Курсы криптовалют к LEOcoin

Биткоин 11134.85
Эфириум 432.06
Tether 0.16391
Binance Coin 97.6877
Solana 24.9366
USD Coin 0.16396
Рипл 0.08921
Dogecoin 0.02227
TRON 0.0261
Tokamak Network 0.85452
Cardano 0.05709
SHIBA INU 3.119E-6
Avalanche 4.5134
Bitcoin Cash 61.4685
ChainLink 1.8257
Polkadot 0.69282
NEAR Protocol 0.78682
Salmonation 0.33411
Лайткоин 12.1666

Все криптовалюты » LEOcoin, cVault.finance »

Курс LEOcoin к cVault.finance

Обновлено: 18.10.2024 04:50:01 LEOcoin


	=
Калькулятор LEO - CORE / Обратный расчет: курс cVault.finance к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно cvault.finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.328

макс: 6.6987

за сутки:

6.4512

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 04:50	6.4512	-0.0319
18.10 04:40	6.4831	-0.0284
18.10 04:30	6.5115	-0.0129
18.10 04:20	6.5244	-0.0027
18.10 04:10	6.5271	-0.0345
18.10 04:00	6.5616	+0.0104
18.10 03:50	6.5512	-0.0019
18.10 03:40	6.5531	+0.0139
18.10 03:30	6.5392	-0.0145
18.10 03:20	6.5537	+0.0271
18.10 03:10	6.5266	-0.035
18.10 03:00	6.5616	-0.0066
18.10 02:50	6.5682	+0.0072
18.10 02:40	6.561	+0.0148
18.10 02:30	6.5462	-0.0091
18.10 02:20	6.5553	+0.0065
18.10 02:10	6.5488	+0.0082
18.10 02:00	6.5406	-0.0109
18.10 01:50	6.5515	-0.015
18.10 01:40	6.5665	-0.0149
18.10 01:30	6.5814	+0.0059
18.10 01:20	6.5755	-0.0125
18.10 01:10	6.588	-0.0158
18.10 01:00	6.6038	-0.0167
18.10 00:50	6.6205	+0.0213
18.10 00:40	6.5992	-0.0055
18.10 00:30	6.6047	+0.0063
18.10 00:20	6.5984	+0.0017
18.10 00:10	6.5967	-0.0005
18.10 00:00	6.5972	-0.0009
17.10 23:50	6.5981	+0.004
17.10 23:40	6.5941	+0.0042
17.10 23:30	6.5899	-0.0167
17.10 23:20	6.6066	-0.0098
17.10 23:10	6.6164	-0.0116
17.10 23:00	6.628	-0.0096
17.10 22:50	6.6376	-0.0088
17.10 22:40	6.6464	-0.0136
17.10 22:30	6.66	-0.0013
17.10 22:20	6.6613	-0.0066
17.10 22:10	6.6679	-0.0078
17.10 22:03	6.6757	-0.0004
17.10 22:00	6.6761	+0.0167
17.10 21:50	6.6594	-0.0183
17.10 21:40	6.6777	+0.0197
17.10 21:30	6.658	-0.0407
17.10 21:20	6.6987	+0.0445
17.10 21:10	6.6542	+0.0399
17.10 21:00	6.6143	+0.0381
17.10 20:50	6.5762	-0.0196
17.10 20:40	6.5958	-0.0072
17.10 20:30	6.603	+0.0548
17.10 20:20	6.5482	-0.0011
17.10 20:10	6.5493	-0.0162
17.10 20:03	6.5655	+0.007
17.10 20:00	6.5585	+0.0179
17.10 19:50	6.5406	-0.0176
17.10 19:40	6.5582	+0.0292
17.10 19:30	6.529	-0.0113
17.10 19:20	6.5403	+0.0687
17.10 19:10	6.4716	-0.0093
17.10 19:00	6.4809	-0.0127
17.10 18:50	6.4936	-0.0252
17.10 18:40	6.5188	-0.0119
17.10 18:30	6.5307	-0.0345
17.10 18:20	6.5652	-0.0246
17.10 18:10	6.5898	+0.0261
17.10 18:00	6.5637	-0.0282
17.10 17:50	6.5919	-0.0258
17.10 17:40	6.6177	+0.0486
17.10 17:30	6.5691	-0.0067
17.10 17:20	6.5758	-0.0346
17.10 17:10	6.6104	+0.0272
17.10 17:00	6.5832	+0.033
17.10 16:50	6.5502	-0.0763
17.10 16:40	6.6265	+0.0187
17.10 16:30	6.6078	+0.0048
17.10 16:20	6.603	+0.015
17.10 16:10	6.588	-0.0237
17.10 16:00	6.6117	+0.0179
17.10 15:50	6.5938	-0.0083
17.10 15:40	6.6021	+0.0041
17.10 15:30	6.598	-0.0167
17.10 15:20	6.6147	+0.0033
17.10 15:10	6.6114	-0.0116
17.10 15:00	6.623	-0.0289
17.10 14:50	6.6519	+0.0284
17.10 14:40	6.6235	+0.0286
17.10 14:30	6.5949	+0.0084
17.10 14:20	6.5865	+0.0371
17.10 14:10	6.5494	+0.0127
17.10 14:00	6.5367	-0.02
17.10 13:50	6.5567	-0.0211
17.10 13:40	6.5778	+0.0522
17.10 13:30	6.5256	+0.0174
17.10 13:20	6.5082	+0.0265
17.10 13:10	6.4817	-0.0055
17.10 13:00	6.4872	+0.0082
17.10 12:50	6.479	+0.008
17.10 12:40	6.471	+0.0149
17.10 12:30	6.4561	+0.0177
17.10 12:20	6.4384	+0.0049
17.10 12:10	6.4335	-0.0227
17.10 12:00	6.4562	-0.0164
17.10 11:50	6.4726	-0.02
17.10 11:40	6.4926	+0.0049
17.10 11:30	6.4877	-0.0024
17.10 11:30	6.4901	-0.024
17.10 11:20	6.5141	+0.0537
17.10 11:10	6.4604	-0.0129
17.10 11:00	6.4733	-0.0008
17.10 10:50	6.4741	-0.0066
17.10 10:40	6.4807	-0.004
17.10 10:30	6.4847	+0.0167
17.10 10:20	6.468	+0.0235
17.10 10:10	6.4445	+0.0266
17.10 10:00	6.4179	+0.0172
17.10 09:50	6.4007	-0.0096
17.10 09:40	6.4103	-0.0285
17.10 09:30	6.4388	-0.0061
17.10 09:20	6.4449	-0.019
17.10 09:10	6.4639	+0.0414
17.10 09:00	6.4225	+0.0326
17.10 08:50	6.3899	+0.0142
17.10 08:40	6.3757	-0.007
17.10 08:30	6.3827	+0.0117
17.10 08:20	6.371	+0.0103
17.10 08:10	6.3607	-0.0213
17.10 08:00	6.382	+0.012
17.10 07:50	6.37	-0.0036
17.10 07:40	6.3736	+0.018
17.10 07:30	6.3556	+0.004
17.10 07:20	6.3516	+0.0064
17.10 07:10	6.3452	+0.0036
17.10 07:00	6.3416	-0.0153
17.10 06:50	6.3569	+0.0061
17.10 06:40	6.3508	+0.0123
17.10 06:30	6.3385	-0.0004
17.10 06:20	6.3389	-0.0098
17.10 06:10	6.3487	-0.0173
17.10 06:00	6.366	-0.0135
17.10 05:50	6.3795	-0.0002
17.10 05:40	6.3797	+0.0182
17.10 05:30	6.3615	+0.0169
17.10 05:20	6.3446	+0.0166
17.10 05:10	6.328	-0.0127
17.10 05:00	6.3407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9758

макс: 6.859

за неделю:

6.4512

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 04:50	6.4512	+0.0104
18.10 03:50	6.5512	-0.0066
18.10 02:50	6.5682	-0.0109
18.10 01:50	6.5515	-0.0167
18.10 00:50	6.6205	-0.0009
17.10 23:50	6.5981	-0.0096
17.10 22:50	6.6376	+0.0167
17.10 21:50	6.6594	+0.0381
17.10 20:50	6.5762	+0.0179
17.10 19:50	6.5406	-0.0127
17.10 18:50	6.4936	-0.0282
17.10 17:50	6.5919	+0.033
17.10 16:50	6.5502	+0.0179
17.10 15:50	6.5938	-0.0289
17.10 14:50	6.6519	-0.02
17.10 13:50	6.5567	+0.0082
17.10 12:50	6.479	-0.0164
17.10 11:50	6.4726	-0.0008
17.10 10:50	6.4741	+0.0172
17.10 09:50	6.4007	+0.0326
17.10 08:50	6.3899	+0.012
17.10 07:50	6.37	-0.0153
17.10 06:50	6.3569	-0.0135
17.10 05:50	6.3795	-0.0289
17.10 04:50	6.3696	+0.0154
17.10 03:50	6.3449	+0.0141
17.10 02:50	6.352	+0.0064
17.10 01:50	6.3134	+0.0057
17.10 00:50	6.3607	+0.0119
16.10 23:50	6.3234	-0.013
16.10 22:50	6.4193	+0.0052
16.10 21:50	6.3721	+0.0351
16.10 20:50	6.3372	-0.032
16.10 19:50	6.4122	-0.0206
16.10 18:50	6.27	-0.0216
16.10 17:50	6.2905	-0.0216
16.10 16:50	6.2945	+0.0223
16.10 15:50	6.2164	+0.0351
16.10 14:50	6.1712	-0.0291
16.10 13:50	6.1474	-0.0323
16.10 12:50	6.1888	+0.0269
16.10 11:50	6.1856	-0.0072
16.10 10:50	6.1908	+0.0013
16.10 09:50	6.1863	-0.0117
16.10 08:50	6.1487	-0.0213
16.10 07:50	6.1656	-0.0229
16.10 06:50	6.1407	-0.0006
16.10 05:50	6.1248	-0.0107
16.10 04:50	6.1399	+0.003
16.10 03:50	6.1838	+0.0052
16.10 02:50	6.1052	+0.0182
16.10 01:50	6.1606	-0.0153
16.10 00:50	6.2081	-0.0073
15.10 23:50	6.2518	+0.0131
15.10 22:50	6.1427	+0.0081
15.10 21:50	6.1098	-0.0381
15.10 20:50	6.2362	+0.0354
15.10 19:50	6.2197	+0.0077
15.10 18:50	6.1885	-0.0522
15.10 17:50	6.2678	-0.0589
15.10 16:50	6.1072	+0.0277
15.10 15:50	6.1973	+0.0826
15.10 14:50	6.2532	-
15.10 13:50	6.0717	-0.0121
15.10 12:50	6.0318	-0.0297
15.10 11:50	6.0292	+0.0049
15.10 10:50	6.0597	-0.0263
15.10 09:50	6.1381	-0.0072
15.10 08:50	6.1736	-0.001
15.10 07:50	6.0883	+0.0099
15.10 06:50	6.1415	-0.0023
15.10 05:50	6.0463	-0.0215
15.10 04:50	6.0584	-0.0207
15.10 03:50	6.0403	+0.0019
15.10 02:50	5.9991	+0.0027
15.10 01:50	5.9758	-0.011
15.10 00:50	6.0183	-0.0125
14.10 23:50	6.0087	+0.0113
14.10 22:50	6.0616	-0.009
14.10 21:50	6.0381	+0.0252
14.10 20:50	6.1079	-0.0144
14.10 19:50	6.061	-0.0375
14.10 18:50	6.4597	+0.0417
