Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 76391.71
- Эфириум 2955.84
- Tether 1.0006
- Solana 199.08
- Binance Coin 597.08
- USD Coin 0.99984
- Рипл 0.55297
- Cardano 0.44463
- TRON 0.16096
- Tokamak Network 4.9304
- Avalanche 28.539
- SHIBA INU 1.898E-5
- ChainLink 13.6726
- Bitcoin Cash 377.34
- Polkadot 4.3292
- Salmonation 2.2985
- LEOcoin 6.0765
- Лайткоин 72.7313
- Dai 0.99968
- NEAR Protocol 4.3416
Курс cVault.finance к рублю
Обновлено: 09.11.2024 02:40:01
Стоимость cVault.finance (CORE) на текущий момент составляет 86.2626 RUB, а общий объем торгов за 24 часа – 4 831 786 640 RUB.
Рыночная капитализация составляет 79 342 892 059 RUB. За последние 24 часа курс cVault.finance относительно рубля снизился на -2.18%. Изменение за неделю составило +3.18%.
= | ||
Калькулятор CORE - RUB / Обратный расчет: курс рубля к cVault.finance
|
33% | 67% |
Графики
Динамика изменения курса cvault.finance относительно рубля, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.3119макс: 89.5251за сутки:
86.2626 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 09.11 02:40 86.2626 +0.0999 09.11 02:30 86.1627 -0.0555 09.11 02:20 86.2182 +0.1564 09.11 02:10 86.0618 -0.1514 09.11 02:03 86.2132 +0.1587 09.11 02:00 86.0545 +0.0117 09.11 01:50 86.0428 -0.073 09.11 01:40 86.1158 +0.0411 09.11 01:30 86.0747 +0.0861 09.11 01:20 85.9886 +0.044 09.11 01:10 85.9446 +0.2239 09.11 01:00 85.7207 +0.0053 09.11 00:50 85.7154 +0.0175 09.11 00:40 85.6979 +0.4552 09.11 00:30 85.2427 -0.2322 09.11 00:20 85.4749 -0.2273 09.11 00:10 85.7022 +0.2173 09.11 00:00 85.4849 +0.0482 08.11 23:50 85.4367 +0.0889 08.11 23:40 85.3478 +0.0348 08.11 23:30 85.313 -0.2921 08.11 23:20 85.6051 -0.1376 08.11 23:10 85.7427 -0.2046 08.11 23:00 85.9473 +0.0579 08.11 22:50 85.8894 +0.3002 08.11 22:40 85.5892 -0.0456 08.11 22:30 85.6348 -0.2061 08.11 22:20 85.8409 +0.1488 08.11 22:10 85.6921 +0.023 08.11 22:00 85.6691 -0.1213 08.11 21:50 85.7904 +0.0881 08.11 21:40 85.7023 +0.2831 08.11 21:30 85.4192 +0.1393 08.11 21:20 85.2799 +0.0447 08.11 21:10 85.2352 -0.0295 08.11 21:00 85.2647 +0.5008 08.11 20:50 84.7639 +0.015 08.11 20:40 84.7489 +0.437 08.11 20:30 84.3119 -0.0118 08.11 20:20 84.3237 -0.224 08.11 20:10 84.5477 -0.3872 08.11 20:00 84.9349 +0.5678 08.11 19:50 84.3671 -0.7373 08.11 19:40 85.1044 -1.1083 08.11 19:30 86.2127 -0.2476 08.11 19:20 86.4603 -0.5894 08.11 19:10 87.0497 +0.4967 08.11 19:00 86.553 +0.136 08.11 18:50 86.417 -0.0323 08.11 18:40 86.4493 -0.4757 08.11 18:30 86.925 +0.8772 08.11 18:20 86.0478 -0.0105 08.11 18:10 86.0583 -0.0645 08.11 18:00 86.1228 -0.6249 08.11 17:50 86.7477 -0.8629 08.11 17:40 87.6106 +0.1605 08.11 17:30 87.4501 +0.1555 08.11 17:20 87.2946 -0.1833 08.11 17:10 87.4779 +0.1995 08.11 17:00 87.2784 +0.3751 08.11 16:50 86.9033 +0.0171 08.11 16:40 86.8862 -0.1009 08.11 16:30 86.9871 -0.1222 08.11 16:20 87.1093 -0.1896 08.11 16:10 87.2989 +0.1053 08.11 16:00 87.1936 -0.0503 08.11 15:50 87.2439 -0.0566 08.11 15:40 87.3005 +0.4178 08.11 15:30 86.8827 +0.1633 08.11 15:20 86.7194 -0.0211 08.11 15:10 86.7405 +0.1348 08.11 15:00 86.6057 -0.3556 08.11 14:50 86.9613 -0.1144 08.11 14:40 87.0757 -0.2835 08.11 14:30 87.3592 -0.0699 08.11 14:20 87.4291 -0.072 08.11 14:10 87.5011 -0.0547 08.11 14:00 87.5558 +0.2886 08.11 13:50 87.2672 +0.1857 08.11 13:40 87.0815 +0.0627 08.11 13:30 87.0188 +0.2094 08.11 13:20 86.8094 -0.2343 08.11 13:10 87.0437 -0.0369 08.11 13:00 87.0806 -0.1206 08.11 12:50 87.2012 -0.0058 08.11 12:40 87.207 +0.0562 08.11 12:30 87.1508 +0.2679 08.11 12:20 86.8829 +0.1549 08.11 12:10 86.728 -0.1068 08.11 12:00 86.8348 +0.1503 08.11 11:50 86.6845 -0.1331 08.11 11:40 86.8176 -0.0391 08.11 11:30 86.8567 -0.0204 08.11 11:20 86.8771 -0.0429 08.11 11:10 86.92 -0.4357 08.11 11:00 87.3557 -0.2265 08.11 10:50 87.5822 +0.434 08.11 10:40 87.1482 +0.3542 08.11 10:30 86.794 +0.1243 08.11 10:20 86.6697 -0.5312 08.11 10:10 87.2009 -0.0447 08.11 10:00 87.2456 -0.0482 08.11 09:50 87.2938 +0.0294 08.11 09:40 87.2644 +0.034 08.11 09:30 87.2304 +0.1522 08.11 09:20 87.0782 -0.0162 08.11 09:10 87.0944 -0.2548 08.11 09:00 87.3492 -0.0462 08.11 08:50 87.3954 +0.0123 08.11 08:40 87.3831 +0.0218 08.11 08:30 87.3613 -0.2388 08.11 08:20 87.6001 +0.3232 08.11 08:10 87.2769 +0.1036 08.11 08:00 87.1733 -0.0329 08.11 07:50 87.2062 -0.1602 08.11 07:40 87.3664 -0.1441 08.11 07:30 87.5105 +0.0647 08.11 07:20 87.4458 +0.1847 08.11 07:10 87.2611 +0.0877 08.11 07:00 87.1734 -0.0354 08.11 06:50 87.2088 +0.3225 08.11 06:40 86.8863 -0.0659 08.11 06:30 86.9522 -0.0794 08.11 06:20 87.0316 +0.1732 08.11 06:10 86.8584 +0.2526 08.11 06:00 86.6058 -0.0537 08.11 05:50 86.6595 -0.2507 08.11 05:40 86.9102 +0.0349 08.11 05:30 86.8753 -0.4803 08.11 05:20 87.3556 -0.1936 08.11 05:10 87.5492 -0.4446 08.11 05:00 87.9938 +0.0649 08.11 04:50 87.9289 -0.4725 08.11 04:40 88.4014 -0.5793 08.11 04:30 88.9807 +0.0122 08.11 04:20 88.9685 +0.0306 08.11 04:10 88.9379 -0.1184 08.11 04:00 89.0563 -0.278 08.11 03:50 89.3343 -0.1195 08.11 03:40 89.4538 -0.0713 08.11 03:30 89.5251 +0.1538 08.11 03:20 89.3713 +0.5799 08.11 03:10 88.7914 +0.6108 08.11 03:00 88.1806 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.6529макс: 89.9635за неделю:
86.2626 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 09.11 02:40 86.2626 +0.0117 09.11 01:50 86.0428 +0.0053 09.11 00:50 85.7154 +0.0482 08.11 23:50 85.4367 +0.0579 08.11 22:50 85.8894 -0.1213 08.11 21:50 85.7904 +0.5008 08.11 20:50 84.7639 +0.5678 08.11 19:50 84.3671 +0.136 08.11 18:50 86.417 -0.6249 08.11 17:50 86.7477 +0.3751 08.11 16:50 86.9033 -0.0503 08.11 15:50 87.2439 -0.3556 08.11 14:50 86.9613 +0.2886 08.11 13:50 87.2672 -0.1206 08.11 12:50 87.2012 +0.1503 08.11 11:50 86.6845 -0.2265 08.11 10:50 87.5822 -0.0482 08.11 09:50 87.2938 -0.0462 08.11 08:50 87.3954 -0.0329 08.11 07:50 87.2062 -0.0354 08.11 06:50 87.2088 -0.0537 08.11 05:50 86.6595 +0.0649 08.11 04:50 87.9289 -0.278 08.11 03:50 89.3343 -0.1245 08.11 02:50 88.3051 -0.0327 08.11 01:50 87.8234 -0.256 08.11 00:50 89.557 +0.3096 07.11 23:50 88.7246 +0.5243 07.11 22:50 88.2358 -0.042 07.11 21:50 88.5528 +0.2594 07.11 20:50 88.1936 -0.043 07.11 19:50 89.0242 +0.2465 07.11 18:50 87.9188 +0.4805 07.11 17:50 86.166 -0.8097 07.11 16:50 87.2089 +0.2018 07.11 15:50 87.8105 -0.4569 07.11 14:50 87.3662 +0.2764 07.11 13:50 87.2162 +0.476 07.11 12:50 87.5112 +0.3659 07.11 11:50 87.6586 -0.0511 07.11 10:50 87.2528 +0.1932 07.11 09:50 86.7214 +0.2027 07.11 08:50 88.2859 +0.5516 07.11 07:50 87.9871 -0.2285 07.11 06:50 89.4521 +0.4064 07.11 05:50 89.8775 +0.2322 07.11 04:50 89.9635 -0.0813 07.11 03:50 88.1232 +0.0673 07.11 02:50 88.8736 +0.5753 07.11 01:50 89.0429 +0.2422 07.11 00:50 87.7692 -0.3923 06.11 23:50 87.095 +1.0327 06.11 20:50 85.9946 +0.1379 06.11 19:50 85.8379 +0.0969 06.11 18:50 85.5164 -0.8315 06.11 17:50 85.8353 +0.1743 06.11 16:50 85.649 +0.2379 06.11 15:50 85.7853 -0.0136 06.11 14:50 85.9771 -0.1837 06.11 13:50 86.1559 -0.0911 06.11 12:50 85.5885 +0.3626 06.11 11:50 84.6049 +2.1851 06.11 10:50 83.5597 -1.5068 06.11 09:50 86.2486 +0.1774 06.11 08:50 85.359 -0.2747 06.11 07:50 86.1162 -0.2983 06.11 06:50 86.4103 +0.2567 06.11 05:50 85.2197 +0.3622 06.11 04:50 82.5859 +0.3282 06.11 03:50 82.1542 -0.0916 06.11 02:50 79.8631 +0.014 06.11 01:50 79.6904 -0.1567 06.11 00:50 79.5186 +0.0662 05.11 23:50 79.4314 -1.0684 05.11 22:50 79.8142 -0.1342 05.11 21:50 80.2041 -0.2699 05.11 20:50 80.2252 +0.2445 05.11 19:50 80.5044 -0.0561 05.11 18:50 79.6921 +0.426 05.11 17:50 79.6598 -0.4047 05.11 16:50 78.5695 -0.2182 05.11 15:50 79.0396 -0.0559 05.11 14:50 78.9711 -0.0597 05.11 13:50 78.7333 -0.0632 05.11 12:50 78.999 -0.3149 05.11 11:50 79.534 +0.0498 05.11 10:50 78.9336 +0.1015 05.11 09:50 78.3807 +0.2568 05.11 08:50 78.1721 -0.1113 05.11 07:50 78.1066 +0.0749 05.11 06:50 77.6086 -0.0935 05.11 05:50 77.5192 +0.1527 05.11 04:50 77.6988 +0.2004 05.11 03:50 77.9869 -0.0674 05.11 02:50 77.1652 +0.5349 05.11 01:50 76.8092 -0.452 05.11 00:50 75.9664 -0.4473 04.11 23:50 77.4084 -0.0323 04.11 22:50 77.8212 -0.2177 04.11 21:50 77.9843 -0.1782 04.11 20:50 78.1951 +0.0317 04.11 19:50 77.4917 +0.3558 04.11 18:50 78.3787 +0.5895 04.11 17:50 77.9245 -0.2216 04.11 16:50 78.8173 +0.0932 04.11 15:50 78.851 -0.0784 04.11 14:50 78.9679 +0.1252 04.11 13:50 78.8962 +0.1263 04.11 12:50 77.9972 +0.4382 04.11 11:50 77.1421 -0.4114 04.11 10:50 78.0035 +0.3246 04.11 09:50 77.8958 -0.0264 04.11 08:50 77.7423 -0.2092 04.11 07:50 78.6043 +0.0532 04.11 06:50 78.4748 +0.1144 04.11 05:50 78.6714 +0.036 04.11 04:50 78.3383 +0.3626 04.11 03:50 77.3755 -0.0016 04.11 02:50 78.1497 +0.1123 04.11 01:50 78.3448 +0.0287 04.11 00:50 78.2422 +0.3045 03.11 23:50 77.5497 -0.0895 03.11 22:50 77.1426 -0.6825 03.11 21:50 76.3367 -0.5729 03.11 20:50 77.8669 -0.0108 03.11 19:50 77.171 +1.0197 03.11 18:50 75.6529 +0.0573 03.11 17:50 76.1584 -0.3452 03.11 16:50 76.9487 -0.3443 03.11 15:50 78.1543 -0.13 03.11 14:50 77.8468 -0.1326 03.11 13:50 78.4581 -0.0055 03.11 12:50 77.9166 +0.1014 03.11 11:50 78.483 -0.0372 03.11 10:50 78.6255 +0.1264 03.11 09:50 78.9818 -0.2761 03.11 08:50 78.8026 +0.1552 03.11 07:50 78.823 +0.4185 03.11 06:50 78.2998 -0.3133 03.11 05:50 77.9066 -0.4316 03.11 04:50 80.1005 -0.054 03.11 03:50 80.2772 +0.3613 03.11 02:50 80.2331 -0.0468 03.11 01:50 80.6993 +0.0644 03.11 00:50 80.8784 -0.0462 02.11 23:50 80.7936 -0.0124 02.11 22:50 80.6432 -0.0922 02.11 21:50 80.5637 +0.0149 02.11 20:50 80.5467 +0.0339 02.11 19:50 81.1475 -0.0572 02.11 18:50 80.7272 +0.2827 02.11 17:50 80.223 -0.6959 02.11 16:50 81.1011 -0.342 02.11 15:50 81.0247 -0.2591 02.11 14:50 82.5681 +0.0152 02.11 13:50 82.5509 -0.1934 02.11 12:50 83.0069 -0.0402 02.11 11:50 82.8757 +0.2259 02.11 10:50 83.1543 +0.0712 02.11 09:50 82.891 -0.0096 02.11 08:50 82.8893 -0.082 02.11 07:50 82.7761 -0.0538 02.11 06:50 82.9895 -0.1396 02.11 05:50 83.3161 -0.0506 02.11 04:50 83.0113 -0.4724 02.11 03:50 83.2608 +0.1314 02.11 02:50 83.6065 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 75.6529макс: 32105.84за месяц:
86.2626 Дата Курс +/- 07.11.2024 32105.84 +3848.29 06.11.2024 28257.55 +14605.33 01.11.2024 13652.22 +2256.7 31.10.2024 11395.52 -15730.99 30.10.2024 27126.51 +2756.03 29.10.2024 24370.48 +19256.95 28.10.2024 5113.53 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
Таблица изменений курса cvault.finance : показать
Дата Курс +/- 07.11.2024 32105.84 +3848.29 06.11.2024 28257.55 +14605.33 01.11.2024 13652.22 +2256.7 31.10.2024 11395.52 -15730.99 30.10.2024 27126.51 +2756.03 29.10.2024 24370.48 +19256.95 28.10.2024 5113.53 -11376.25 29.09.2024 16489.78 +11057.88 28.09.2024 5431.9 -12219.11 27.09.2024 17651.01 +4701.4 26.09.2024 12949.61 -7395.46 25.09.2024 20345.07 +9796.48 24.09.2024 10548.59 -5841.46 15.09.2024 16390.05 +4524.75 14.09.2024 11865.3 -7819.2 25.08.2024 19684.5 +16665.78 24.08.2024 3018.72 -23659.87 14.08.2024 26678.59 +23444.13 13.08.2024 3234.46 +3234.46 09.08.2024 0