1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к рублю

Обновлено: 24.05.2024 00:10:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 41.1417 RUB, а общий объем торгов за 24 часа – 6 742 654 853 RUB. Рыночная капитализация составляет 50 149 380 178 RUB. За последние 24 часа курс Curve DAO Token относительно рубля снизился на -2.89%. Изменение за неделю составило +8.39%.

=
Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token
Покупать CRV?Продавать CRV?
33%67%

Графики

Динамика изменения курса curve dao token относительно рубля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.41
    макс: 42.7058
    за сутки:
    41.1417  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    24.05 00:1041.1417+0.7359
    24.05 00:0340.4058-0.0003
    24.05 00:0040.4061+0.0876
    23.05 23:5040.3185+0.1044
    23.05 23:4040.2141+0.2024
    23.05 23:3040.0117+0.3885
    23.05 23:2039.6232+0.2132
    23.05 23:1039.41-0.9575
    23.05 23:0040.3675-0.1644
    23.05 22:5040.5319-0.1098
    23.05 22:4040.6417+0.3409
    23.05 22:3040.3008-0.0969
    23.05 22:2040.3977-0.0846
    23.05 22:1040.4823-0.0915
    23.05 22:0340.5738-0.0048
    23.05 22:0040.5786+0.1793
    23.05 21:5040.3993+0.2124
    23.05 21:4040.1869-0.0929
    23.05 21:3040.2798+0.0436
    23.05 21:2040.2362-0.1522
    23.05 21:1040.3884-0.1761
    23.05 21:0040.5645-0.123
    23.05 20:5040.6875-0.1511
    23.05 20:4040.8386-0.0305
    23.05 20:3040.8691-0.0577
    23.05 20:2040.9268-0.0217
    23.05 20:1040.9485+0.0543
    23.05 20:0340.8942+0.0153
    23.05 20:0040.8789-0.0579
    23.05 19:5040.9368-0.0337
    23.05 19:4040.9705+0.0694
    23.05 19:3040.9011-0.0312
    23.05 19:2040.9323-0.1786
    23.05 19:1041.1109-0.0259
    23.05 19:0041.1368-0.1157
    23.05 18:5041.2525-0.1721
    23.05 18:4041.4246-0.0226
    23.05 18:3041.4472+0.1389
    23.05 18:2041.3083+0.355
    23.05 18:1040.9533+0.0395
    23.05 18:0340.9138-0.0418
    23.05 18:0040.9556-0.0953
    23.05 17:5041.0509-0.3324
    23.05 17:4041.3833+0.0078
    23.05 17:3041.3755-0.1507
    23.05 17:2041.5262+0.2407
    23.05 17:1041.2855+0.3228
    23.05 17:0040.9627-0.5688
    23.05 16:5041.5315-0.4361
    23.05 16:4041.9676-0.1975
    23.05 16:3042.1651+0.1751
    23.05 16:2041.99+0.0977
    23.05 16:1041.8923-0.0329
    23.05 16:0341.9252+0.3072
    23.05 16:0041.618-1.0878
    23.05 15:5042.7058+0.0909
    23.05 15:4042.6149+0.0259
    23.05 15:3042.589+0.0824
    23.05 15:2042.5066+0.0969
    23.05 15:1042.4097+0.1159
    23.05 15:0042.2938+0.3444
    23.05 14:5041.9494+0.0503
    23.05 14:4041.8991+0.1445
    23.05 14:3041.7546+0.1277
    23.05 14:2041.6269+0.1028
    23.05 14:1041.5241+0.0803
    23.05 14:0341.4438-0.0216
    23.05 14:0041.4654-0.027
    23.05 13:5041.4924+0.0436
    23.05 13:4041.4488-0.3439
    23.05 13:3041.7927-0.0809
    23.05 13:2041.8736+0.0071
    23.05 13:1041.8665+0.0152
    23.05 13:0041.8513+0.0492
    23.05 12:5041.8021-0.077
    23.05 12:4041.8791-0.1351
    23.05 12:3042.0142-0.0536
    23.05 12:2042.0678+0.1046
    23.05 12:1041.9632-0.0045
    23.05 12:0341.9677+0.0321
    23.05 12:0041.9356-0.0753
    23.05 11:5042.0109-0.0023
    23.05 11:4042.0132-0.0718
    23.05 11:3042.085-0.1448
    23.05 11:2042.2298-0.055
    23.05 11:1042.2848-0.2311
    23.05 11:0042.5159-0.1192
    23.05 10:5042.6351+0.06
    23.05 10:4042.5751+0.2025
    23.05 10:3042.3726-0.0265
    23.05 10:2042.3991-0.0189
    23.05 10:1042.418-0.0783
    23.05 10:0342.4963+0.0138
    23.05 10:0042.4825+0.0873
    23.05 09:5042.3952+0.0423
    23.05 09:4042.3529+0.1175
    23.05 09:3042.2354-0.0004
    23.05 09:2042.2358-0.0746
    23.05 09:1042.3104-0.0354
    23.05 09:0042.3458-0.0653
    23.05 08:5042.4111-0.0168
    23.05 08:4042.4279-0.0413
    23.05 08:3042.4692-0.0384
    23.05 08:2042.5076-0.0456
    23.05 08:1042.5532-0.0194
    23.05 08:0342.5726+0.0066
    23.05 08:0042.566+0.0609
    23.05 07:5042.5051+0.0699
    23.05 07:4042.4352+0.073
    23.05 07:3042.3622+0.0667
    23.05 07:2042.2955-0.062
    23.05 07:1042.3575-0.0421
    23.05 07:0042.3996+0.2075
    23.05 06:5042.1921-0.0308
    23.05 06:4042.2229+0.0037
    23.05 06:3042.2192+0.037
    23.05 06:2042.1822+0.0576
    23.05 06:1042.1246-0.0289
    23.05 06:0342.1535+0.0093
    23.05 06:0042.1442+0.0153
    23.05 05:5042.1289-0.0458
    23.05 05:4042.1747-0.0453
    23.05 05:3042.22-0.0003
    23.05 05:2042.2203-0.0514
    23.05 05:1042.2717+0.1454
    23.05 05:0042.1263+0.0006
    23.05 04:5042.1257+0.0539
    23.05 04:4042.0718+0.1398
    23.05 04:3041.932+0.0557
    23.05 04:2041.8763-0.1567
    23.05 04:1042.033-0.1442
    23.05 04:0342.1772-0.0167
    23.05 04:0042.1939-0.072
    23.05 03:5042.2659+0.117
    23.05 03:4042.1489+0.0425
    23.05 03:3042.1064-0.0899
    23.05 03:2042.1963+0.0597
    23.05 03:1042.1366-0.0761
    23.05 03:0042.2127-0.0049
    23.05 02:5042.2176+0.0197
    23.05 02:4042.1979-0.0936
    23.05 02:3042.2915+0.0295
    23.05 02:2042.262+0.0257
    23.05 02:1042.2363-0.0506
    23.05 02:0342.2869+0.0067
    23.05 02:0042.2802-0.0289
    23.05 01:5042.3091+0.0883
    23.05 01:4042.2208-0.2061
    23.05 01:3042.4269-0.0699
    23.05 01:2042.4968-0.0321
    23.05 01:1042.5289
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.7862
    макс: 44.623
    за неделю:
      41.1417

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    24.05 00:1041.1417+0.0876
    23.05 23:5040.3185-0.1644
    23.05 22:5040.5319+0.1793
    23.05 21:5040.3993-0.123
    23.05 20:5040.6875-0.0579
    23.05 19:5040.9368-0.1157
    23.05 18:5041.2525-0.0953
    23.05 17:5041.0509-0.5688
    23.05 16:5041.5315-1.0878
    23.05 15:5042.7058+0.3444
    23.05 14:5041.9494-0.027
    23.05 13:5041.4924+0.0492
    23.05 12:5041.8021-0.0753
    23.05 11:5042.0109-0.1192
    23.05 10:5042.6351+0.0873
    23.05 09:5042.3952-0.0653
    23.05 08:5042.4111+0.0609
    23.05 07:5042.5051+0.2075
    23.05 06:5042.1921+0.0153
    23.05 05:5042.1289+0.0006
    23.05 04:5042.1257-0.072
    23.05 03:5042.2659-0.0049
    23.05 02:5042.2176-0.0289
    23.05 01:5042.3091+0.1631
    23.05 00:5042.3658+0.1863
    22.05 23:5041.9075-0.0848
    22.05 22:5042.2083+0.093
    22.05 21:5042.1275+0.0051
    22.05 20:5042.6576+0.0578
    22.05 19:5042.9877-0.187
    22.05 18:5043.2023+0.1416
    22.05 17:5043.0752+0.1379
    22.05 16:5042.4184-0.3394
    22.05 15:5042.506-0.0715
    22.05 14:5043.0171-0.0032
    22.05 13:5043.1751-0.0732
    22.05 12:5043.0894-0.1269
    22.05 11:5043.5148+0.1118
    22.05 10:5043.2102-0.1649
    22.05 09:5043.5625-0.0232
    22.05 08:5043.4016+0.0841
    22.05 07:5042.9781+0.0084
    22.05 06:5043.3583+0.2164
    22.05 05:5043.2043+0.0459
    22.05 04:5043.4411-0.0572
    22.05 03:5043.418-0.0494
    22.05 02:5043.7335+0.2219
    22.05 01:5043.7116-0.4294
    22.05 00:5043.8262-0.0784
    21.05 23:5044.017+0.2193
    21.05 22:5043.4761+0.0691
    21.05 21:5043.7805+0.043
    21.05 20:5044.1492-0.092
    21.05 19:5043.948-0.5305
    21.05 18:5044.2084+0.0909
    21.05 17:5043.9261-0.7931
    21.05 16:5044.623-0.0022
    21.05 15:5043.7051+0.1478
    21.05 14:5043.2377-0.0084
    21.05 13:5043.0409+0.1621
    21.05 12:5042.7871+0.0295
    21.05 11:5042.6954-0.0559
    21.05 10:5042.7312+0.0441
    21.05 09:5042.627+0.0539
    21.05 08:5042.9507-0.3432
    21.05 07:5042.9219+0.1353
    21.05 06:5042.7171-0.0064
    21.05 05:5042.6922-0.1874
    21.05 04:5042.9795-0.1272
    21.05 03:5042.703-0.0075
    21.05 02:5041.958-0.1547
    21.05 01:5041.7582+0.4622
    21.05 00:5041.0824+0.0675
    20.05 23:5040.9305-0.0373
    20.05 22:5040.5915+0.0157
    20.05 21:5038.8431+0.0703
    20.05 20:5038.5894+0.0242
    20.05 19:5038.8313-0.026
    20.05 18:5038.3042+0.051
    20.05 17:5037.7863+0.1765
    20.05 16:5037.8849+0.0501
    20.05 15:5037.9176-0.0323
    20.05 14:5038.1073-0.017
    20.05 13:5038.3384-0.341
    20.05 12:5038.6734+0.0093
    20.05 11:5039.0501+0.1476
    20.05 10:5038.8992-0.2822
    20.05 09:5038.7474-0.0947
    20.05 08:5039.2281-0.0064
    20.05 07:5039.0665+0.0392
    20.05 06:5038.4539+0.1137
    20.05 05:5038.5414+0.2165
    20.05 04:5038.0387-0.0649
    20.05 03:5038.1436+0.0877
    20.05 02:5038.0289-0.0003
    20.05 01:5037.9742+0.048
    20.05 00:5037.7862+0.0057
    19.05 23:5037.9818-0.0386
    19.05 22:5037.9618-
    19.05 21:5037.9928+0.0014
    19.05 20:5038.0138-0.0521
    19.05 19:5037.9832+0.0043
    19.05 18:5038.234+0.0166
    19.05 17:5038.2237+0.0259
    19.05 16:5038.4616-0.098
    19.05 15:5038.5788+0.0193
    19.05 14:5038.7935-0.2426
    19.05 13:5039.2242+0.0195
    19.05 12:5038.9576-0.0047
    19.05 11:5039.1007-0.0155
    19.05 10:5039.2298+0.0033
    19.05 09:5039.1125-0.0895
    19.05 08:5039.4899+0.0327
    19.05 07:5039.5278+0.0203
    19.05 06:5039.6322-0.034
    19.05 05:5039.7289-0.0136
    19.05 04:5039.5025-0.0426
    19.05 03:5039.514-0.0086
    19.05 02:5039.5877-0.0382
    19.05 01:5039.5465+0.0092
    19.05 00:5039.4034-0.0115
    18.05 23:5039.5009+0.0704
    18.05 22:5039.4018+0.0123
    18.05 21:5039.5284+0.0975
    18.05 20:5039.3311-0.0533
    18.05 19:5039.1812+0.011
    18.05 18:5039.0931+0.039
    18.05 17:5038.8059-0.1042
    18.05 16:5038.9903-0.1115
    18.05 15:5039.2544-0.0071
    18.05 14:5039.4208-0.0334
    18.05 13:5039.5141+0.0121
    18.05 12:5039.5506+0.0512
    18.05 11:5039.5624-0.0774
    18.05 10:5039.3764+0.0051
    18.05 09:5039.2732-0.0361
    18.05 08:5039.3459+0.0292
    18.05 07:4039.3751+0.0634
    18.05 06:5039.3746+0.0335
    18.05 05:5039.1835+0.0311
    18.05 04:5039.2301+0.0315
    18.05 03:5039.1916+0.0164
    18.05 02:5039.2002-0.0098
    18.05 01:5039.3781+0.0113
    18.05 00:5039.2829+0.0925
    17.05 23:5039.1699+0.0244
    17.05 22:5039.1375-0.0287
    17.05 21:5039.4471-0.0874
    17.05 20:5039.619-0.0563
    17.05 19:5039.6886+0.0958
    17.05 18:5039.5151+0.0095
    17.05 17:5039.3759-0.0576
    17.05 16:5039.2017+0.2023
    17.05 15:5039.2+0.0169
    17.05 14:5038.9041+0.0171
    17.05 13:5038.9622+0.0137
    17.05 12:5038.9906+0.0577
    17.05 11:5038.6589+0.084
    17.05 10:5038.8491+0.3145
    17.05 09:5038.0386+0.0318
    17.05 08:5037.8955-0.0194
    17.05 07:5037.9468-0.0112
    17.05 06:5038.0106+0.0166
    17.05 05:5037.9786-0.014
    17.05 04:5037.8918-0.0144
    17.05 03:5038.1319-0.0649
    17.05 02:5038.2682+0.1215
    17.05 01:5038.0362+0.0699
    17.05 00:5037.9588
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 37.3665
    макс: 44.623
    за месяц:
    41.1417  
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    22.05.202442.8507-0.4937
    21.05.202443.3444+4.224
    20.05.202439.1204+0.4511
    19.05.202438.6693-0.6757
    18.05.202439.345+0.4494
    17.05.202438.8956+0.8307
    16.05.202438.0649+0.4851
    15.05.202437.5798+0.2133
    14.05.202437.3665-0.8968
    13.05.202438.2633-0.7497
    12.05.202439.013-0.1521
    11.05.202439.1651-1.2629
    10.05.202440.428-0.5766
    09.05.202441.0046+1.4078
    08.05.202439.5968+0.0077
    07.05.202439.5891-0.9556
    06.05.202440.5447+0.5058
    05.05.202440.0389-0.1525
    04.05.202440.1914+0.702
    03.05.202439.4894+0.7554
    02.05.202438.734+0.357
    01.05.202438.377-0.2847
    30.04.202438.6617-1.772
    29.04.202440.4337-0.8078
    28.04.202441.2415+1.062
    27.04.202440.1795-0.1568
    26.04.202440.3363+0.0366
    25.04.202440.2997-2.0144
    24.04.202442.3141-0.8833
    23.04.202443.1974-0.4068
    22.04.202443.6042
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    22.05.202442.8507-0.4937
    21.05.202443.3444+4.224
    20.05.202439.1204+0.4511
    19.05.202438.6693-0.6757
    18.05.202439.345+0.4494
    17.05.202438.8956+0.8307
    16.05.202438.0649+0.4851
    15.05.202437.5798+0.2133
    14.05.202437.3665-0.8968
    13.05.202438.2633-0.7497
    12.05.202439.013-0.1521
    11.05.202439.1651-1.2629
    10.05.202440.428-0.5766
    09.05.202441.0046+1.4078
    08.05.202439.5968+0.0077
    07.05.202439.5891-0.9556
    06.05.202440.5447+0.5058
    05.05.202440.0389-0.1525
    04.05.202440.1914+0.702
    03.05.202439.4894+0.7554
    02.05.202438.734+0.357
    01.05.202438.377-0.2847
    30.04.202438.6617-1.772
    29.04.202440.4337-0.8078
    28.04.202441.2415+1.062
    27.04.202440.1795-0.1568
    26.04.202440.3363+0.0366
    25.04.202440.2997-2.0144
    24.04.202442.3141-0.8833
    23.04.202443.1974-0.4068
    22.04.202443.6042+1.1273
    21.04.202442.4769+1.2122
    20.04.202441.2647+0.8962
    19.04.202440.3685+0.0229
    18.04.202440.3456+0.1867
    17.04.202440.1589-0.1126
    16.04.202440.2715-1.1278
    15.04.202441.3993+0.4801
    14.04.202440.9192-2.2754
    13.04.202443.1946-9.5164
    12.04.202452.711-4.1652
    11.04.202456.8762-0.4059
    10.04.202457.2821-1.9154
    09.04.202459.1975-0.6636
    08.04.202459.8611+1.4102
    07.04.202458.4509+1.1763
    06.04.202457.2746+0.2038
    05.04.202457.0708-0.2605
    04.04.202457.3313+1.2465
    03.04.202456.0848-0.6726
    02.04.202456.7574-4.3357
    01.04.202461.0931-2.878
    31.03.202463.9711-0.3446
    30.03.202464.3157-1.2079
    29.03.202465.5236+0.9875
    28.03.202464.5361+0.0332
    27.03.202464.5029-1.6876
    26.03.202466.1905+1.3427
    25.03.202464.8478+3.4783
    24.03.202461.3695-0.2459
    23.03.202461.6154+0.1087
    22.03.202461.5067-0.2228
    21.03.202461.7295+2.8258
    20.03.202458.9037+2.1411
    19.03.202456.7626-4.6905
    18.03.202461.4531-2.8228
    17.03.202464.2759-3.4768
    16.03.202467.7527-2.8623
    15.03.202470.615-6.6826
    14.03.202477.2976-0.8458
    13.03.202478.1434+3.2585
    12.03.202474.8849+0.2338
    11.03.202474.6511+2.3279
    10.03.202472.3232-0.0372
    09.03.202472.3604+1.7666
    08.03.202470.5938-1.1645
    07.03.202471.7583+2.8727
    06.03.202468.8856+2.4131
    05.03.202466.4725+0.4719
    04.03.202466.0006+3.832
    03.03.202462.1686+0.6918
    02.03.202461.4768+5.0052
    01.03.202456.4716-0.3138
    29.02.202456.7854+1.5291
    28.02.202455.2563+0.3632
    27.02.202454.8931+0.5913
    26.02.202454.3018-1.7702
    25.02.202456.072-0.9686
    24.02.202457.0406+3.2843
    23.02.202453.7563+53.7563
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот