Курсы криптовалют к Curve DAO Token

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Curve DAO Token (CRV) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 20.694 RUB, а общий объем торгов за 24 часа – 2 364 947 502 RUB. Рыночная капитализация составляет 32 787 549 880 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -3.63%. Изменение за неделю составило -2.86%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token

Покупать CRV?Продавать CRV?

33%

67%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.5179

макс: 21.7826

за сутки:

20.694

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
11.11 01:20	20.694	-0.0041
11.11 01:10	20.6981	-0.0239
11.11 01:03	20.722	-0.015
11.11 01:00	20.737	-0.0327
11.11 00:50	20.7697	+0.0595
11.11 00:40	20.7102	+0.0248
11.11 00:30	20.6854	-0.0081
11.11 00:20	20.6935	-0.0397
11.11 00:10	20.7332	+0.0595
11.11 00:00	20.6737	+0.0163
10.11 23:50	20.6574	-0.0062
10.11 23:40	20.6636	-0.1297
10.11 23:30	20.7933	-0.0401
10.11 23:20	20.8334	+0.1702
10.11 23:10	20.6632	-0.0373
10.11 23:03	20.7005	-0.0036
10.11 23:00	20.7041	+0.0098
10.11 22:50	20.6943	+0.0275
10.11 22:40	20.6668	-0.0138
10.11 22:30	20.6806	-0.0576
10.11 22:20	20.7382	-0.0084
10.11 22:10	20.7466	-0.0796
10.11 22:00	20.8262	-0.0154
10.11 21:50	20.8416	-0.1451
10.11 21:40	20.9867	+0.1072
10.11 21:30	20.8795	+0.0235
10.11 21:20	20.856	+0.0442
10.11 21:10	20.8118	+0.0678
10.11 21:03	20.744	+0.0141
10.11 21:00	20.7299	+0.212
10.11 20:50	20.5179	-0.4236
10.11 20:40	20.9415	-0.0916
10.11 20:30	21.0331	+0.1067
10.11 20:20	20.9264	+0.1267
10.11 20:10	20.7997	-0.0471
10.11 20:00	20.8468	-0.0149
10.11 19:50	20.8617	-0.0775
10.11 19:40	20.9392	-0.079
10.11 19:30	21.0182	-0.0924
10.11 19:20	21.1106	+0.2209
10.11 19:10	20.8897	-0.0817
10.11 19:03	20.9714	+0.0022
10.11 19:00	20.9692	-0.0143
10.11 18:50	20.9835	-0.2613
10.11 18:40	21.2448	-0.3184
10.11 18:30	21.5632	-0.1083
10.11 18:20	21.6715	-0.1111
10.11 18:10	21.7826	+0.0906
10.11 18:00	21.692	+0.2205
10.11 17:50	21.4715	+0.0246
10.11 17:40	21.4469	+0.1023
10.11 17:30	21.3446	+0.0437
10.11 17:20	21.3009	-0.0501
10.11 17:10	21.351	-0.0115
10.11 17:03	21.3625	+0.0097
10.11 17:00	21.3528	-0.0344
10.11 16:50	21.3872	+0.0295
10.11 16:40	21.3577	-0.0167
10.11 16:30	21.3744	-0.0387
10.11 16:20	21.4131	-0.0717
10.11 16:10	21.4848	-0.0247
10.11 16:00	21.5095	+0.0877
10.11 15:50	21.4218	-0.013
10.11 15:40	21.4348	-0.0554
10.11 15:30	21.4902	+0.0051
10.11 15:20	21.4851	+0.0828
10.11 15:10	21.4023	-0.021
10.11 15:03	21.4233	+0.0078
10.11 15:00	21.4155	+0.0438
10.11 14:50	21.3717	+0.0387
10.11 14:40	21.333	+0.0494
10.11 14:30	21.2836	-0.0191
10.11 14:20	21.3027	+0.0243
10.11 14:10	21.2784	-0.0495
10.11 14:00	21.3279	+0.0449
10.11 13:50	21.283	-0.0292
10.11 13:40	21.3122	-0.0039
10.11 13:30	21.3161	+0.041
10.11 13:20	21.2751	-0.0565
10.11 13:10	21.3316	-0.0362
10.11 13:03	21.3678	+0.0057
10.11 13:00	21.3621	+0.0032
10.11 12:50	21.3589	+0.0296
10.11 12:40	21.3293	-0.0118
10.11 12:30	21.3411	+0.0405
10.11 12:20	21.3006	+0.0579
10.11 12:10	21.2427	-0.0238
10.11 12:00	21.2665	+0.0145
10.11 11:50	21.252	+0.0151
10.11 11:40	21.2369	+0.0779
10.11 11:30	21.159	-0.0158
10.11 11:20	21.1748	+0.0109
10.11 11:10	21.1639	-0.003
10.11 11:03	21.1669	-0.0117
10.11 11:00	21.1786	-0.0295
10.11 10:50	21.2081	-0.0092
10.11 10:40	21.2173	-0.0564
10.11 10:30	21.2737	-0.0021
10.11 10:20	21.2758	-0.0744
10.11 10:10	21.3502	-0.0344
10.11 10:00	21.3846	+0.0149
10.11 09:50	21.3697	+0.0364
10.11 09:40	21.3333	-0.003
10.11 09:30	21.3363	+0.0295
10.11 09:20	21.3068	-0.0486
10.11 09:10	21.3554	-0.0142
10.11 09:03	21.3696	-0.0079
10.11 09:00	21.3775	+0.0881
10.11 08:50	21.2894	+0.0865
10.11 08:40	21.2029	+0.0776
10.11 08:30	21.1253	-0.0112
10.11 08:20	21.1365	+0.0033
10.11 08:10	21.1332	-0.0212
10.11 08:00	21.1544	+0.0297
10.11 07:50	21.1247	-0.0772
10.11 07:40	21.2019	-0.0199
10.11 07:30	21.2218	+0.0332
10.11 07:20	21.1886	-0.0363
10.11 07:10	21.2249	+0.0508
10.11 07:03	21.1741	+0.0026
10.11 07:00	21.1715	+0.0039
10.11 06:50	21.1676	+0.0007
10.11 06:40	21.1669	+0.0192
10.11 06:30	21.1477	-0.021
10.11 06:20	21.1687	-
10.11 06:10	21.1687	-0.0154
10.11 06:00	21.1841	+0.0745
10.11 05:50	21.1096	+0.0442
10.11 05:40	21.0654	-0.0199
10.11 05:30	21.0853	-0.0147
10.11 05:20	21.1	-0.0289
10.11 05:10	21.1289	+0.0188
10.11 05:03	21.1101	-0.0126
10.11 05:00	21.1227	-0.0555
10.11 04:50	21.1782	-0.0031
10.11 04:40	21.1813	+0.021
10.11 04:30	21.1603	-0.0452
10.11 04:20	21.2055	+0.0085
10.11 04:10	21.197	+0.0069
10.11 04:00	21.1901	-0.0276
10.11 03:50	21.2177	-0.0066
10.11 03:40	21.2243	+0.0215
10.11 03:30	21.2028	-0.0391
10.11 03:20	21.2419	-0.0799
10.11 03:10	21.3218	+0.0254
10.11 03:03	21.2964	+0.0177
10.11 03:00	21.2787	+0.0016
10.11 02:50	21.2771	+0.0313
10.11 02:40	21.2458	-0.0341
10.11 02:30	21.2799	-0.031
10.11 02:20	21.3109	-0.0496
10.11 02:10	21.3605	-0.1121
10.11 02:00	21.4726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.4527

макс: 22.9924

за неделю:

20.694

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
11.11 01:20	20.694	-0.0327
11.11 00:50	20.7697	+0.0163
10.11 23:50	20.6574	+0.0098
10.11 22:50	20.6943	-0.0154
10.11 21:50	20.8416	+0.212
10.11 20:50	20.5179	-0.0149
10.11 19:50	20.8617	-0.0143
10.11 18:50	20.9835	+0.2205
10.11 17:50	21.4715	-0.0344
10.11 16:50	21.3872	+0.0877
10.11 15:50	21.4218	+0.0438
10.11 14:50	21.3717	+0.0449
10.11 13:50	21.283	+0.0032
10.11 12:50	21.3589	+0.0145
10.11 11:50	21.252	-0.0295
10.11 10:50	21.2081	+0.0149
10.11 09:50	21.3697	+0.0881
10.11 08:50	21.2894	+0.0297
10.11 07:50	21.1247	+0.0039
10.11 06:50	21.1676	+0.0745
10.11 05:50	21.1096	-0.0555
10.11 04:50	21.1782	-0.0276
10.11 03:50	21.2177	+0.0016
10.11 02:50	21.2771	-0.0211
10.11 01:50	21.4937	-0.0131
10.11 00:50	21.545	+0.0002
09.11 23:55	21.6655	-0.0661
09.11 22:50	21.8755	+0.0096
09.11 21:50	21.8577	-0.0279
09.11 20:50	21.9433	+0.0513
09.11 19:50	21.924	+0.0178
09.11 18:50	22.0582	-0.0227
09.11 17:50	21.9884	+0.0519
09.11 16:50	21.9521	-0.1358
09.11 15:50	22.2045	+0.0993
09.11 14:50	21.5985	+0.0428
09.11 13:50	21.3915	-0.048
09.11 12:50	21.4927	+0.1676
09.11 11:50	21.1522	+0.1643
09.11 10:50	20.6819	+0.0441
09.11 09:50	20.6897	-0.1285
09.11 08:50	21.045	-0.0332
09.11 07:50	21.1804	-0.0261
09.11 06:50	21.1988	-0.1289
09.11 05:50	21.3681	+0.1303
09.11 04:50	21.1989	+0.0841
09.11 03:50	21.1136	-0.0753
09.11 02:50	20.9638	+0.0567
09.11 01:50	20.7203	-0.5657
09.11 00:50	21.041	-0.0074
08.11 23:50	21.2528	-0.0101
08.11 22:50	21.2428	+0.0563
08.11 21:50	21.2567	+0.0465
08.11 20:50	21.1243	-0.0309
08.11 19:50	21.1878	-0.0116
08.11 18:50	21.213	+0.0074
08.11 17:50	21.2268	-0.0303
08.11 16:50	21.4243	+0.0302
08.11 15:50	21.4378	-0.0055
08.11 14:50	21.5058	+0.0129
08.11 13:50	21.5108	+0.0128
08.11 12:50	21.5146	-0.0116
08.11 11:50	21.637	-0.0166
08.11 10:50	21.7638	-0.0084
08.11 09:50	21.6352	-0.0021
08.11 08:50	21.6876	-0.0389
08.11 07:50	21.571	-0.0371
08.11 06:50	21.7327	+0.0052
08.11 05:50	21.6883	-0.0126
08.11 04:50	21.7407	-0.0117
08.11 03:50	21.8054	+0.0197
08.11 02:50	21.8794	+0.0002
08.11 01:50	21.7876	+0.067
08.11 00:50	21.6694	-0.0534
07.11 23:50	21.7491	+0.0098
07.11 22:50	21.7891	+0.0327
07.11 21:50	21.8002	-0.0293
07.11 20:50	21.8773	-0.0005
07.11 19:50	21.6817	+0.0648
07.11 18:50	21.7432	-0.0334
07.11 17:50	21.9159	-0.0571
07.11 16:50	21.8281	+0.0142
07.11 15:50	21.6643	-0.0486
07.11 14:50	21.626	+0.0195
07.11 13:50	21.5998	-0.035
07.11 12:50	21.6334	-0.1179
07.11 11:50	21.7595	+0.0303
07.11 10:50	21.7124	+0.0175
07.11 09:50	21.6528	+0.0436
07.11 08:50	21.688	+0.0252
07.11 07:50	21.5312	+0.036
07.11 06:50	21.408	-0.0517
07.11 05:50	21.6224	-0.03
07.11 04:50	21.5852	+0.0308
07.11 03:50	21.5528	-0.0099
07.11 02:50	21.5983	-0.0147
07.11 01:50	21.8349	+0.0174
07.11 00:50	21.8749	+0.0298
06.11 23:50	21.5572	+0.0107
06.11 22:50	21.468	+0.0004
06.11 21:50	21.6249	+0.0884
06.11 20:50	21.5057	+0.1749
06.11 19:50	21.6065	-0.0607
06.11 18:50	21.6156	+0.0152
06.11 17:50	21.6608	-0.0231
06.11 16:50	21.4535	+0.0208
06.11 15:50	21.4547	-0.0084
06.11 14:50	21.4204	-0.0316
06.11 13:50	21.2326	+0.0043
06.11 12:50	21.0542	-0.0471
06.11 11:50	21.095	+0.0819
06.11 10:50	20.9382	+0.0218
06.11 09:50	20.9839	-0.0428
06.11 08:50	20.9907	-0.035
06.11 07:50	20.9549	+0.0297
06.11 06:50	20.8432	+0.0151
06.11 05:50	20.8367	+0.0142
06.11 04:50	20.8143	-0.0311
06.11 03:50	20.8528	-0.03
06.11 02:50	20.4527	+0.0237
06.11 01:50	20.5415	-0.0755
06.11 00:50	20.8315	-0.1206
05.11 23:50	21.0046	-0.0581
05.11 22:50	21.1905	+0.0523
05.11 21:50	20.8061	-0.0672
05.11 20:50	20.6308	-0.1601
05.11 19:50	20.8613	-0.2468
05.11 18:50	20.8567	-0.0823
05.11 17:50	21.9179	-0.04
05.11 16:50	22.1159	-0.0319
05.11 15:50	22.1835	-0.0051
05.11 14:50	22.4456	-0.046
05.11 13:50	22.3754	-0.0557
05.11 12:50	22.6764	+0.0392
05.11 11:50	22.7227	-0.0395
05.11 10:50	22.5752	-0.0528
05.11 09:52	22.7362	+0.0703
05.11 08:50	22.4218	-0.0365
05.11 07:50	22.7088	-0.0222
05.11 06:50	22.8881	-0.073
05.11 05:50	22.7616	-0.0139
05.11 04:50	22.7977	-0.1001
05.11 03:50	22.7218	-0.0396
05.11 02:50	22.5719	-0.0487
05.11 01:50	22.8073	+0.056
05.11 00:50	22.5268	-0.0345
04.11 23:50	22.4146	-0.0364
04.11 22:50	22.4163	-0.0177
04.11 21:50	22.4369	-0.0503
04.11 20:50	22.8667	+0.0311
04.11 19:50	22.6906	-0.2214
04.11 18:50	22.9924	-0.0991
04.11 17:50	22.5674	-0.0987
04.11 16:50	22.2849	-0.1664
04.11 15:50	22.1666	-0.0294
04.11 14:50	22.1012	+0.016
04.11 13:50	21.943	+0.0578
04.11 12:50	21.5992	-0.0669
04.11 11:50	21.6362	-0.1411
04.11 10:50	21.6542	-0.0173
04.11 09:50	21.7339	+0.086
04.11 08:50	21.5245	+0.129
04.11 07:50	20.991	+0.085
04.11 06:50	20.7064	-0.0636
04.11 05:50	20.7689	+0.0652
04.11 04:50	20.9466	+0.1224
04.11 03:50	20.7497	-0.1074
04.11 02:50	21.4439	+0.1334
04.11 01:50	21.3043

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 20.4527

макс: 31.9497

за месяц:

20.694

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11.2026	21.5519	+0.1053
08.11.2026	21.4466	-0.2522
07.11.2026	21.6988	+0.3786
06.11.2026	21.3202	-0.5736
05.11.2026	21.8938	-0.0369
04.11.2026	21.9307	+0.4991
03.11.2026	21.4316	-0.5769
02.11.2026	22.0085	-0.7048
01.11.2026	22.7133	-0.2143
31.10.2026	22.9276	+0.049
30.10.2026	22.8786	-3.4009
29.10.2026	26.2795	-0.8111
28.10.2026	27.0906	+0.0227
27.10.2026	27.0679	-0.7125
26.10.2026	27.7804	-0.0949
25.10.2026	27.8753	-0.5475
24.10.2026	28.4228	-0.8149
23.10.2026	29.2377	-1.3719
22.10.2026	30.6096	-1.3401
21.10.2026	31.9497	+1.2694
20.10.2026	30.6803	+1.0118
19.10.2026	29.6685	+1.453
18.10.2026	28.2155	-0.3262
17.10.2026	28.5417	-0.598
16.10.2026	29.1397	+0.214
15.10.2026	28.9257	+0.9947
14.10.2026	27.931	-1.0789
13.10.2026	29.0099	-1.377
12.10.2026	30.3869	-0.7415
11.10.2026	31.1284	+0.5678
10.10.2026	30.5606

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 20.2897

макс: 32.7286

за квартал:

20.694

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11.2026	21.5519	+0.1053
08.11.2026	21.4466	-0.2522
07.11.2026	21.6988	+0.3786
06.11.2026	21.3202	-0.5736
05.11.2026	21.8938	-0.0369
04.11.2026	21.9307	+0.4991
03.11.2026	21.4316	-0.5769
02.11.2026	22.0085	-0.7048
01.11.2026	22.7133	-0.2143
31.10.2026	22.9276	+0.049
30.10.2026	22.8786	-3.4009
29.10.2026	26.2795	-0.8111
28.10.2026	27.0906	+0.0227
27.10.2026	27.0679	-0.7125
26.10.2026	27.7804	-0.0949
25.10.2026	27.8753	-0.5475
24.10.2026	28.4228	-0.8149
23.10.2026	29.2377	-1.3719
22.10.2026	30.6096	-1.3401
21.10.2026	31.9497	+1.2694
20.10.2026	30.6803	+1.0118
19.10.2026	29.6685	+1.453
18.10.2026	28.2155	-0.3262
17.10.2026	28.5417	-0.598
16.10.2026	29.1397	+0.214
15.10.2026	28.9257	+0.9947
14.10.2026	27.931	-1.0789
13.10.2026	29.0099	-1.377
12.10.2026	30.3869	-0.7415
11.10.2026	31.1284	+0.5678
10.10.2026	30.5606	+1.0266
09.10.2026	29.534	-1.7998
08.10.2026	31.3338	+1.0889
07.10.2026	30.2449	-0.89
06.10.2026	31.1349	-1.1009
05.10.2026	32.2358	+0.9219
04.10.2026	31.3139	-0.2321
03.10.2026	31.546	+0.2315
02.10.2026	31.3145	-0.8587
01.10.2026	32.1732	-0.3168
30.09.2026	32.49	-0.2386
29.09.2026	32.7286	+3.8953
28.09.2026	28.8333	-0.5957
27.09.2026	29.429	+0.4039
25.09.2026	29.0251	+0.2197
24.09.2026	28.8054	-0.483
23.09.2026	29.2884	-0.9913
22.09.2026	30.2797	+0.5267
21.09.2026	29.753	+1.1622
20.09.2026	28.5908	-0.0639
19.09.2026	28.6547	+0.2074
18.09.2026	28.4473	+1.35
17.09.2026	27.0973	+0.7809
16.09.2026	26.3164	-2.3324
15.09.2026	28.6488	-1.0302
14.09.2026	29.679	+0.6399
13.09.2026	29.0391	+0.7903
12.09.2026	28.2488	-0.5971
11.09.2026	28.8459	+0.0503
10.09.2026	28.7956	-1.9655
09.09.2026	30.7611	-0.5225
08.09.2026	31.2836	-1.3788
07.09.2026	32.6624	+0.1615
06.09.2026	32.5009	+1.3977
05.09.2026	31.1032	-0.0531
04.09.2026	31.1563	-0.4045
03.09.2026	31.5608	-0.3492
02.09.2026	31.91	+0.7125
01.09.2026	31.1975	+4.2996
31.08.2026	26.8979	+0.892
30.08.2026	26.0059	-0.2196
29.08.2026	26.2255	-0.9148
28.08.2026	27.1403	-0.9951
27.08.2026	28.1354	+1.6586
26.08.2026	26.4768	-0.8296
23.08.2026	27.3064	-0.4194
22.08.2026	27.7258	+1.2771
21.08.2026	26.4487	+3.898
20.08.2026	22.5507	+1.7224
19.08.2026	20.8283	+0.175
18.08.2026	20.6533	-0.2616
17.08.2026	20.9149	+0.1688
16.08.2026	20.7461	+0.4564
15.08.2026	20.2897	-0.5071
14.08.2026	20.7968	-0.6789
13.08.2026	21.4757	-1.0746
12.08.2026	22.5503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот