Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к рублю

Обновлено: 06.02.2023 05:20:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 74.371 RUB, а общий объем торгов за 24 часа – 5 998 973 942 RUB. Рыночная капитализация составляет 53 858 539 796 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -4.58%. Изменение за неделю составило -1.15%.

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
33%67%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.8674
    макс: 77.9387
    за сутки:
      74.371

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    06.02 05:2074.371+0.141
    06.02 05:1074.23+0.0382
    06.02 05:0074.1918-0.0302
    06.02 04:5074.222+0.036
    06.02 04:4074.186-0.0359
    06.02 04:3074.2219-0.0867
    06.02 04:2074.3086-0.0901
    06.02 04:1074.3987-0.0204
    06.02 04:0374.4191-0.0099
    06.02 04:0074.429-0.2128
    06.02 03:5074.6418+0.0096
    06.02 03:4074.6322+0.0614
    06.02 03:3074.5708+0.2997
    06.02 03:2074.2711-0.0692
    06.02 03:1074.3403+0.179
    06.02 03:0074.1613-0.0927
    06.02 02:5074.254+0.1283
    06.02 02:4074.1257+1.2521
    06.02 02:3072.8736-0.077
    06.02 02:2072.9506+0.0257
    06.02 02:1072.9249-0.1553
    06.02 02:0373.0802+0.0045
    06.02 02:0073.0757+0.0323
    06.02 01:5073.0434-0.0391
    06.02 01:4073.0825+0.2358
    06.02 01:3072.8467+0.1451
    06.02 01:2072.7016+0.2256
    06.02 01:1072.476-0.0135
    06.02 01:0072.4895-0.0236
    06.02 00:5072.5131+0.0215
    06.02 00:4072.4916-0.1099
    06.02 00:3072.6015+0.7341
    06.02 00:2071.8674-0.0881
    06.02 00:1071.9555-0.2558
    06.02 00:0372.2113-0.0072
    06.02 00:0072.2185-0.4695
    05.02 23:5072.688-0.1389
    05.02 23:4072.8269+0.0072
    05.02 23:3072.8197+0.186
    05.02 23:2072.6337-0.1144
    05.02 23:1072.7481+0.0014
    05.02 23:0072.7467+0.1415
    05.02 22:5072.6052+0.1468
    05.02 22:4072.4584+0.1277
    05.02 22:3072.3307-0.1206
    05.02 22:2072.4513+0.155
    05.02 22:1072.2963-0.1724
    05.02 22:0372.4687-0.0229
    05.02 22:0072.4916-0.0764
    05.02 21:5072.568-0.1122
    05.02 21:4072.6802-0.1235
    05.02 21:3072.8037-0.0328
    05.02 21:2072.8365+0.3808
    05.02 21:1072.4557+0.0514
    05.02 21:0072.4043-0.1544
    05.02 20:5072.5587-0.2944
    05.02 20:4072.8531-0.6201
    05.02 20:3073.4732+0.4139
    05.02 20:2073.0593-0.2075
    05.02 20:1073.2668-0.0849
    05.02 20:0373.3517-0.0187
    05.02 20:0073.3704-0.2909
    05.02 19:5073.6613-0.1689
    05.02 19:4073.8302+0.1411
    05.02 19:3073.6891+0.1895
    05.02 19:2073.4996-0.0307
    05.02 19:1073.5303+0.0204
    05.02 19:0073.5099-0.1003
    05.02 18:5073.6102-0.2001
    05.02 18:4073.8103-0.2787
    05.02 18:3074.089-0.02
    05.02 18:2074.109-0.1583
    05.02 18:1074.2673+0.0854
    05.02 18:0374.1819+0.0226
    05.02 18:0074.1593+0.0645
    05.02 17:5074.0948-0.2096
    05.02 17:4074.3044+0.2797
    05.02 17:3074.0247-0.0477
    05.02 17:2074.0724-0.2769
    05.02 17:1074.3493+0.2335
    05.02 17:0074.1158-0.0366
    05.02 16:5074.1524+0.235
    05.02 16:4073.9174+0.2616
    05.02 16:3073.6558+0.626
    05.02 16:2073.0298-0.2479
    05.02 16:1073.2777+0.0872
    05.02 16:0373.1905-1.4421
    05.02 16:0074.6326-0.7869
    05.02 15:5075.4195-0.1821
    05.02 15:4075.6016-0.0905
    05.02 15:3075.6921-0.2263
    05.02 15:2075.9184-0.1493
    05.02 15:1076.0677+0.2148
    05.02 15:0075.8529-0.0954
    05.02 14:5075.9483-0.3221
    05.02 14:4076.2704-0.1072
    05.02 14:3076.3776-0.3019
    05.02 14:2076.6795-0.106
    05.02 14:1076.7855-0.0866
    05.02 14:0376.8721+0.0198
    05.02 14:0076.8523-0.0027
    05.02 13:5076.855+0.0903
    05.02 13:4076.7647-0.0145
    05.02 13:3076.7792+0.1206
    05.02 13:2076.6586+0.0115
    05.02 13:1076.6471-0.0463
    05.02 13:0076.6934-0.2581
    05.02 12:5076.9515-0.017
    05.02 12:4076.9685-0.0834
    05.02 12:3077.0519-0.0744
    05.02 12:2077.1263+0.1064
    05.02 12:1077.0199+0.021
    05.02 12:0376.9989+0.0051
    05.02 12:0076.9938-0.0459
    05.02 11:5077.0397+0.0953
    05.02 11:4076.9444+0.0577
    05.02 11:3076.8867-0.0453
    05.02 11:2076.932-0.0658
    05.02 11:1076.9978+0.0739
    05.02 11:0076.9239-0.0268
    05.02 10:5076.9507+0.0197
    05.02 10:4076.931+0.0142
    05.02 10:3076.9168-0.0926
    05.02 10:2077.0094-0.1279
    05.02 10:1077.1373+0.014
    05.02 10:0377.1233+0.0169
    05.02 10:0077.1064-0.0446
    05.02 09:5077.151+0.0806
    05.02 09:4077.0704+0.1032
    05.02 09:3076.9672-0.1281
    05.02 09:2077.0953+0.0551
    05.02 09:1077.0402-0.0329
    05.02 09:0077.0731+0.0255
    05.02 08:5077.0476+0.0601
    05.02 08:4076.9875-0.1088
    05.02 08:3077.0963+0.0717
    05.02 08:2077.0246+0.0632
    05.02 08:1076.9614-0.0743
    05.02 08:0377.0357-0.0081
    05.02 08:0077.0438-0.126
    05.02 07:5077.1698+0.0206
    05.02 07:4077.1492+0.1758
    05.02 07:3076.9734-0.0367
    05.02 07:2077.0101+0.3031
    05.02 07:1076.707+0.0857
    05.02 07:0076.6213+0.0858
    05.02 06:5076.5355-0.1687
    05.02 06:4076.7042-0.2778
    05.02 06:3076.982-0.311
    05.02 06:2077.293-0.2257
    05.02 06:1077.5187-0.0694
    05.02 06:0377.5881-0.3506
    05.02 06:0077.9387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.6931
    макс: 81.934
    за неделю:
      74.371

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    06.02 05:2074.371-0.0302
    06.02 04:5074.222-0.2128
    06.02 03:5074.6418-0.0927
    06.02 02:5074.254+0.0323
    06.02 01:5073.0434-0.0236
    06.02 00:5072.5131-0.4695
    05.02 23:5072.688+0.1415
    05.02 22:5072.6052-0.0764
    05.02 21:5072.568-0.1544
    05.02 20:5072.5587-0.2909
    05.02 19:5073.6613-0.1003
    05.02 18:5073.6102+0.0645
    05.02 17:5074.0948-0.0366
    05.02 16:5074.1524-0.7869
    05.02 15:5075.4195-0.0954
    05.02 14:5075.9483-0.0027
    05.02 13:5076.855-0.2581
    05.02 12:5076.9515-0.0459
    05.02 11:5077.0397-0.0268
    05.02 10:5076.9507-0.0446
    05.02 09:5077.151+0.0255
    05.02 08:5077.0476-0.126
    05.02 07:5077.1698+0.0858
    05.02 06:5076.5355-0.1593
    05.02 05:5078.098+0.0589
    05.02 04:5078.0085-0.5262
    05.02 03:5078.4788+0.0379
    05.02 02:5078.2713+0.0077
    05.02 01:5079.4739+0.0376
    05.02 00:5079.3275-0.0866
    04.02 23:5079.4455+0.139
    04.02 22:5079.194+0.3482
    04.02 21:5078.8421-0.1263
    04.02 20:5079.3835+0.0368
    04.02 19:5079.0185+0.0378
    04.02 18:5079.2077+0.174
    04.02 17:5078.8175-0.039
    04.02 16:5079.0432+0.1231
    04.02 15:5078.3266-0.0192
    04.02 14:5077.7775-0.0393
    04.02 13:5077.7562-0.0621
    04.02 12:5077.7525+0.0092
    04.02 11:5077.5995+0.2194
    04.02 10:5077.6979+0.119
    04.02 09:5077.7031+0.1563
    04.02 08:5077.1491-0.0359
    04.02 07:5077.3759-0.0667
    04.02 06:5077.7178+0.2358
    04.02 05:5077.826-0.3309
    04.02 04:5078.4315-0.3121
    04.02 03:5078.8598-0.2087
    04.02 02:5078.9255+0.1561
    04.02 01:5078.3623-0.1473
    04.02 00:5078.0337-0.1415
    03.02 23:5077.97-0.2656
    03.02 22:5078.2703+0.1163
    03.02 21:5078.7754-0.186
    03.02 20:5079.4894-0.4026
    03.02 19:5079.8108+0.5103
    03.02 18:5078.2342-0.3103
    03.02 17:5077.7243+0.0771
    03.02 16:5076.3384+0.1394
    03.02 15:5077.8329+0.0562
    03.02 14:5078.6001+0.1474
    03.02 13:5077.3478-0.1311
    03.02 12:5075.6438-6.4662
    03.02 11:5081.934+7.1411
    03.02 10:5075.1967-0.3102
    03.02 09:5075.7218-0.1565
    03.02 08:5075.6768-0.2831
    03.02 07:5075.4405+0.0672
    03.02 06:5075.2328+0.1061
    03.02 05:5075.0991-0.5417
    03.02 04:5075.9238+0.387
    03.02 03:5075.4022-0.0828
    03.02 02:5074.7088+0.2004
    03.02 01:5075.3959-0.5831
    03.02 00:5076.2657+0.1092
    02.02 23:5077.0967+0.3137
    02.02 22:5077.1512-0.6163
    02.02 21:5080.7912-0.0014
    02.02 20:5077.1184-0.0375
    02.02 19:5076.2339+0.446
    02.02 18:5075.5626-0.2668
    02.02 17:5075.4909+0.0737
    02.02 16:5074.7454+0.0673
    02.02 15:5075.0282-0.2179
    02.02 14:5075.171+0.1019
    02.02 13:5074.6385-0.0275
    02.02 12:5075.0352+0.1805
    02.02 11:5074.7268-1.3086
    02.02 10:5075.8772-0.3135
    02.02 09:5078.2625-0.0206
    02.02 08:5079.5813-0.1894
    02.02 07:5079.9274-0.4253
    02.02 06:5080.097+0.058
    02.02 05:5079.5185+0.0774
    02.02 04:5080.1024+1.224
    02.02 03:5079.7118+0.1256
    02.02 02:5077.8738-0.2099
    02.02 01:5078.1736+0.3378
    02.02 00:5077.3972+0.1584
    01.02 23:5076.424+1.5155
    01.02 22:5072.145+0.3061
    01.02 21:5069.5308-0.1144
    01.02 20:5068.9527+0.2243
    01.02 19:5068.6931-0.7658
    01.02 18:5069.8158+0.4867
    01.02 17:5070.1007+0.205
    01.02 16:5069.6087-0.2077
    01.02 15:5069.7252-0.0019
    01.02 14:5069.8106+0.0653
    01.02 13:5069.3092-0.0061
    01.02 12:5069.4915-0.2831
    01.02 11:5070.219-0.1875
    01.02 10:5070.774-0.3066
    01.02 09:5070.7606+0.0229
    01.02 08:5071.4586+0.2659
    01.02 07:5071.4687+0.1673
    01.02 06:5071.2646+0.0198
    01.02 05:5071.585+0.0637
    01.02 04:5071.5782+0.1636
    01.02 03:5071.4301+0.1741
    01.02 02:5070.932+0.7673
    01.02 01:5070.6026+0.1883
    01.02 00:5070.7899-0.0372
    31.01 23:5071.6851-0.1227
    31.01 22:5072.6003+0.1578
    31.01 21:5071.9541-0.1413
    31.01 20:5071.984-0.1815
    31.01 19:5071.9252-0.1021
    31.01 18:5071.3556-0.3547
    31.01 17:5071.187+0.045
    31.01 16:5071.268+0.0712
    31.01 15:5070.6701+0.199
    31.01 14:5070.8664-0.2932
    31.01 13:5071.0672+0.3188
    31.01 12:5071.1936-0.0299
    31.01 11:5070.9089+0.0315
    31.01 10:5070.8886-0.3285
    31.01 09:5070.8604-0.252
    31.01 08:5070.6951+0.4234
    31.01 07:5070.5289+0.0048
    31.01 06:5070.4091+0.021
    31.01 05:5070.6584+0.2936
    31.01 04:5070.0941+0.3604
    31.01 03:5069.7145+0.0707
    31.01 02:5069.8006+0.0642
    31.01 01:5069.4752+0.0024
    31.01 00:5069.4176+0.0046
    30.01 23:5069.3045+0.1532
    30.01 22:5069.6665+0.0886
    30.01 21:5071.1966-0.2236
    30.01 20:5072.4856+0.0399
    30.01 19:5072.3421+0.3287
    30.01 18:5071.8199+0.4648
    30.01 17:5072.4477-0.0949
    30.01 16:5071.8881+0.2867
    30.01 15:5071.7402+0.1233
    30.01 14:5071.8577-0.2219
    30.01 13:5072.2082-0.1907
    30.01 12:5071.7092-0.2267
    30.01 11:5074.1919-0.1516
    30.01 10:5074.6628+0.0886
    30.01 09:5074.9637+0.0264
    30.01 08:5075.1884-0.1075
    30.01 07:5075.5481+0.0256
    30.01 06:5075.6282+0.0552
    30.01 05:5075.2383
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 38.8384
    макс: 81.934
    за месяц:
    74.371  
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    05.02.202375.1335-3.3061
    04.02.202378.4396+1.2296
    03.02.202377.21+0.1885
    02.02.202377.0215+5.0697
    01.02.202371.9518+1.1712
    31.01.202370.7806-2.086
    30.01.202372.8666-2.6753
    29.01.202375.5419+0.1479
    28.01.202375.394+2.6553
    27.01.202372.7387-0.4636
    26.01.202373.2023+3.6501
    25.01.202369.5522-5.2048
    23.01.202374.757+1.9504
    22.01.202372.8066+3.4558
    21.01.202369.3508+4.734
    20.01.202364.6168+2.5558
    19.01.202362.061-1.4755
    18.01.202363.5365+0.6473
    17.01.202362.8892+3.6679
    16.01.202359.2213+3.0612
    15.01.202356.1601+0.2071
    14.01.202355.953+6.7429
    13.01.202349.2101+3.8088
    12.01.202345.4013-0.0559
    11.01.202345.4572+0.174
    10.01.202345.2832+0.6166
    09.01.202344.6666+4.6767
    08.01.202339.9899+0.3542
    07.01.202339.6357+0.7973
    06.01.202338.8384
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
    мин: 30.4151
    макс: 81.934
    за квартал:
    74.371  
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    05.02.202375.1335-3.3061
    04.02.202378.4396+1.2296
    03.02.202377.21+0.1885
    02.02.202377.0215+5.0697
    01.02.202371.9518+1.1712
    31.01.202370.7806-2.086
    30.01.202372.8666-2.6753
    29.01.202375.5419+0.1479
    28.01.202375.394+2.6553
    27.01.202372.7387-0.4636
    26.01.202373.2023+3.6501
    25.01.202369.5522-5.2048
    23.01.202374.757+1.9504
    22.01.202372.8066+3.4558
    21.01.202369.3508+4.734
    20.01.202364.6168+2.5558
    19.01.202362.061-1.4755
    18.01.202363.5365+0.6473
    17.01.202362.8892+3.6679
    16.01.202359.2213+3.0612
    15.01.202356.1601+0.2071
    14.01.202355.953+6.7429
    13.01.202349.2101+3.8088
    12.01.202345.4013-0.0559
    11.01.202345.4572+0.174
    10.01.202345.2832+0.6166
    09.01.202344.6666+4.6767
    08.01.202339.9899+0.3542
    07.01.202339.6357+0.7973
    06.01.202338.8384-0.7063
    05.01.202339.5447-0.3544
    04.01.202339.8991+2.2638
    03.01.202337.6353+0.2688
    02.01.202337.3665+0.6404
    01.01.202336.7261-0.1129
    31.12.202236.839+1.4979
    30.12.202235.3411-1.5331
    29.12.202236.8742-0.3685
    28.12.202237.2427-0.3012
    27.12.202237.5439+1.0376
    26.12.202236.5063-0.2355
    25.12.202236.7418+0.1179
    24.12.202236.6239+0.5733
    23.12.202236.0506+0.3435
    22.12.202235.7071-1.4384
    21.12.202237.1455+0.6828
    20.12.202236.4627-0.6265
    19.12.202237.0892+1.3815
    18.12.202235.7077+0.1179
    17.12.202235.5898-2.5295
    16.12.202238.1193-2.0694
    15.12.202240.1887-1.5753
    14.12.202241.764+1.7258
    13.12.202240.0382+1.5901
    12.12.202238.4481-1.5018
    11.12.202239.9499-0.2343
    10.12.202240.1842-0.8219
    09.12.202241.0061-0.2837
    08.12.202241.2898-0.4676
    07.12.202241.7574-0.739
    06.12.202242.4964+0.1166
    05.12.202242.3798+1.2901
    04.12.202241.0897+0.8591
    03.12.202240.2306+0.5317
    02.12.202239.6989-0.5084
    01.12.202240.2073-0.5047
    30.11.202240.712-1.1587
    29.11.202241.8707+2.3736
    28.11.202239.4971-3.0729
    27.11.202242.57-0.4135
    26.11.202242.9835+1.8004
    25.11.202241.1831-0.4019
    24.11.202241.585+2.092
    23.11.202239.493+6.3301
    22.11.202233.1629+2.7478
    21.11.202230.4151-1.4087
    20.11.202231.8238-1.241
    19.11.202233.0648-0.5718
    18.11.202233.6366-0.1093
    17.11.202233.7459-2.1732
    16.11.202235.9191-1.2692
    15.11.202237.1883+0.6082
    14.11.202236.5801-0.7891
    13.11.202237.3692-0.6148
    12.11.202237.984-2.004
    11.11.202239.988+0.4439
    10.11.202239.5441-2.1327
    09.11.202241.6768-12.0853
    08.11.202253.7621-5.9014
    07.11.202259.6635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот