021	310.34	-19.64
09.11.2021	329.98	+10.32
08.11.2021	319.66	+9.98
07.11.2021	309.68	+19.63
06.11.2021	290.05	-4.18
05.11.2021	294.23	-10.17
04.11.2021	304.4	-7.37
03.11.2021	311.77	-0.13
02.11.2021	311.9	+0.11
01.11.2021	311.79	-5.81
31.10.2021	317.6

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
30.11.2021	354.61	-3.07
29.11.2021	357.68	+10.3
28.11.2021	347.38	-34.96
27.11.2021	382.34	-13.98
26.11.2021	396.32	-43.52
25.11.2021	439.84	+58.96
24.11.2021	380.88	+30.18
23.11.2021	350.7	+35.78
22.11.2021	314.92	+31.74
21.11.2021	283.18	-10.15
20.11.2021	293.33	-3.99
19.11.2021	297.32	+3.86
18.11.2021	293.46	+293.46
17.11.2021	0	+293.46
16.11.2021	267.34	+267.34
15.11.2021	0	+267.34
14.11.2021	0	+267.34
13.11.2021	0	+267.34
12.11.2021	295.72	-4.21
11.11.2021	299.93	-10.41
10.11.2021	310.34	-19.64
09.11.2021	329.98	+10.32
08.11.2021	319.66	+9.98
07.11.2021	309.68	+19.63
06.11.2021	290.05	-4.18
05.11.2021	294.23	-10.17
04.11.2021	304.4	-7.37
03.11.2021	311.77	-0.13
02.11.2021	311.9	+0.11
01.11.2021	311.79	-5.81
31.10.2021	317.6	-23.2
30.10.2021	340.8	+2.76
29.10.2021	338.04	-11.14
28.10.2021	349.18	+34.79
27.10.2021	314.39	-23.69
26.10.2021	338.08	+44.12
25.10.2021	293.96	+36.43
24.10.2021	257.53	+19.28
23.10.2021	238.25	+21.08
22.10.2021	217.17	+7.18
21.10.2021	209.99	+4.68
20.10.2021	205.31	+7.65
19.10.2021	197.66	-1.39
18.10.2021	199.05	-4.19
17.10.2021	203.24	-6.57
16.10.2021	209.81	+5.27
15.10.2021	204.54	-8.31
14.10.2021	212.85	+9.64
13.10.2021	203.21	+14.21
12.10.2021	189	-6.44
11.10.2021	195.44	-6.53
10.10.2021	201.97	-11.16
09.10.2021	213.13	+10.18
08.10.2021	202.95	+3.9
07.10.2021	199.05	-0.92
06.10.2021	199.97	-9
05.10.2021	208.97	+7.8
04.10.2021	201.17	+2.17
03.10.2021	199	+12.09
02.10.2021	186.91	+9.94
01.10.2021	176.97	+8.03
30.09.2021	168.94	+0.84
29.09.2021	168.1	-1.71
28.09.2021	169.81	-16.28
27.09.2021	186.09	+14.2
26.09.2021	171.89	+0.52
25.09.2021	171.37	-10.57
24.09.2021	181.94	-3.52
23.09.2021	185.46	+10.81
22.09.2021	174.65	-1.63
21.09.2021	176.28	-12.34
20.09.2021	188.62	-19.06
19.09.2021	207.68	-0.24
18.09.2021	207.92	-10.22
17.09.2021	218.14	-14.52
16.09.2021	232.66	+16.27
15.09.2021	216.39	+28.14
14.09.2021	188.25	+27.29
13.09.2021	160.96	-9.94
12.09.2021	170.9	+7.68
11.09.2021	163.22	-0.42
10.09.2021	163.64	+9.06
09.09.2021	154.58	+10.7
08.09.2021	143.88	-18.29
07.09.2021	162.17	-23.13
06.09.2021	185.3	+7.34
05.09.2021	177.96	+13.54
04.09.2021	164.42	+2.58
03.09.2021	161.84	-1.86
02.09.2021	163.7	-0.02
01.09.2021	163.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот