Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

1 2 3 4 5 »

Курс Curve DAO Token к рублю

Обновлено: 21.01.2021 23:00:02

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Curve DAO Token
Оценить!
0
10010

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 107.72
    макс: 140.67
    за сутки:
    134.27

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    21.01 23:00134.27-0.5
    21.01 22:50134.77-0.75
    21.01 22:40135.52+0.51
    21.01 22:30135.01-3.05
    21.01 22:20138.06-0.56
    21.01 22:10138.62-0.18
    21.01 22:00138.8-0.59
    21.01 21:50139.39-1.28
    21.01 21:40140.67+1.3
    21.01 21:30139.37+2.75
    21.01 21:20136.62+1.15
    21.01 21:10135.47-1.61
    21.01 21:00137.08-1.04
    21.01 20:50138.12+2.08
    21.01 20:40136.04-1.1
    21.01 20:30137.14+3.5
    21.01 20:20133.64-1.16
    21.01 20:10134.8+1.58
    21.01 20:00133.22-0.47
    21.01 19:50133.69-0.44
    21.01 19:40134.13-1
    21.01 19:30135.13-2.84
    21.01 19:20137.97-0.09
    21.01 19:10138.06+8.12
    21.01 19:00129.94-2.42
    21.01 18:50132.36+0.21
    21.01 18:40132.15+1.16
    21.01 18:30130.99-2.98
    21.01 18:20133.97+0.5
    21.01 18:10133.47-0.04
    21.01 18:00133.51-1.93
    21.01 17:50135.44-1.77
    21.01 17:40137.21+0.44
    21.01 17:30136.77-3.23
    21.01 17:20140+0.77
    21.01 17:10139.23+4.44
    21.01 17:00134.79+4.32
    21.01 16:50130.47-0.62
    21.01 16:40131.09+1.21
    21.01 16:30129.88-0.25
    21.01 16:20130.13-0.53
    21.01 16:10130.66-0.17
    21.01 16:00130.83+4.13
    21.01 15:50126.7+3.36
    21.01 15:40123.34+7.77
    21.01 15:30115.57+1.12
    21.01 15:20114.45+4.55
    21.01 15:10109.9-4.1
    21.01 15:00114+0.25
    21.01 14:50113.75+0.38
    21.01 14:40113.37+0.99
    21.01 14:30112.38-1.18
    21.01 14:20113.56+0.06
    21.01 14:10113.5+1.12
    21.01 14:00112.38+0.31
    21.01 13:50112.07-0.04
    21.01 13:40112.11+1.72
    21.01 13:30110.39+1.81
    21.01 13:20108.58-1.96
    21.01 13:10110.54+0.25
    21.01 13:00110.29-0.84
    21.01 12:50111.13+3.06
    21.01 12:40108.07-1.1
    21.01 12:30109.17+1.45
    21.01 12:20107.72-1.49
    21.01 12:10109.21+0.61
    21.01 12:00108.6-1.37
    21.01 11:50109.97+0.79
    21.01 11:40109.18-1.25
    21.01 11:30110.43-1.52
    21.01 11:20111.95-0.2
    21.01 11:10112.15-1.63
    21.01 11:00113.78-1.32
    21.01 10:50115.1-0.24
    21.01 10:40115.34+0.22
    21.01 10:30115.12+0.23
    21.01 10:20114.89-1.33
    21.01 10:10116.22+1.21
    21.01 10:00115.01+2.25
    21.01 09:50112.76+0.1
    21.01 09:40112.66-0.19
    21.01 09:30112.85+0.53
    21.01 09:20112.32+0.02
    21.01 09:10112.3-0.34
    21.01 09:00112.64+0.73
    21.01 08:50111.91+0.8
    21.01 08:40111.11+1.63
    21.01 08:30109.48-0.34
    21.01 08:20109.82+0.42
    21.01 08:10109.4+0.05
    21.01 08:00109.35-1.8
    21.01 07:50111.15-3.17
    21.01 07:40114.32+0.45
    21.01 07:30113.87-0.11
    21.01 07:20113.98-0.53
    21.01 07:10114.51-1.18
    21.01 07:00115.69+0.16
    21.01 06:50115.53+1.62
    21.01 06:40113.91-1.54
    21.01 06:30115.45-0.42
    21.01 06:20115.87-1.09
    21.01 06:10116.96+1.38
    21.01 06:00115.58+0.12
    21.01 05:50115.46+2.28
    21.01 05:40113.18-0.73
    21.01 05:30113.91+0.23
    21.01 05:20113.68+0.04
    21.01 05:10113.64-0.29
    21.01 05:00113.93-0.35
    21.01 04:50114.28-2.37
    21.01 04:40116.65+1.26
    21.01 04:30115.39-0.38
    21.01 04:20115.77+0.37
    21.01 04:10115.4-1.55
    21.01 04:00116.95+0.31
    21.01 03:50116.64+0.12
    21.01 03:40116.52-0.93
    21.01 03:30117.45-0.07
    21.01 03:20117.52-0.52
    21.01 03:10118.04-1.56
    21.01 03:00119.6-0.24
    21.01 02:50119.84+0.5
    21.01 02:40119.34+0.92
    21.01 02:30118.42+2.58
    21.01 02:20115.84+0.61
    21.01 02:10115.23-1.06
    21.01 02:00116.29+0.65
    21.01 01:50115.64-0.56
    21.01 01:40116.2+0.24
    21.01 01:30115.96+0.21
    21.01 01:20115.75+0.73
    21.01 01:10115.02+0.78
    21.01 01:00114.24+0.46
    21.01 00:50113.78+0.33
    21.01 00:40113.45+1.31
    21.01 00:30112.14-2.29
    21.01 00:20114.43-0.6
    21.01 00:10115.03-1.73
    21.01 00:00116.76-1.46
    20.01 23:50118.22+0.46
    20.01 23:40117.76+0.21
    20.01 23:30117.55-0.64
    20.01 23:20118.19+2.7
    20.01 23:10115.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.3097
    макс: 140.67
    за неделю:
    134.27

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    21.01 23:00134.27-0.18
    21.01 22:00138.8-1.61
    21.01 21:00137.08+1.58
    21.01 20:00133.22+8.12
    21.01 19:00129.94-0.04
    21.01 18:00133.51+4.44
    21.01 17:00134.79-0.17
    21.01 16:00130.83-4.1
    21.01 15:00114+1.12
    21.01 14:00112.38+0.25
    21.01 13:00110.29+0.61
    21.01 12:00108.6-1.63
    21.01 11:00113.78+1.21
    21.01 10:00115.01-0.34
    21.01 09:00112.64+0.05
    21.01 08:00109.35-1.18
    21.01 07:00115.69+1.38
    21.01 06:00115.58-0.29
    21.01 05:00113.93-1.55
    21.01 04:00116.95-1.56
    21.01 03:00119.6-1.06
    21.01 02:00116.29+0.78
    21.01 01:00114.24-1.73
    21.01 00:00116.76+0.54
    20.01 23:00114.95+1.14
    20.01 22:00113.07+0.79
    20.01 21:00112.55-2.84
    20.01 19:00108.89+3.35
    20.01 18:00104.28-1.54
    20.01 17:00102.52+0.0092
    20.01 16:0098.6887+0.0988
    20.01 14:0098.2079-3.026
    20.01 13:0098.3234-2.08
    20.01 12:00105.15-0.54
    20.01 11:00102.41+0.4505
    20.01 10:0098.1268+0.4787
    20.01 09:0097.9449+0.4693
    20.01 08:0097.8006-0.7155
    20.01 07:0096.5501+0.85
    20.01 06:00101.59-1.61
    20.01 05:00101.7+0.03
    20.01 04:00102.65+1.2037
    20.01 03:0098.663-0.87
    20.01 02:00102.9+0.54
    20.01 01:00103.4+0.92
    20.01 00:00101.42+0.51
    19.01 23:00100.21+2.7698
    19.01 22:0098.4102-1.3
    19.01 21:00110.04-0.21
    19.01 20:00111.18-0.84
    19.01 19:00107.97-0.59
    19.01 18:00109.9-0.52
    19.01 17:00108.92+0.81
    19.01 16:00107.79-0.23
    19.01 15:00111.09-
    19.01 14:00108.06+0.87
    19.01 13:00107.67+0.48
    19.01 12:00109.17-1.24
    19.01 11:00108.34-0.84
    19.01 10:00106.77+0.1
    19.01 09:00108.74+1.12
    19.01 08:00109.98-0.39
    19.01 07:00112.23+0.67
    19.01 06:00112.65+1.56
    19.01 05:00113.21+0.04
    19.01 04:00118.87+0.24
    19.01 03:00118.3+1
    19.01 02:00108.66+0.07
    19.01 01:00111.21+1.36
    19.01 00:00109.32-0.06
    18.01 23:00106.34-0.21
    18.01 22:00106.85+0.95
    18.01 21:00105.97+0.01
    18.01 20:00106.6+1.53
    18.01 17:00109.31+2.78
    18.01 16:00105.87+2.55
    18.01 15:00110.92-3.76
    18.01 14:00119.28-1.23
    18.01 13:00120.58+0.79
    18.01 12:00117.51-0.94
    18.01 11:00121.26+1.81
    18.01 10:00118.42+0.87
    18.01 09:00120.48+1.3
    18.01 08:00119.56+1.43
    18.01 07:00115.03+1.26
    18.01 06:00117.69+0.73
    18.01 05:00120.45+1.93
    18.01 02:00124.67+0.56
    18.01 01:00127.75-2.36
    18.01 00:00125.31+3.36
    17.01 23:00123.91+3.24
    17.01 22:00123.34-1.46
    17.01 21:00118.34+0.82
    17.01 20:00113.07-0.73
    17.01 19:00112.44+2.36
    17.01 18:00113.55+0.14
    17.01 17:00108.95+3.12
    17.01 16:00107.16-2.05
    17.01 15:00110.85-0.9
    17.01 14:00114.84+1.44
    17.01 13:00103.55-1.5178
    17.01 11:0096.5268-1.746
    17.01 10:00100.97+1.5748
    17.01 09:0099.2752+0.11
    17.01 08:00101.26+2.39
    17.01 07:00104.26+1.12
    17.01 06:00102.97+0.13
    17.01 05:00104.76+0.7623
    17.01 04:0083.8332-0.8069
    17.01 02:0081.3862-3.173
    17.01 01:0081.3475-1.3326
    17.01 00:0086.2716-0.3829
    16.01 23:0084.1834+0.0794
    16.01 22:0082.0378-0.9244
    16.01 21:0084.0998+1.0206
    16.01 20:0084.1254+0.4687
    16.01 19:0087.6676-0.8932
    16.01 18:0085.9169-0.1891
    16.01 17:0083.0571+0.4106
    16.01 16:0083.5836-0.578
    16.01 15:0087.4224-1.3152
    16.01 14:0088.9992-0.7882
    16.01 13:0084.8735+0.8078
    16.01 12:0082.9525-0.0876
    16.01 11:0086.9484+0.595
    16.01 10:0086.09+0.1459
    16.01 09:0083.5812-1.0523
    16.01 08:0085.7855+0.2577
    16.01 07:0087.2223+1.8891
    16.01 06:0084.2572+1.7984
    16.01 05:0089.793+0.0938
    16.01 04:0088.1194-1.0856
    16.01 02:0085.7567-0.7425
    16.01 01:0080.2318+0.0628
    16.01 00:0075.4772-1.0785
    15.01 23:0074.7038+2.9753
    15.01 21:0073.1654-1.1024
    15.01 20:0073.2675-2.8493
    15.01 19:0066.8016-1.3734
    15.01 18:0072.7516-1.1419
    15.01 17:0075.6929-0.3498
    15.01 16:0073.7495-2.6308
    15.01 15:0079.342-0.9901
    15.01 14:0076.5361+1.2007
    15.01 13:0075.3559+0.8737
    15.01 12:0067.0517-1.095
    15.01 11:0070.1106-0.0391
    15.01 10:0067.6605+1.7505
    15.01 08:0063.5707+0.6824
    15.01 07:0059.8167+0.3631
    15.01 05:0059.1477-0.6514
    15.01 04:0061.3577+1.8501
    15.01 03:0057.4419+0.0613
    15.01 02:0053.1295+0.0825
    15.01 01:0052.3097+0.32
    15.01 00:0052.8408+0.2555
    14.01 23:0053.174
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 44.1837
    макс: 140.67
    за месяц:
    134.27
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    20.01.2021105.17-3.29
    19.01.2021108.46-6.07
    18.01.2021114.53+4.55
    17.01.2021109.98+25.2049
    16.01.202184.7751+13.5808
    15.01.202171.1943+19.1414
    14.01.202152.0529+3.8989
    13.01.202148.154+1.7794
    12.01.202146.3746+2.1909
    11.01.202144.1837
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
    мин: 44.1837
    макс: 140.67
    за квартал:
    134.27
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    20.01.2021105.17-3.29
    19.01.2021108.46-6.07
    18.01.2021114.53+4.55
    17.01.2021109.98+25.2049
    16.01.202184.7751+13.5808
    15.01.202171.1943+19.1414
    14.01.202152.0529+3.8989
    13.01.202148.154+1.7794
    12.01.202146.3746+2.1909
    11.01.202144.1837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот