Курсы криптовалют к Curve DAO Token

Bitcoin 92567.03
Эфириум 3258.3
Tether USDt 1.0002
XRP 2.0409
BNB 892.72
USDC 0.99992
Solana 137.25
TRON 0.28001
Dogecoin 0.14118
Cardano 0.42362
Bitcoin Cash 582.18
Hyperliquid 29.371
Chainlink 14.055
UNUS SED LEO 9.4997
Stellar 0.24624
Monero 411.01
Zcash 461.03
Ethena USDe 0.99932
Лайткоин 83.278
Sui 1.6385

Курс Curve DAO Token (CRV) к рублю (RUB)

Обновлено: 12.12.2025 06:03:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 31.717 RUB, а общий объем торгов за 24 часа – 5 227 236 994 RUB. Рыночная капитализация составляет 45 134 992 815 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +4.74%. Изменение за неделю составило +2.45%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2131

макс: 32.0981

за сутки:

31.717

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
12.12 06:03	31.717	-0.0065
12.12 06:00	31.7235	-0.3458
12.12 05:50	32.0693	-0.0211
12.12 05:40	32.0904	-0.0044
12.12 05:30	32.0948	+0.0503
12.12 05:20	32.0445	+0.2592
12.12 05:10	31.7853	+0.0359
12.12 05:00	31.7494	-0.0503
12.12 04:50	31.7997	-0.0418
12.12 04:40	31.8415	+0.0517
12.12 04:30	31.7898	+0.2675
12.12 04:20	31.5223	+0.0248
12.12 04:10	31.4975	+0.0932
12.12 04:03	31.4043	-0.1343
12.12 04:00	31.5386	-0.277
12.12 03:50	31.8156	-0.0759
12.12 03:40	31.8915	-0.0182
12.12 03:30	31.9097	+0.1342
12.12 03:20	31.7755	+0.0265
12.12 03:10	31.749	+0.0464
12.12 03:00	31.7026	-0.0734
12.12 02:50	31.776	+0.0692
12.12 02:40	31.7068	+0.0689
12.12 02:30	31.6379	+0.017
12.12 02:20	31.6209	-0.1102
12.12 02:10	31.7311	-0.094
12.12 02:03	31.8251	+0.0297
12.12 02:00	31.7954	+0.0054
12.12 01:50	31.79	-0.0173
12.12 01:40	31.8073	+0.0567
12.12 01:30	31.7506	-0.2282
12.12 01:20	31.9788	-0.0472
12.12 01:10	32.026	-0.0142
12.12 01:00	32.0402	-0.0579
12.12 00:50	32.0981	+0.008
12.12 00:40	32.0901	+0.2547
12.12 00:30	31.8354	+0.0671
12.12 00:20	31.7683	+0.3152
12.12 00:10	31.4531	+0.1781
12.12 00:00	31.275	+0.0398
11.12 23:50	31.2352	+0.0879
11.12 23:40	31.1473	+0.035
11.12 23:30	31.1123	-0.0438
11.12 23:20	31.1561	+0.1252
11.12 23:10	31.0309	-0.0498
11.12 23:00	31.0807	-0.1963
11.12 22:50	31.277	-0.0097
11.12 22:40	31.2867	+0.0907
11.12 22:30	31.196	+0.1689
11.12 22:20	31.0271	-0.0576
11.12 22:10	31.0847	+0.0245
11.12 22:03	31.0602	-0.0022
11.12 22:00	31.0624	-0.1739
11.12 21:50	31.2363	+0.3473
11.12 21:40	30.889	+0.0501
11.12 21:30	30.8389	-0.0249
11.12 21:20	30.8638	+0.0492
11.12 21:10	30.8146	+0.0554
11.12 21:00	30.7592	+0.0231
11.12 20:50	30.7361	-0.0548
11.12 20:40	30.7909	-0.0735
11.12 20:30	30.8644	+0.2126
11.12 20:20	30.6518	+0.0309
11.12 20:10	30.6209	+0.0094
11.12 20:03	30.6115	-0.0738
11.12 20:00	30.6853	+0.1578
11.12 19:50	30.5275	+0.3144
11.12 19:40	30.2131	-0.1295
11.12 19:30	30.3426	-0.0113
11.12 19:20	30.3539	-0.1084
11.12 19:10	30.4623	-0.081
11.12 19:00	30.5433	+0.0758
11.12 18:50	30.4675	-0.1319
11.12 18:40	30.5994	-0.0615
11.12 18:30	30.6609	+0.1491
11.12 18:20	30.5118	+0.0722
11.12 18:10	30.4396	+0.0943
11.12 18:03	30.3453	-0.0047
11.12 18:00	30.35	-0.1608
11.12 17:50	30.5108	+0.015
11.12 17:40	30.4958	+0.0231
11.12 17:30	30.4727	-0.0038
11.12 17:20	30.4765	-0.0343
11.12 17:10	30.5108	-0.0035
11.12 17:00	30.5143	-0.0234
11.12 16:50	30.5377	+0.025
11.12 16:40	30.5127	-0.0499
11.12 16:30	30.5626	+0.0017
11.12 16:20	30.5609	-0.0363
11.12 16:10	30.5972	-0.0625
11.12 16:03	30.6597	-0.0933
11.12 16:00	30.753	-0.0417
11.12 15:50	30.7947	+0.0802
11.12 15:40	30.7145	+0.0705
11.12 15:30	30.644	+0.1082
11.12 15:20	30.5358	-0.0683
11.12 15:10	30.6041	-0.0953
11.12 15:00	30.6994	+0.0871
11.12 14:50	30.6123	-0.0022
11.12 14:40	30.6145	-0.0256
11.12 14:30	30.6401	+0.0355
11.12 14:20	30.6046	+0.0376
11.12 14:10	30.567	+0.0074
11.12 14:03	30.5596	-0.0377
11.12 14:00	30.5973	-0.0559
11.12 13:50	30.6532	-0.0493
11.12 13:40	30.7025	-0.0407
11.12 13:30	30.7432	-0.0684
11.12 13:20	30.8116	-0.0271
11.12 13:10	30.8387	-0.0799
11.12 13:00	30.9186	-0.0768
11.12 12:50	30.9954	-0.0756
11.12 12:40	31.071	+0.0838
11.12 12:30	30.9872	-0.0158
11.12 12:20	31.003	+0.0108
11.12 12:10	30.9922	+0.0497
11.12 12:03	30.9425	-0.0277
11.12 12:00	30.9702	+0.2782
11.12 11:50	30.692	-0.0389
11.12 11:40	30.7309	-0.004
11.12 11:30	30.7349	+0.1087
11.12 11:20	30.6262	-0.0545
11.12 11:10	30.6807	-0.0048
11.12 11:00	30.6855	-0.0558
11.12 10:50	30.7413	-0.0714
11.12 10:40	30.8127	+0.0897
11.12 10:30	30.723	-0.0265
11.12 10:20	30.7495	-0.0077
11.12 10:10	30.7572	-0.0266
11.12 10:03	30.7838	+0.017
11.12 10:00	30.7668	+0.1502
11.12 09:50	30.6166	-0.0063
11.12 09:40	30.6229	+0.1338
11.12 09:30	30.4891	-0.0981
11.12 09:20	30.5872	+0.0051
11.12 09:10	30.5821	-0.0788
11.12 09:00	30.6609	+0.1786
11.12 08:50	30.4823	+0.0532
11.12 08:40	30.4291	+0.0178
11.12 08:30	30.4113	+0.019
11.12 08:20	30.3923	-0.0177
11.12 08:10	30.41	-0.0562
11.12 08:03	30.4662	-0.0046
11.12 08:00	30.4708	+0.1476
11.12 07:50	30.3232	-0.0625
11.12 07:40	30.3857	+0.0459
11.12 07:30	30.3398	-0.0585
11.12 07:20	30.3983	+0.1304
11.12 07:10	30.2679	-0.0142
11.12 07:00	30.2821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.8838

макс: 33.2282

за неделю:

31.717

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
12.12 06:03	31.717	-0.3458
12.12 05:50	32.0693	-0.0503
12.12 04:50	31.7997	-0.277
12.12 03:50	31.8156	-0.0734
12.12 02:50	31.776	+0.0054
12.12 01:50	31.79	-0.0579
12.12 00:50	32.0981	+0.0398
11.12 23:50	31.2352	-0.1963
11.12 22:50	31.277	-0.1739
11.12 21:50	31.2363	+0.0231
11.12 20:50	30.7361	+0.1578
11.12 19:50	30.5275	+0.0758
11.12 18:50	30.4675	-0.1608
11.12 17:50	30.5108	-0.0234
11.12 16:50	30.5377	-0.0417
11.12 15:50	30.7947	+0.0871
11.12 14:50	30.6123	-0.0559
11.12 13:50	30.6532	-0.0768
11.12 12:50	30.9954	+0.2782
11.12 11:50	30.692	-0.0558
11.12 10:50	30.7413	+0.1502
11.12 09:50	30.6166	+0.1786
11.12 08:50	30.4823	+0.1476
11.12 07:50	30.3232	+0.0566
11.12 06:50	30.2255	+0.0854
11.12 05:50	30.44	-0.0543
11.12 04:50	30.7224	-0.1571
11.12 03:50	31.1993	-0.0924
11.12 02:50	31.9927	-0.1453
11.12 01:50	32.6042	-0.0823
11.12 00:50	32.5089	-0.4802
10.12 23:50	33.2282	+0.0269
10.12 22:50	32.6936	-0.1816
10.12 21:50	32.4061	-0.0856
10.12 20:50	32.1982	+0.1043
10.12 19:50	32.1384	+0.1901
10.12 18:50	31.7157	-0.112
10.12 17:50	31.738	+0.1793
10.12 16:50	31.5481	-0.1039
10.12 15:50	31.472	+0.2322
10.12 14:50	31.2347	+0.1969
10.12 13:50	31.1749	+0.0983
10.12 12:50	31.2122	-0.1071
10.12 11:50	31.3567	+0.1174
10.12 10:50	31.3975	-0.0754
10.12 09:50	31.577	+0.0416
10.12 08:50	31.6686	-0.0338
10.12 07:50	31.6491	-0.0048
10.12 06:50	31.4518	-0.0121
10.12 05:50	31.4284	+0.0124
10.12 04:50	31.3736	-0.0522
10.12 03:50	31.6035	-0.1004
10.12 02:50	31.8817	-0.0084
10.12 01:50	31.7803	-0.2564
10.12 00:50	31.536	-0.0056
09.12 23:40	31.7228	+0.0007
09.12 22:50	32.076	-0.0497
09.12 21:50	32.2323	-0.0135
09.12 20:50	32.2206	+0.0743
09.12 19:50	32.4154	+0.4547
09.12 18:50	31.0958	-0.0622
09.12 17:50	30.3837	-0.0912
09.12 16:50	30.528	+0.1353
09.12 15:50	30.3315	+0.0378
09.12 14:50	29.8619	+0.0259
09.12 13:50	29.8121	+0.1178
09.12 12:50	29.5235	-0.0977
09.12 11:50	29.8443	+0.0032
09.12 10:50	29.7771	+0.0813
09.12 09:50	29.5484	-0.1161
09.12 08:50	29.6586	-0.0035
09.12 07:50	29.6332	+0.0099
09.12 06:50	29.8079	-0.036
09.12 05:50	29.7095	-0.0264
09.12 04:50	29.6984	-0.0274
09.12 03:50	30.0067	+0.005
09.12 02:50	30.0341	+0.061
09.12 01:50	30.0749	+0.0496
09.12 00:50	30.2591	+0.1049
08.12 23:50	30.1218	+0.0866
08.12 22:50	30.03	-0.1044
08.12 21:50	30.3783	+0.0263
08.12 20:50	30.3997	-0.2376
08.12 19:50	30.7766	+0.1851
08.12 18:50	30.1562	-0.0975
08.12 17:50	30.6106	-0.0466
08.12 16:50	30.3628	+0.0878
08.12 15:50	30.2416	-0.0222
08.12 14:50	30.325	-0.0556
08.12 13:50	30.5289	-0.1125
08.12 12:50	30.5842	+0.0938
08.12 11:50	30.1781	-0.0505
08.12 10:50	30.2899	+0.0587
08.12 09:50	30.3608	+0.0568
08.12 08:50	30.2236	-0.0208
08.12 07:50	30.0097	-0.0209
08.12 06:50	29.8281	+0.2043
08.12 05:50	29.6436	-0.055
08.12 04:50	29.7256	+0.0059
08.12 03:50	29.2359	+0.0015
08.12 02:50	29.0876	-0.2402
08.12 01:50	29.5203	-0.3297
08.12 00:50	30.0125	+0.0076
07.12 23:50	30.4714	-0.0552
07.12 22:50	30.6193	+0.0038
07.12 21:50	30.8223	+0.0189
07.12 20:50	30.4262	-0.0004
07.12 19:50	29.5354	+0.2398
07.12 18:50	29.0418	-0.059
07.12 17:50	28.8838	-0.0071
07.12 16:50	29.3382	+0.0411
07.12 15:50	29.6541	-0.0887
07.12 14:50	29.5054	+0.1093
07.12 13:50	29.2477	-0.0369
07.12 12:50	29.1764	-0.0454
07.12 11:50	29.3981	+0.0929
07.12 10:50	29.5041	+0.0184
07.12 09:50	29.7931	-0.014
07.12 08:50	29.6617	+0.0528
07.12 07:50	29.3653	+0.0946
07.12 06:50	29.3712	+0.0513
07.12 05:50	29.2905	-0.0194
07.12 04:50	29.4678	-0.0199
07.12 03:50	29.6802	+0.1064
07.12 02:50	29.2245	-0.0243
07.12 01:50	29.5825	-0.0063
07.12 00:50	29.583	-0.0118
06.12 23:50	29.4687	-0.0156
06.12 22:50	29.356	-0.0597
06.12 21:50	29.7085	+0.0299
06.12 20:50	29.579	-0.1089
06.12 19:50	29.6424	+0.039
06.12 18:50	29.4469	-0.0171
06.12 17:50	29.7539	-0.047
06.12 16:50	29.5503	-0.0017
06.12 15:50	29.2669	+0.0066
06.12 14:50	29.3223	-0.0331
06.12 13:50	29.2305	-0.0147
06.12 12:50	29.3679	-0.0343
06.12 11:50	29.2926	-0.0479
06.12 10:50	29.5244	-0.0218
06.12 09:50	29.6177	-0.0033
06.12 08:50	29.6328	+0.0336
06.12 07:50	29.6132	+0.0031
06.12 06:50	29.7832	+0.0859
06.12 05:50	29.6995	+0.0308
06.12 04:50	29.515	-0.0009
06.12 03:50	29.5747	+0.0331
06.12 02:50	29.7168	+0.0416
06.12 01:50	29.6926	-0.0263
06.12 00:50	29.4067	-0.024
05.12 23:50	29.3507	-0.0359
05.12 22:50	29.4206	-0.0195
05.12 21:50	29.0892	+0.093
05.12 20:50	29.5738	-0.0695
05.12 19:50	29.8979	+0.0136
05.12 18:50	31.1373	-0.1179
05.12 17:50	30.7403	+0.0518
05.12 16:50	30.7277	-0.1583
05.12 15:50	30.9688	+0.5454
05.12 14:50	30.4857	-0.0771
05.12 13:50	31.297	-0.0629
05.12 12:50	31.0028	+0.1885
05.12 11:50	31.2083	-0.0039
05.12 10:50	31.2205	-0.371
05.12 09:50	31.7377	+0.2529
05.12 08:50	30.948	+0.1383
05.12 07:50	30.7943	+0.0379
05.12 06:50	30.9584

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 28.8838

макс: 39.9561

за месяц:

31.717

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
11.12.2025	30.8359	-1.041
10.12.2025	31.8769	+1.1827
09.12.2025	30.6942	+0.6211
08.12.2025	30.0731	+0.4699
07.12.2025	29.6032	+0.086
06.12.2025	29.5172	-1.0904
05.12.2025	30.6076	-1.1117
04.12.2025	31.7193	+1.1339
03.12.2025	30.5854	+0.7483
02.12.2025	29.8371	+0.0135
01.12.2025	29.8236	-2.9669
30.11.2025	32.7905	-0.3292
29.11.2025	33.1197	-1.1561
28.11.2025	34.2758	-0.0586
27.11.2025	34.3344	+1.3092
26.11.2025	33.0252	+0.6008
25.11.2025	32.4244	+1.3038
24.11.2025	31.1206	+0.7633
23.11.2025	30.3573	+0.9803
22.11.2025	29.377	-1.3994
21.11.2025	30.7764	-3.7583
20.11.2025	34.5347	+0.1389
19.11.2025	34.3958	-0.4816
18.11.2025	34.8774	+0.7417
17.11.2025	34.1357	-0.5315
16.11.2025	34.6672	-0.9238
15.11.2025	35.591	-0.0162
14.11.2025	35.6072	-1.8026
13.11.2025	37.4098	-0.5997
12.11.2025	38.0095	-1.9466
11.11.2025	39.9561

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 28.8838

макс: 70.6196

за квартал:

31.717

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
11.12.2025	30.8359	-1.041
10.12.2025	31.8769	+1.1827
09.12.2025	30.6942	+0.6211
08.12.2025	30.0731	+0.4699
07.12.2025	29.6032	+0.086
06.12.2025	29.5172	-1.0904
05.12.2025	30.6076	-1.1117
04.12.2025	31.7193	+1.1339
03.12.2025	30.5854	+0.7483
02.12.2025	29.8371	+0.0135
01.12.2025	29.8236	-2.9669
30.11.2025	32.7905	-0.3292
29.11.2025	33.1197	-1.1561
28.11.2025	34.2758	-0.0586
27.11.2025	34.3344	+1.3092
26.11.2025	33.0252	+0.6008
25.11.2025	32.4244	+1.3038
24.11.2025	31.1206	+0.7633
23.11.2025	30.3573	+0.9803
22.11.2025	29.377	-1.3994
21.11.2025	30.7764	-3.7583
20.11.2025	34.5347	+0.1389
19.11.2025	34.3958	-0.4816
18.11.2025	34.8774	+0.7417
17.11.2025	34.1357	-0.5315
16.11.2025	34.6672	-0.9238
15.11.2025	35.591	-0.0162
14.11.2025	35.6072	-1.8026
13.11.2025	37.4098	-0.5997
12.11.2025	38.0095	-1.9466
11.11.2025	39.9561	-0.3473
10.11.2025	40.3034	+1.6849
09.11.2025	38.6185	+0.0108
08.11.2025	38.6077	+1.7485
07.11.2025	36.8592	+2.5072
06.11.2025	34.352	-0.4872
05.11.2025	34.8392	+0.7454
04.11.2025	34.0938	-1.3534
03.11.2025	35.4472	-2.832
02.11.2025	38.2792	-0.493
01.11.2025	38.7722	-0.7111
31.10.2025	39.4833	-1.5136
30.10.2025	40.9969	-1.7966
29.10.2025	42.7935	-1.2887
28.10.2025	44.0822	-1.3976
27.10.2025	45.4798	+1.4902
26.10.2025	43.9896	+1.4611
25.10.2025	42.5285	-0.3095
24.10.2025	42.838	+0.2828
23.10.2025	42.5552	-0.3712
22.10.2025	42.9264	-1.5831
21.10.2025	44.5095	-0.5947
20.10.2025	45.1042	+0.9334
19.10.2025	44.1708	+1.6394
18.10.2025	42.5314	+0.2098
17.10.2025	42.3216	-2.3636
16.10.2025	44.6852	-0.5449
15.10.2025	45.2301	-1.28
14.10.2025	46.5101	-0.5302
13.10.2025	47.0403	+4.6212
12.10.2025	42.4191	+1.1888
11.10.2025	41.2303	-15.1374
10.10.2025	56.3677	-2.3723
09.10.2025	58.74	-1.707
08.10.2025	60.447	-2.6162
07.10.2025	63.0632	-2.0398
06.10.2025	65.103	+1.0062
05.10.2025	64.0968	+0.4505
04.10.2025	63.6463	+1.0001
03.10.2025	62.6462	+2.568
02.10.2025	60.0782	+2.2366
01.10.2025	57.8416	+2.1995
30.09.2025	55.6421	-1.7204
29.09.2025	57.3625	+1.7642
28.09.2025	55.5983	+0.0307
27.09.2025	55.5676	+0.6554
26.09.2025	54.9122	-0.993
25.09.2025	55.9052	-2.0532
24.09.2025	57.9584	+0.9298
23.09.2025	57.0286	-1.7969
22.09.2025	58.8255	-7.4246
21.09.2025	66.2501	+0.6272
20.09.2025	65.6229	-0.3477
19.09.2025	65.9706	-0.2113
18.09.2025	66.1819	+4.6061
17.09.2025	61.5758	+0.5983
16.09.2025	60.9775	-1.9291
15.09.2025	62.9066	-4.5694
14.09.2025	67.476	-3.1436
13.09.2025	70.6196	+0.9963
12.09.2025	69.6233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот