Курсы криптовалют к LEOcoin

Биткоин 9951.18
Эфириум 417.22
Tether 0.18337
Binance Coin 90.4598
Solana 23.4515
USD Coin 0.18337
Рипл 0.09657
Dogecoin 0.01753
TRON 0.02784
Tokamak Network 0.86002
Cardano 0.05999
Avalanche 4.0162
SHIBA INU 2.364E-6
Polkadot 0.75094
ChainLink 1.8374
Bitcoin Cash 55.053
Dai 0.18338
Лайткоин 11.3771
NEAR Protocol 0.67612

Все криптовалюты » LEOcoin, dYdX (ethDYDX) »

Курс LEOcoin к dYdX (ethDYDX)

Обновлено: 08.09.2024 04:20:01 LEOcoin


	=
Калькулятор LEO - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно dydx (ethdydx), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1131

макс: 6.8311

за сутки:

6.2871

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.09 04:20	6.2871	-0.0115
08.09 04:10	6.2986	-0.026
08.09 04:00	6.3246	+0.0427
08.09 03:50	6.2819	-0.0673
08.09 03:40	6.3492	+0.0003
08.09 03:30	6.3489	+0.0029
08.09 03:20	6.346	+0.0048
08.09 03:10	6.3412	+0.0549
08.09 03:00	6.2863	-0.006
08.09 02:50	6.2923	-0.0581
08.09 02:40	6.3504	+0.0029
08.09 02:30	6.3475	+0.0241
08.09 02:20	6.3234	-0.0117
08.09 02:10	6.3351	-0.025
08.09 02:00	6.3601	+0.0322
08.09 01:50	6.3279	-0.0579
08.09 01:40	6.3858	+0.0028
08.09 01:30	6.383	+0.0321
08.09 01:20	6.3509	+0.0003
08.09 01:10	6.3506	+0.0028
08.09 01:00	6.3478	+0.0466
08.09 00:50	6.3012	+0.0004
08.09 00:40	6.3008	+0.0138
08.09 00:30	6.287	+0.0239
08.09 00:20	6.2631	-0.0825
08.09 00:10	6.3456	+0.0855
08.09 00:00	6.2601	-0.0052
07.09 23:50	6.2653	+0.0011
07.09 23:40	6.2642	-0.0051
07.09 23:30	6.2693	-0.0023
07.09 23:20	6.2716	+0.0176
07.09 23:10	6.254	-0.0203
07.09 23:00	6.2743	-0.01
07.09 22:50	6.2843	-0.0062
07.09 22:40	6.2905	+0.0447
07.09 22:30	6.2458	-0.0176
07.09 22:20	6.2634	-0.0025
07.09 22:10	6.2659	-0.005
07.09 22:00	6.2709	-0.0591
07.09 21:50	6.33	+0.0354
07.09 21:40	6.2946	+0.0154
07.09 21:30	6.2792	-0.0826
07.09 21:20	6.3618	+0.0664
07.09 21:10	6.2954	-0.0179
07.09 21:00	6.3133	-0.0068
07.09 20:50	6.3201	-0.0154
07.09 20:40	6.3355	+0.0611
07.09 20:30	6.2744	+0.0063
07.09 20:20	6.2681	+0.0089
07.09 20:10	6.2592	-0.0017
07.09 20:00	6.2609	+0.0209
07.09 19:50	6.24	+0.0021
07.09 19:40	6.2379	+0.0233
07.09 19:30	6.2146	-0.0483
07.09 19:20	6.2629	+0.0562
07.09 19:10	6.2067	+0.0254
07.09 19:00	6.1813	+0.021
07.09 18:50	6.1603	-0.0131
07.09 18:40	6.1734	-0.0098
07.09 18:30	6.1832	-0.0507
07.09 18:20	6.2339	+0.0381
07.09 18:10	6.1958	-0.0646
07.09 18:00	6.2604	-0.0086
07.09 17:50	6.269	+0.0105
07.09 17:40	6.2585	+0.0023
07.09 17:30	6.2562	-0.0269
07.09 17:20	6.2831	+0.0074
07.09 17:10	6.2757	-0.0095
07.09 17:00	6.2852	-0.0031
07.09 16:50	6.2883	+0.0202
07.09 16:40	6.2681	-0.0032
07.09 16:30	6.2713	+0.0228
07.09 16:20	6.2485	+0.0365
07.09 16:10	6.212	+0.0192
07.09 16:00	6.1928	-0.0087
07.09 15:50	6.2015	-0.0216
07.09 15:40	6.2231	+0.0485
07.09 15:30	6.1746	+0.0012
07.09 15:20	6.1734	+0.0603
07.09 15:10	6.1131	-0.0132
07.09 15:00	6.1263	-0.0727
07.09 14:50	6.199	-0.0094
07.09 14:40	6.2084	+0.0153
07.09 14:30	6.1931	-0.0081
07.09 14:20	6.2012	+0.0105
07.09 14:10	6.1907	-0.0387
07.09 14:00	6.2294	+0.0046
07.09 13:50	6.2248	+0.0108
07.09 13:40	6.214	+0.0181
07.09 13:30	6.1959	-0.0029
07.09 13:20	6.1988	-0.0139
07.09 13:10	6.2127	-0.0523
07.09 13:00	6.265	-0.0039
07.09 12:50	6.2689	+0.0136
07.09 12:40	6.2553	+0.0307
07.09 12:30	6.2246	-0.0344
07.09 12:20	6.259	+0.0045
07.09 12:10	6.2545	-0.0499
07.09 12:00	6.3044	-0.0742
07.09 11:50	6.3786	-0.0025
07.09 11:40	6.3811	-0.039
07.09 11:30	6.4201	+0.025
07.09 11:20	6.3951	-0.0454
07.09 11:10	6.4405	-0.0489
07.09 11:00	6.4894	-0.0076
07.09 10:50	6.497	-0.003
07.09 10:40	6.5	-0.0687
07.09 10:30	6.5687	+0.0063
07.09 10:20	6.5624	+0.0553
07.09 10:10	6.5071	-0.0599
07.09 10:00	6.567	+0.0512
07.09 09:50	6.5158	-0.0107
07.09 09:40	6.5265	-0.0585
07.09 09:30	6.585	-0.0022
07.09 09:20	6.5872	+0.0911
07.09 09:10	6.4961	-0.0827
07.09 09:00	6.5788	-0.0003
07.09 08:50	6.5791	-0.0241
07.09 08:40	6.6032	+0.073
07.09 08:30	6.5302	-0.0383
07.09 08:20	6.5685	-0.0249
07.09 08:10	6.5934	-0.0315
07.09 08:00	6.6249	+0.0426
07.09 07:50	6.5823	-0.0771
07.09 07:40	6.6594	+0.0237
07.09 07:30	6.6357	-0.006
07.09 07:20	6.6417	-0.009
07.09 07:10	6.6507	+0.007
07.09 07:00	6.6437	+0.0064
07.09 06:50	6.6373	+0.0035
07.09 06:40	6.6338	+0.1181
07.09 06:30	6.5157	-0.0097
07.09 06:20	6.5254	-0.0164
07.09 06:10	6.5418	-0.0159
07.09 06:00	6.5577	-0.0704
07.09 05:50	6.6281	-0.0002
07.09 05:40	6.6283	+0.0324
07.09 05:30	6.5959	-0.1757
07.09 05:20	6.7716	-0.0595
07.09 05:10	6.8311	+0.0262
07.09 05:00	6.8049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1131

макс: 7.1677

за неделю:

6.2871

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.09 04:20	6.2871	+0.0427
08.09 03:50	6.2819	-0.006
08.09 02:50	6.2923	+0.0322
08.09 01:50	6.3279	+0.0466
08.09 00:50	6.3012	-0.0052
07.09 23:50	6.2653	-0.01
07.09 22:50	6.2843	-0.0591
07.09 21:50	6.33	-0.0068
07.09 20:50	6.3201	+0.0209
07.09 19:50	6.24	+0.021
07.09 18:50	6.1603	-0.0086
07.09 17:50	6.269	-0.0031
07.09 16:50	6.2883	-0.0087
07.09 15:50	6.2015	-0.0727
07.09 14:50	6.199	+0.0046
07.09 13:50	6.2248	-0.0039
07.09 12:50	6.2689	-0.0742
07.09 11:50	6.3786	-0.0076
07.09 10:50	6.497	+0.0512
07.09 09:50	6.5158	-0.0003
07.09 08:50	6.5791	+0.0426
07.09 07:50	6.5823	+0.0064
07.09 06:50	6.6373	-0.0704
07.09 05:50	6.6281	-0.0173
07.09 04:50	6.8222	+0.0177
07.09 03:50	6.5341	+0.0046
07.09 02:50	6.5772	+0.0128
07.09 01:50	6.5884	-0.1662
07.09 00:50	6.8589	+0.1615
06.09 23:50	6.6257	-0.069
06.09 22:50	6.6491	-0.007
06.09 21:50	6.52	-0.0075
06.09 20:50	6.4203	+0.0125
06.09 19:50	6.3767	-0.0068
06.09 18:50	6.3105	-0.14
06.09 17:50	6.515	-0.0761
06.09 16:50	6.3816	-0.1552
06.09 15:50	6.3912	-0.0927
06.09 14:50	6.4968	-0.1788
06.09 13:50	6.5539	+0.0299
06.09 12:50	6.3605	+0.0045
06.09 11:50	6.5344	-0.0214
06.09 10:50	6.4426	-0.0148
06.09 09:50	6.3441	-0.0239
06.09 08:50	6.3218	+0.003
06.09 07:50	6.2921	-0.0044
06.09 06:50	6.2535	+0.0218
06.09 05:50	6.2195	-0.0597
06.09 04:50	6.3251	+0.011
06.09 03:50	6.334	+0.0041
06.09 02:50	6.3269	-0.0037
06.09 01:50	6.3216	-0.0139
06.09 00:50	6.3405	+0.0105
05.09 23:50	6.3488	-0.0425
05.09 22:50	6.4184	-0.0306
05.09 21:50	6.3048	-0.0469
05.09 20:50	6.3879	+0.0896
05.09 19:50	6.3295	-0.0601
05.09 18:50	6.3158	+0.0641
05.09 17:50	6.4169	+0.0171
05.09 16:50	6.4008	+0.0412
05.09 15:50	6.4093	-0.0015
05.09 14:50	6.4212	+0.0391
05.09 13:50	6.3262	-0.0318
05.09 12:50	6.3129	-0.0456
05.09 11:50	6.3432	+0.001
05.09 10:50	6.3521	+0.0296
05.09 09:50	6.7155	+0.0118
05.09 08:50	6.7621	-0.0006
05.09 07:50	6.7079	+0.0064
05.09 06:50	6.7566	+0.0305
05.09 05:50	6.6551	-0.0379
05.09 04:50	6.6503	-0.0023
05.09 03:50	6.5321	+0.0079
05.09 02:50	6.5261	+0.0096
05.09 01:50	6.4746	-0.0381
05.09 00:50	6.5348	-0.0017
04.09 23:50	6.4871	+0.0205
04.09 22:50	6.5268	-0.0199
04.09 21:50	6.5733	-0.0121
04.09 20:50	6.5119	+0.0264
04.09 19:50	6.4094	-0.0424
04.09 18:50	6.6696	-0.0375
04.09 17:50	6.6807	-0.0657
04.09 16:50	6.7454	-0.1793
04.09 15:50	7.1677	+0.0037
04.09 14:50	7.0209	-0.0256
04.09 13:50	7.0146	+0.0286
04.09 12:50	6.8955	+0.0037
04.09 11:50	6.862	+0.0235
04.09 10:50	6.8121	+0.0054
04.09 09:50	6.8627	-0.1567
04.09 08:50	7.0539	-0.0055
04.09 07:50	6.8337	-0.0113
04.09 06:50	6.8052	+0.0283
04.09 05:50	6.7951	-0.2079
04.09 04:50	7.003	+0.0617
04.09 03:50	6.7025	+0.0256
04.09 02:50	6.6766	+0.0404
04.09 01:50	6.6334	-0.0224
04.09 00:50	6.6309	+0.0343
03.09 23:50	6.6317	-0.0207
03.09 22:50	6.6366	+0.0172
03.09 21:50	6.6447	+0.0308
03.09 20:50	6.6154	+0.0089
03.09 19:50	6.5961	+0.0084
03.09 18:50	6.7088	+0.0039
03.09 17:50	6.6343	+0.0331
03.09 16:50	6.5705	-0.091
03.09 15:50	6.5319	-0.0809
03.09 14:50	6.5599	+0.0034
03.09 13:50	6.4868	-0.0069
03.09 12:50	6.5578	+0.0908
03.09 11:50	6.4937	+0.0043
03.09 10:50	6.4834	+0.0097
03.09 09:50	6.4209	-0.0135
03.09 08:50	6.4086	-0.048
03.09 07:50	6.4702	+0.0138
03.09 06:50	6.4669	-0.2606
03.09 05:50	6.6277	-0.0392
03.09 04:50	6.4898	+0.0488
03.09 03:50	6.4357	-0.0264
03.09 02:50	6.4674	+0.059
03.09 01:50	6.4095	+0.0518
03.09 00:50	6.4066	-0.0408
02.09 23:50	6.5216	+0.0457
02.09 22:50	6.5432	-0.0049
02.09 21:50	6.5344	-0.0907
02.09 20:50	6.6088	+0.0256
02.09 19:50	6.5419	-0.019
02.09 18:50	6.57	-0.03
02.09 17:50	6.5948	-0.051
02.09 16:50	6.6761	-0.0486
02.09 15:50	6.6336	+0.0009
02.09 14:50	6.5575	-0.0082
02.09 13:50	6.5481	-0.0744
02.09 12:50	6.7195	+0.0018
02.09 11:50	6.7182	+0.0628
02.09 10:50	6.8343	-0.0445
02.09 09:50	6.7944	+0.0457
02.09 08:50	6.716	-0.0083
02.09 07:50	6.7745	-0.0185
02.09 06:50	6.7285	-0.0084
02.09 05:50	6.7711	+0.0314
02.09 04:50	6.7234	-
02.09 03:50	6.7797	-0.051
02.09 02:50	7.0951	-0.0107
02.09 01:50	6.7982	-0.0014
02.09 00:50	6.583	+0.014
01.09 23:50	6.5203	-0.0181
01.09 22:50	6.5324	-0.0175
01.09 21:50	6.7548	-0.023
01.09 20:50	6.9039	+0.0094
01.09 19:50	6.7934	-0.0845
01.09 18:50	6.8116	+0.0528
01.09 17:50	6.8039	-0.0481
01.09 16:50	6.8965	+0.083
01.09 15:50	6.5798	-0.0055
01.09 14:50	6.6298	-0.0004
01.09 13:50	6.6456	-0.1688
01.09 12:50	6.7864	-0.0018
01.09 11:50	6.6202	-0.0242
01.09 10:50	6.5986	+0.1617
01.09 09:50	6.6105	+0.0119
01.09 08:50	6.6385	+0.0417
01.09 07:50	6.7156	-0.2242
01.09 06:50	6.7684	-0.0358
01.09 05:50	6.7565	+0.0033
01.09 04:50	6.7185

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 4.5967

макс: 7.1677

за месяц:

6.2871

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
07.09.2024	5.9099	-0.0652
06.09.2024	5.9751	-0.0069
05.09.2024	5.982	-0.2662
04.09.2024	6.2482	+0.1596
03.09.2024	6.0886	-0.055
02.09.2024	6.1436	-0.0756
01.09.2024	6.2192	+0.2104
31.08.2024	6.0088	+0.2102
30.08.2024	5.7986	+0.1347
29.08.2024	5.6639	+0.0998
28.08.2024	5.5641	+0.3658
27.08.2024	5.1983	+0.2492
26.08.2024	4.9491	+0.218
25.08.2024	4.7311	+0.1344
24.08.2024	4.5967	-0.1701
23.08.2024	4.7668	-0.1524
22.08.2024	4.9192	-0.1671
21.08.2024	5.0863	-0.0154
20.08.2024	5.1017	+0.1796
19.08.2024	4.9221	+0.0373
18.08.2024	4.8848	-0.2411
17.08.2024	5.1259	-0.1999
16.08.2024	5.3258	+0.1312
15.08.2024	5.1946	+0.0512
14.08.2024	5.1434	+0.0472
13.08.2024	5.0962	-0.0954
12.08.2024	5.1916	-0.1107
11.08.2024	5.3023	+0.0937
10.08.2024	5.2086	-0.1127
09.08.2024	5.3213	-0.1737
08.08.2024	5.495

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 2.8893

макс: 7.1677

за квартал:

6.2871

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
07.09.2024	5.9099	-0.0652
06.09.2024	5.9751	-0.0069
05.09.2024	5.982	-0.2662
04.09.2024	6.2482	+0.1596
03.09.2024	6.0886	-0.055
02.09.2024	6.1436	-0.0756
01.09.2024	6.2192	+0.2104
31.08.2024	6.0088	+0.2102
30.08.2024	5.7986	+0.1347
29.08.2024	5.6639	+0.0998
28.08.2024	5.5641	+0.3658
27.08.2024	5.1983	+0.2492
26.08.2024	4.9491	+0.218
25.08.2024	4.7311	+0.1344
24.08.2024	4.5967	-0.1701
23.08.2024	4.7668	-0.1524
22.08.2024	4.9192	-0.1671
21.08.2024	5.0863	-0.0154
20.08.2024	5.1017	+0.1796
19.08.2024	4.9221	+0.0373
18.08.2024	4.8848	-0.2411
17.08.2024	5.1259	-0.1999
16.08.2024	5.3258	+0.1312
15.08.2024	5.1946	+0.0512
14.08.2024	5.1434	+0.0472
13.08.2024	5.0962	-0.0954
12.08.2024	5.1916	-0.1107
11.08.2024	5.3023	+0.0937
10.08.2024	5.2086	-0.1127
09.08.2024	5.3213	-0.1737
08.08.2024	5.495	-0.0923
07.08.2024	5.5873	+0.2018
06.08.2024	5.3855	-0.2076
05.08.2024	5.5931	+0.6737
04.08.2024	4.9194	+0.1102
03.08.2024	4.8092	+0.072
02.08.2024	4.7372	+0.1958
01.08.2024	4.5414	+0.2552
31.07.2024	4.2862	+0.1516
30.07.2024	4.1346	-0.0087
29.07.2024	4.1433	-0.1017
28.07.2024	4.245	+0.0642
27.07.2024	4.1808	-0.0219
26.07.2024	4.2027	-0.1478
25.07.2024	4.3505	+0.2402
24.07.2024	4.1103	+0.1618
23.07.2024	3.9485	+0.2038
22.07.2024	3.7447	+0.0621
21.07.2024	3.6826	-0.0023
20.07.2024	3.6849	-0.1891
19.07.2024	3.874	-0.0084
18.07.2024	3.8824	+0.0545
17.07.2024	3.8279	-0.0484
16.07.2024	3.8763	+0.0149
15.07.2024	3.8614	-0.1294
14.07.2024	3.9908	-0.0423
13.07.2024	4.0331	-0.0543
12.07.2024	4.0874	+0.0658
11.07.2024	4.0216	-0.1072
10.07.2024	4.1288	-0.0767
09.07.2024	4.2055	-0.0067
08.07.2024	4.2122	+0.0467
07.07.2024	4.1655	-0.0427
06.07.2024	4.2082	-0.3963
05.07.2024	4.6045	+0.1455
04.07.2024	4.459	+0.2847
03.07.2024	4.1743	+0.1808
02.07.2024	3.9935	+0.0448
01.07.2024	3.9487	-0.0287
30.06.2024	3.9774	-0.0441
29.06.2024	4.0215	+0.1944
28.06.2024	3.8271	-0.023
27.06.2024	3.8501	-0.0447
26.06.2024	3.8948	+0.0893
25.06.2024	3.8055	-0.1203
24.06.2024	3.9258	+0.2047
23.06.2024	3.7211	-0.0433
22.06.2024	3.7644	+0.059
21.06.2024	3.7054	+0.0751
20.06.2024	3.6303	-0.0671
19.06.2024	3.6974	-0.2697
18.06.2024	3.9671	+0.2812
17.06.2024	3.6859	+0.1261
16.06.2024	3.5598	+0.1406
15.06.2024	3.4192	+0.1584
14.06.2024	3.2608	+0.0856
13.06.2024	3.1752	+0.0071
12.06.2024	3.1681	+0.0083
11.06.2024	3.1598	+0.2642
10.06.2024	2.8956	+0.0063
09.06.2024	2.8893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот