Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 23001.39
- Эфириум 1633.96
- Tether 1.0002
- Binance Coin 327.36
- USD Coin 0.99993
- Рипл 0.40093
- Binance USD 1.0002
- Cardano 0.39642
- Dogecoin 0.09242
- Matic Network 1.2091
- Solana 23.5708
- SHIBA INU 1.417E-5
- Polkadot 6.7178
- Лайткоин 96.5495
- HEX 0.03948
- Wrapped TRON 0.0644
- Avalanche 20.1157
- TRON 0.06428
- Dai 0.99962
- Lido Staked ETH 1615.7
Курс Curve DAO Token к рублю
Обновлено: 06.02.2023 05:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 74.371 RUB, а общий объем торгов за 24 часа – 5 998 973 942 RUB.
Рыночная капитализация составляет 53 858 539 796 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -4.58%. Изменение за неделю составило -1.15%.
| = | ||
| Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.8674макс: 77.9387за сутки:
74.371 Таблица изменений курса curve dao token : показать
Дата Курс +/- 06.02 05:20 74.371 +0.141 06.02 05:10 74.23 +0.0382 06.02 05:00 74.1918 -0.0302 06.02 04:50 74.222 +0.036 06.02 04:40 74.186 -0.0359 06.02 04:30 74.2219 -0.0867 06.02 04:20 74.3086 -0.0901 06.02 04:10 74.3987 -0.0204 06.02 04:03 74.4191 -0.0099 06.02 04:00 74.429 -0.2128 06.02 03:50 74.6418 +0.0096 06.02 03:40 74.6322 +0.0614 06.02 03:30 74.5708 +0.2997 06.02 03:20 74.2711 -0.0692 06.02 03:10 74.3403 +0.179 06.02 03:00 74.1613 -0.0927 06.02 02:50 74.254 +0.1283 06.02 02:40 74.1257 +1.2521 06.02 02:30 72.8736 -0.077 06.02 02:20 72.9506 +0.0257 06.02 02:10 72.9249 -0.1553 06.02 02:03 73.0802 +0.0045 06.02 02:00 73.0757 +0.0323 06.02 01:50 73.0434 -0.0391 06.02 01:40 73.0825 +0.2358 06.02 01:30 72.8467 +0.1451 06.02 01:20 72.7016 +0.2256 06.02 01:10 72.476 -0.0135 06.02 01:00 72.4895 -0.0236 06.02 00:50 72.5131 +0.0215 06.02 00:40 72.4916 -0.1099 06.02 00:30 72.6015 +0.7341 06.02 00:20 71.8674 -0.0881 06.02 00:10 71.9555 -0.2558 06.02 00:03 72.2113 -0.0072 06.02 00:00 72.2185 -0.4695 05.02 23:50 72.688 -0.1389 05.02 23:40 72.8269 +0.0072 05.02 23:30 72.8197 +0.186 05.02 23:20 72.6337 -0.1144 05.02 23:10 72.7481 +0.0014 05.02 23:00 72.7467 +0.1415 05.02 22:50 72.6052 +0.1468 05.02 22:40 72.4584 +0.1277 05.02 22:30 72.3307 -0.1206 05.02 22:20 72.4513 +0.155 05.02 22:10 72.2963 -0.1724 05.02 22:03 72.4687 -0.0229 05.02 22:00 72.4916 -0.0764 05.02 21:50 72.568 -0.1122 05.02 21:40 72.6802 -0.1235 05.02 21:30 72.8037 -0.0328 05.02 21:20 72.8365 +0.3808 05.02 21:10 72.4557 +0.0514 05.02 21:00 72.4043 -0.1544 05.02 20:50 72.5587 -0.2944 05.02 20:40 72.8531 -0.6201 05.02 20:30 73.4732 +0.4139 05.02 20:20 73.0593 -0.2075 05.02 20:10 73.2668 -0.0849 05.02 20:03 73.3517 -0.0187 05.02 20:00 73.3704 -0.2909 05.02 19:50 73.6613 -0.1689 05.02 19:40 73.8302 +0.1411 05.02 19:30 73.6891 +0.1895 05.02 19:20 73.4996 -0.0307 05.02 19:10 73.5303 +0.0204 05.02 19:00 73.5099 -0.1003 05.02 18:50 73.6102 -0.2001 05.02 18:40 73.8103 -0.2787 05.02 18:30 74.089 -0.02 05.02 18:20 74.109 -0.1583 05.02 18:10 74.2673 +0.0854 05.02 18:03 74.1819 +0.0226 05.02 18:00 74.1593 +0.0645 05.02 17:50 74.0948 -0.2096 05.02 17:40 74.3044 +0.2797 05.02 17:30 74.0247 -0.0477 05.02 17:20 74.0724 -0.2769 05.02 17:10 74.3493 +0.2335 05.02 17:00 74.1158 -0.0366 05.02 16:50 74.1524 +0.235 05.02 16:40 73.9174 +0.2616 05.02 16:30 73.6558 +0.626 05.02 16:20 73.0298 -0.2479 05.02 16:10 73.2777 +0.0872 05.02 16:03 73.1905 -1.4421 05.02 16:00 74.6326 -0.7869 05.02 15:50 75.4195 -0.1821 05.02 15:40 75.6016 -0.0905 05.02 15:30 75.6921 -0.2263 05.02 15:20 75.9184 -0.1493 05.02 15:10 76.0677 +0.2148 05.02 15:00 75.8529 -0.0954 05.02 14:50 75.9483 -0.3221 05.02 14:40 76.2704 -0.1072 05.02 14:30 76.3776 -0.3019 05.02 14:20 76.6795 -0.106 05.02 14:10 76.7855 -0.0866 05.02 14:03 76.8721 +0.0198 05.02 14:00 76.8523 -0.0027 05.02 13:50 76.855 +0.0903 05.02 13:40 76.7647 -0.0145 05.02 13:30 76.7792 +0.1206 05.02 13:20 76.6586 +0.0115 05.02 13:10 76.6471 -0.0463 05.02 13:00 76.6934 -0.2581 05.02 12:50 76.9515 -0.017 05.02 12:40 76.9685 -0.0834 05.02 12:30 77.0519 -0.0744 05.02 12:20 77.1263 +0.1064 05.02 12:10 77.0199 +0.021 05.02 12:03 76.9989 +0.0051 05.02 12:00 76.9938 -0.0459 05.02 11:50 77.0397 +0.0953 05.02 11:40 76.9444 +0.0577 05.02 11:30 76.8867 -0.0453 05.02 11:20 76.932 -0.0658 05.02 11:10 76.9978 +0.0739 05.02 11:00 76.9239 -0.0268 05.02 10:50 76.9507 +0.0197 05.02 10:40 76.931 +0.0142 05.02 10:30 76.9168 -0.0926 05.02 10:20 77.0094 -0.1279 05.02 10:10 77.1373 +0.014 05.02 10:03 77.1233 +0.0169 05.02 10:00 77.1064 -0.0446 05.02 09:50 77.151 +0.0806 05.02 09:40 77.0704 +0.1032 05.02 09:30 76.9672 -0.1281 05.02 09:20 77.0953 +0.0551 05.02 09:10 77.0402 -0.0329 05.02 09:00 77.0731 +0.0255 05.02 08:50 77.0476 +0.0601 05.02 08:40 76.9875 -0.1088 05.02 08:30 77.0963 +0.0717 05.02 08:20 77.0246 +0.0632 05.02 08:10 76.9614 -0.0743 05.02 08:03 77.0357 -0.0081 05.02 08:00 77.0438 -0.126 05.02 07:50 77.1698 +0.0206 05.02 07:40 77.1492 +0.1758 05.02 07:30 76.9734 -0.0367 05.02 07:20 77.0101 +0.3031 05.02 07:10 76.707 +0.0857 05.02 07:00 76.6213 +0.0858 05.02 06:50 76.5355 -0.1687 05.02 06:40 76.7042 -0.2778 05.02 06:30 76.982 -0.311 05.02 06:20 77.293 -0.2257 05.02 06:10 77.5187 -0.0694 05.02 06:03 77.5881 -0.3506 05.02 06:00 77.9387 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.6931макс: 81.934за неделю:
74.371 Таблица изменений курса curve dao token : показать
Дата Курс +/- 06.02 05:20 74.371 -0.0302 06.02 04:50 74.222 -0.2128 06.02 03:50 74.6418 -0.0927 06.02 02:50 74.254 +0.0323 06.02 01:50 73.0434 -0.0236 06.02 00:50 72.5131 -0.4695 05.02 23:50 72.688 +0.1415 05.02 22:50 72.6052 -0.0764 05.02 21:50 72.568 -0.1544 05.02 20:50 72.5587 -0.2909 05.02 19:50 73.6613 -0.1003 05.02 18:50 73.6102 +0.0645 05.02 17:50 74.0948 -0.0366 05.02 16:50 74.1524 -0.7869 05.02 15:50 75.4195 -0.0954 05.02 14:50 75.9483 -0.0027 05.02 13:50 76.855 -0.2581 05.02 12:50 76.9515 -0.0459 05.02 11:50 77.0397 -0.0268 05.02 10:50 76.9507 -0.0446 05.02 09:50 77.151 +0.0255 05.02 08:50 77.0476 -0.126 05.02 07:50 77.1698 +0.0858 05.02 06:50 76.5355 -0.1593 05.02 05:50 78.098 +0.0589 05.02 04:50 78.0085 -0.5262 05.02 03:50 78.4788 +0.0379 05.02 02:50 78.2713 +0.0077 05.02 01:50 79.4739 +0.0376 05.02 00:50 79.3275 -0.0866 04.02 23:50 79.4455 +0.139 04.02 22:50 79.194 +0.3482 04.02 21:50 78.8421 -0.1263 04.02 20:50 79.3835 +0.0368 04.02 19:50 79.0185 +0.0378 04.02 18:50 79.2077 +0.174 04.02 17:50 78.8175 -0.039 04.02 16:50 79.0432 +0.1231 04.02 15:50 78.3266 -0.0192 04.02 14:50 77.7775 -0.0393 04.02 13:50 77.7562 -0.0621 04.02 12:50 77.7525 +0.0092 04.02 11:50 77.5995 +0.2194 04.02 10:50 77.6979 +0.119 04.02 09:50 77.7031 +0.1563 04.02 08:50 77.1491 -0.0359 04.02 07:50 77.3759 -0.0667 04.02 06:50 77.7178 +0.2358 04.02 05:50 77.826 -0.3309 04.02 04:50 78.4315 -0.3121 04.02 03:50 78.8598 -0.2087 04.02 02:50 78.9255 +0.1561 04.02 01:50 78.3623 -0.1473 04.02 00:50 78.0337 -0.1415 03.02 23:50 77.97 -0.2656 03.02 22:50 78.2703 +0.1163 03.02 21:50 78.7754 -0.186 03.02 20:50 79.4894 -0.4026 03.02 19:50 79.8108 +0.5103 03.02 18:50 78.2342 -0.3103 03.02 17:50 77.7243 +0.0771 03.02 16:50 76.3384 +0.1394 03.02 15:50 77.8329 +0.0562 03.02 14:50 78.6001 +0.1474 03.02 13:50 77.3478 -0.1311 03.02 12:50 75.6438 -6.4662 03.02 11:50 81.934 +7.1411 03.02 10:50 75.1967 -0.3102 03.02 09:50 75.7218 -0.1565 03.02 08:50 75.6768 -0.2831 03.02 07:50 75.4405 +0.0672 03.02 06:50 75.2328 +0.1061 03.02 05:50 75.0991 -0.5417 03.02 04:50 75.9238 +0.387 03.02 03:50 75.4022 -0.0828 03.02 02:50 74.7088 +0.2004 03.02 01:50 75.3959 -0.5831 03.02 00:50 76.2657 +0.1092 02.02 23:50 77.0967 +0.3137 02.02 22:50 77.1512 -0.6163 02.02 21:50 80.7912 -0.0014 02.02 20:50 77.1184 -0.0375 02.02 19:50 76.2339 +0.446 02.02 18:50 75.5626 -0.2668 02.02 17:50 75.4909 +0.0737 02.02 16:50 74.7454 +0.0673 02.02 15:50 75.0282 -0.2179 02.02 14:50 75.171 +0.1019 02.02 13:50 74.6385 -0.0275 02.02 12:50 75.0352 +0.1805 02.02 11:50 74.7268 -1.3086 02.02 10:50 75.8772 -0.3135 02.02 09:50 78.2625 -0.0206 02.02 08:50 79.5813 -0.1894 02.02 07:50 79.9274 -0.4253 02.02 06:50 80.097 +0.058 02.02 05:50 79.5185 +0.0774 02.02 04:50 80.1024 +1.224 02.02 03:50 79.7118 +0.1256 02.02 02:50 77.8738 -0.2099 02.02 01:50 78.1736 +0.3378 02.02 00:50 77.3972 +0.1584 01.02 23:50 76.424 +1.5155 01.02 22:50 72.145 +0.3061 01.02 21:50 69.5308 -0.1144 01.02 20:50 68.9527 +0.2243 01.02 19:50 68.6931 -0.7658 01.02 18:50 69.8158 +0.4867 01.02 17:50 70.1007 +0.205 01.02 16:50 69.6087 -0.2077 01.02 15:50 69.7252 -0.0019 01.02 14:50 69.8106 +0.0653 01.02 13:50 69.3092 -0.0061 01.02 12:50 69.4915 -0.2831 01.02 11:50 70.219 -0.1875 01.02 10:50 70.774 -0.3066 01.02 09:50 70.7606 +0.0229 01.02 08:50 71.4586 +0.2659 01.02 07:50 71.4687 +0.1673 01.02 06:50 71.2646 +0.0198 01.02 05:50 71.585 +0.0637 01.02 04:50 71.5782 +0.1636 01.02 03:50 71.4301 +0.1741 01.02 02:50 70.932 +0.7673 01.02 01:50 70.6026 +0.1883 01.02 00:50 70.7899 -0.0372 31.01 23:50 71.6851 -0.1227 31.01 22:50 72.6003 +0.1578 31.01 21:50 71.9541 -0.1413 31.01 20:50 71.984 -0.1815 31.01 19:50 71.9252 -0.1021 31.01 18:50 71.3556 -0.3547 31.01 17:50 71.187 +0.045 31.01 16:50 71.268 +0.0712 31.01 15:50 70.6701 +0.199 31.01 14:50 70.8664 -0.2932 31.01 13:50 71.0672 +0.3188 31.01 12:50 71.1936 -0.0299 31.01 11:50 70.9089 +0.0315 31.01 10:50 70.8886 -0.3285 31.01 09:50 70.8604 -0.252 31.01 08:50 70.6951 +0.4234 31.01 07:50 70.5289 +0.0048 31.01 06:50 70.4091 +0.021 31.01 05:50 70.6584 +0.2936 31.01 04:50 70.0941 +0.3604 31.01 03:50 69.7145 +0.0707 31.01 02:50 69.8006 +0.0642 31.01 01:50 69.4752 +0.0024 31.01 00:50 69.4176 +0.0046 30.01 23:50 69.3045 +0.1532 30.01 22:50 69.6665 +0.0886 30.01 21:50 71.1966 -0.2236 30.01 20:50 72.4856 +0.0399 30.01 19:50 72.3421 +0.3287 30.01 18:50 71.8199 +0.4648 30.01 17:50 72.4477 -0.0949 30.01 16:50 71.8881 +0.2867 30.01 15:50 71.7402 +0.1233 30.01 14:50 71.8577 -0.2219 30.01 13:50 72.2082 -0.1907 30.01 12:50 71.7092 -0.2267 30.01 11:50 74.1919 -0.1516 30.01 10:50 74.6628 +0.0886 30.01 09:50 74.9637 +0.0264 30.01 08:50 75.1884 -0.1075 30.01 07:50 75.5481 +0.0256 30.01 06:50 75.6282 +0.0552 30.01 05:50 75.2383 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 38.8384макс: 81.934за месяц:
Таблица изменений курса curve dao token : показать74.371 Дата Курс +/- 05.02.2023 75.1335 -3.3061 04.02.2023 78.4396 +1.2296 03.02.2023 77.21 +0.1885 02.02.2023 77.0215 +5.0697 01.02.2023 71.9518 +1.1712 31.01.2023 70.7806 -2.086 30.01.2023 72.8666 -2.6753 29.01.2023 75.5419 +0.1479 28.01.2023 75.394 +2.6553 27.01.2023 72.7387 -0.4636 26.01.2023 73.2023 +3.6501 25.01.2023 69.5522 -5.2048 23.01.2023 74.757 +1.9504 22.01.2023 72.8066 +3.4558 21.01.2023 69.3508 +4.734 20.01.2023 64.6168 +2.5558 19.01.2023 62.061 -1.4755 18.01.2023 63.5365 +0.6473 17.01.2023 62.8892 +3.6679 16.01.2023 59.2213 +3.0612 15.01.2023 56.1601 +0.2071 14.01.2023 55.953 +6.7429 13.01.2023 49.2101 +3.8088 12.01.2023 45.4013 -0.0559 11.01.2023 45.4572 +0.174 10.01.2023 45.2832 +0.6166 09.01.2023 44.6666 +4.6767 08.01.2023 39.9899 +0.3542 07.01.2023 39.6357 +0.7973 06.01.2023 38.8384 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 30.4151макс: 81.934за квартал:
Таблица изменений курса curve dao token : показать74.371 Дата Курс +/- 05.02.2023 75.1335 -3.3061 04.02.2023 78.4396 +1.2296 03.02.2023 77.21 +0.1885 02.02.2023 77.0215 +5.0697 01.02.2023 71.9518 +1.1712 31.01.2023 70.7806 -2.086 30.01.2023 72.8666 -2.6753 29.01.2023 75.5419 +0.1479 28.01.2023 75.394 +2.6553 27.01.2023 72.7387 -0.4636 26.01.2023 73.2023 +3.6501 25.01.2023 69.5522 -5.2048 23.01.2023 74.757 +1.9504 22.01.2023 72.8066 +3.4558 21.01.2023 69.3508 +4.734 20.01.2023 64.6168 +2.5558 19.01.2023 62.061 -1.4755 18.01.2023 63.5365 +0.6473 17.01.2023 62.8892 +3.6679 16.01.2023 59.2213 +3.0612 15.01.2023 56.1601 +0.2071 14.01.2023 55.953 +6.7429 13.01.2023 49.2101 +3.8088 12.01.2023 45.4013 -0.0559 11.01.2023 45.4572 +0.174 10.01.2023 45.2832 +0.6166 09.01.2023 44.6666 +4.6767 08.01.2023 39.9899 +0.3542 07.01.2023 39.6357 +0.7973 06.01.2023 38.8384 -0.7063 05.01.2023 39.5447 -0.3544 04.01.2023 39.8991 +2.2638 03.01.2023 37.6353 +0.2688 02.01.2023 37.3665 +0.6404 01.01.2023 36.7261 -0.1129 31.12.2022 36.839 +1.4979 30.12.2022 35.3411 -1.5331 29.12.2022 36.8742 -0.3685 28.12.2022 37.2427 -0.3012 27.12.2022 37.5439 +1.0376 26.12.2022 36.5063 -0.2355 25.12.2022 36.7418 +0.1179 24.12.2022 36.6239 +0.5733 23.12.2022 36.0506 +0.3435 22.12.2022 35.7071 -1.4384 21.12.2022 37.1455 +0.6828 20.12.2022 36.4627 -0.6265 19.12.2022 37.0892 +1.3815 18.12.2022 35.7077 +0.1179 17.12.2022 35.5898 -2.5295 16.12.2022 38.1193 -2.0694 15.12.2022 40.1887 -1.5753 14.12.2022 41.764 +1.7258 13.12.2022 40.0382 +1.5901 12.12.2022 38.4481 -1.5018 11.12.2022 39.9499 -0.2343 10.12.2022 40.1842 -0.8219 09.12.2022 41.0061 -0.2837 08.12.2022 41.2898 -0.4676 07.12.2022 41.7574 -0.739 06.12.2022 42.4964 +0.1166 05.12.2022 42.3798 +1.2901 04.12.2022 41.0897 +0.8591 03.12.2022 40.2306 +0.5317 02.12.2022 39.6989 -0.5084 01.12.2022 40.2073 -0.5047 30.11.2022 40.712 -1.1587 29.11.2022 41.8707 +2.3736 28.11.2022 39.4971 -3.0729 27.11.2022 42.57 -0.4135 26.11.2022 42.9835 +1.8004 25.11.2022 41.1831 -0.4019 24.11.2022 41.585 +2.092 23.11.2022 39.493 +6.3301 22.11.2022 33.1629 +2.7478 21.11.2022 30.4151 -1.4087 20.11.2022 31.8238 -1.241 19.11.2022 33.0648 -0.5718 18.11.2022 33.6366 -0.1093 17.11.2022 33.7459 -2.1732 16.11.2022 35.9191 -1.2692 15.11.2022 37.1883 +0.6082 14.11.2022 36.5801 -0.7891 13.11.2022 37.3692 -0.6148 12.11.2022 37.984 -2.004 11.11.2022 39.988 +0.4439 10.11.2022 39.5441 -2.1327 09.11.2022 41.6768 -12.0853 08.11.2022 53.7621 -5.9014 07.11.2022 59.6635