14.10 17:50	6.4352	-0.0218
14.10 16:50	6.5588	-0.0026
14.10 15:50	6.5512	-0.0027
14.10 14:50	6.5382	+0.0088
14.10 13:50	6.5412	-0.0132
14.10 12:50	6.5015	-0.008
14.10 11:50	6.5585	-0.0103
14.10 10:50	6.5103	-0.0094
14.10 09:50	6.5357	-0.0257
14.10 08:50	6.5248	+0.0151
14.10 07:50	6.5172	+0.0014
14.10 06:50	6.564	+0.0152
14.10 05:50	6.6872	+0.0107
14.10 04:50	6.6619	+0.0149
14.10 03:50	6.6695	-0.0025
14.10 02:50	6.6638	+0.0163
14.10 01:50	6.6503	-0.0062
14.10 00:50	6.6802	-0.0034
13.10 23:50	6.7356	+0.0077
13.10 22:50	6.7307	-
13.10 21:50	6.7978	+0.0009
13.10 20:50	6.7666	+0.0235
13.10 19:50	6.7159	+0.0003
13.10 18:50	6.8005	+0.0138
13.10 17:50	6.7449	+0.0181
13.10 16:50	6.6688	+0.0104
13.10 15:50	6.683	-0.0146
13.10 14:50	6.6617	+0.018
13.10 13:50	6.6084	-0.0086
13.10 12:50	6.602	-0.0034
13.10 11:50	6.5994	+0.028
13.10 10:50	6.5918	+0.0154
13.10 09:50	6.5577	+0.0244
13.10 08:50	6.5512	-0.0185
13.10 07:50	6.5788	+0.0208
13.10 06:50	6.5929	+0.0007
13.10 05:50	6.5826	-0.0004
13.10 04:50	6.6081	+0.0357
13.10 03:50	6.5437	-0.0123
13.10 02:50	6.5541	-0.0471
13.10 01:50	6.5189	-0.0202
13.10 00:50	6.5237	-0.0046
12.10 23:50	6.5377	+0.0029
12.10 22:50	6.5749	+0.0024
12.10 21:50	6.5833	-
12.10 20:50	6.5778	+0.0254
12.10 19:50	6.5082	+0.0239
12.10 18:50	6.4678	-0.0004
12.10 17:50	6.4663	+0.0041
12.10 16:50	6.5063	-0.0178
12.10 15:50	6.5265	-0.0247
12.10 14:50	6.5297	-0.0191
12.10 13:50	6.5139	-0.0324
12.10 12:50	6.5836	+0.012
12.10 11:50	6.5722	+0.0186
12.10 10:50	6.555	-0.0091
12.10 09:50	6.5907	-0.0016
12.10 08:50	6.6267	+0.0077
12.10 07:50	6.6436	-0.009
12.10 06:50	6.663	+0.0235
12.10 05:50	6.6277	-
12.10 04:50	6.5595	-0.0044
12.10 03:50	6.6358	+0.01
12.10 02:50	6.6582	-0.0045
12.10 01:50	6.6493	-0.0005
12.10 00:50	6.6063	+0.0044
11.10 23:50	6.6895	+0.0045
11.10 22:50	6.7083	-0.0079
11.10 21:50	6.7324	+0.01
11.10 20:50	6.7151	+0.0223
11.10 19:50	6.7106	-0.0597
11.10 18:50	6.6422	-0.0203
11.10 17:50	6.7009	+0.0162
11.10 16:50	6.7573	-0.0096
11.10 15:50	6.7785	-0.0152
11.10 14:50	6.8085	-0.0073
11.10 13:50	6.8099	-0.0402
11.10 12:50	6.7657	-0.0083
11.10 11:50	6.7945	+0.0151
11.10 10:50	6.7822	-0.0033
11.10 09:50	6.7915	-0.0026
11.10 08:50	6.8301	-0.0188
11.10 07:50	6.8263	-0.0216
11.10 06:50	6.8053	-0.014
11.10 05:50	6.859	-0.0004
11.10 04:50	6.8321

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 5.1841

макс: 6.859

за месяц:

6.4512

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	6.7225	-0.0037
16.10.2024	6.7262	+0.7358
15.10.2024	5.9904	+0.099
14.10.2024	5.8914	-0.7252
13.10.2024	6.6166	+0.0617
12.10.2024	6.5549	+0.0201
11.10.2024	6.5348	+0.1217
10.10.2024	6.4131	+0.0658
09.10.2024	6.3473	+0.3172
08.10.2024	6.0301	+0.1973
07.10.2024	5.8328	-0.2628
06.10.2024	6.0956	+0.1023
05.10.2024	5.9933	-0.0686
04.10.2024	6.0619	-0.3876
03.10.2024	6.4495	+0.2629
02.10.2024	6.1866	+0.6034
01.10.2024	5.5832	+0.3991
30.09.2024	5.1841	-0.3661
23.09.2024	5.5502	+0.044
22.09.2024	5.5062	+0.1799
21.09.2024	5.3263	-0.0152
20.09.2024	5.3415	-0.2597
19.09.2024	5.6012	-0.539
18.09.2024	6.1402	-0.0402
17.09.2024	6.1804

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 3.3824

макс: 6.859

за квартал:

6.4512

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	6.7225	-0.0037
16.10.2024	6.7262	+0.7358
15.10.2024	5.9904	+0.099
14.10.2024	5.8914	-0.7252
13.10.2024	6.6166	+0.0617
12.10.2024	6.5549	+0.0201
11.10.2024	6.5348	+0.1217
10.10.2024	6.4131	+0.0658
09.10.2024	6.3473	+0.3172
08.10.2024	6.0301	+0.1973
07.10.2024	5.8328	-0.2628
06.10.2024	6.0956	+0.1023
05.10.2024	5.9933	-0.0686
04.10.2024	6.0619	-0.3876
03.10.2024	6.4495	+0.2629
02.10.2024	6.1866	+0.6034
01.10.2024	5.5832	+0.3991
30.09.2024	5.1841	-0.3661
23.09.2024	5.5502	+0.044
22.09.2024	5.5062	+0.1799
21.09.2024	5.3263	-0.0152
20.09.2024	5.3415	-0.2597
19.09.2024	5.6012	-0.539
18.09.2024	6.1402	-0.0402
17.09.2024	6.1804	-0.2495
16.09.2024	6.4299	+0.2953
13.09.2024	6.1346	-0.0166
12.09.2024	6.1512	+0.125
11.09.2024	6.0262	+0.1597
10.09.2024	5.8665	-0.1862
09.09.2024	6.0527	-0.2353
08.09.2024	6.288	-0.1667
07.09.2024	6.4547	-0.0817
06.09.2024	6.5364	+0.0626
05.09.2024	6.4738	-0.1026
04.09.2024	6.5764	+0.0963
03.09.2024	6.4801	-0.0141
02.09.2024	6.4942	-0.1041
01.09.2024	6.5983	+0.4449
31.08.2024	6.1534	+0.2562
30.08.2024	5.8972	-0.014
29.08.2024	5.9112	+0.0902
28.08.2024	5.821	+0.4858
27.08.2024	5.3352	+0.1289
26.08.2024	5.2063	+0.2889
23.08.2024	4.9174	-0.3216
22.08.2024	5.239	-0.1234
21.08.2024	5.3624	-0.0036
20.08.2024	5.366	-0.0112
19.08.2024	5.3772	+0.0546
18.08.2024	5.3226	-0.1766
17.08.2024	5.4992	-0.0143
16.08.2024	5.5135	+0.139
15.08.2024	5.3745	+0.114
12.08.2024	5.2605	+0.0535
11.08.2024	5.207	+0.1519
10.08.2024	5.0551	-0.0638
09.08.2024	5.1189	-0.233
07.08.2024	5.3519	+0.9101
01.08.2024	4.4418	+0.401
30.07.2024	4.0408	+0.0552
29.07.2024	3.9856	-0.0341
28.07.2024	4.0197	-0.1515
25.07.2024	4.1712	+0.3299
24.07.2024	3.8413	+0.4589
21.07.2024	3.3824	-0.3728
20.07.2024	3.7552	-0.0889
19.07.2024	3.8441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот