Курсы криптовалют к LEOcoin

Биткоин 11167.19
Эфириум 431.73
Tether 0.16404
Binance Coin 97.8923
Solana 25.0907
USD Coin 0.1641
Рипл 0.08958
Dogecoin 0.02198
TRON 0.02611
Tokamak Network 0.854
Cardano 0.05726
Avalanche 4.5434
SHIBA INU 3.118E-6
Bitcoin Cash 61.2983
ChainLink 1.8477
Polkadot 0.69568
NEAR Protocol 0.79508
Salmonation 0.33899
Лайткоин 11.9514

Курс LEOcoin к EduCoin

Обновлено: 18.10.2024 06:10:01 LEOcoin


	=
Калькулятор LEO - EDU / Обратный расчет: курс EduCoin к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно educoin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.407

макс: 11.9197

за сутки:

11.5015

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 06:10	11.5015	-0.0009
18.10 06:00	11.5024	-0.0175
18.10 05:50	11.5199	+0.0336
18.10 05:40	11.4863	-0.0368
18.10 05:30	11.5231	+0.0169
18.10 05:20	11.5062	+0.038
18.10 05:10	11.4682	+0.0612
18.10 05:00	11.407	-0.0765
18.10 04:50	11.4835	-0.0543
18.10 04:40	11.5378	-0.097
18.10 04:30	11.6348	-0.0152
18.10 04:20	11.65	-0.0299
18.10 04:10	11.6799	-0.0546
18.10 04:00	11.7345	+0.0148
18.10 03:50	11.7197	+0.0031
18.10 03:40	11.7166	+0.037
18.10 03:30	11.6796	-0.0184
18.10 03:20	11.698	-0.015
18.10 03:10	11.713	-0.0349
18.10 03:00	11.7479	-0.0091
18.10 02:50	11.757	-0.0157
18.10 02:40	11.7727	+0.0214
18.10 02:30	11.7513	-0.0171
18.10 02:20	11.7684	+0.0324
18.10 02:10	11.736	-0.0187
18.10 02:00	11.7547	-0.0136
18.10 01:50	11.7683	-0.002
18.10 01:40	11.7703	+0.0056
18.10 01:30	11.7647	+0.0313
18.10 01:20	11.7334	+0.0171
18.10 01:10	11.7163	-0.008
18.10 01:00	11.7243	-0.0242
18.10 00:50	11.7485	+0.0065
18.10 00:40	11.742	-0.0044
18.10 00:30	11.7464	-0.0055
18.10 00:20	11.7519	-0.0201
18.10 00:10	11.772	-0.0023
18.10 00:00	11.7743	-0.0148
17.10 23:50	11.7891	-0.0047
17.10 23:40	11.7938	-0.0011
17.10 23:30	11.7949	-0.0217
17.10 23:20	11.8166	-0.0006
17.10 23:10	11.8172	-0.0384
17.10 23:00	11.8556	+0.0139
17.10 22:50	11.8417	+0.0128
17.10 22:40	11.8289	-0.0057
17.10 22:30	11.8346	-0.0039
17.10 22:20	11.8385	-0.0223
17.10 22:10	11.8608	+0.0072
17.10 22:03	11.8536	-0.0002
17.10 22:00	11.8538	+0.0203
17.10 21:50	11.8335	-0.0371
17.10 21:40	11.8706	-0.0012
17.10 21:30	11.8718	-0.0479
17.10 21:20	11.9197	+0.0893
17.10 21:10	11.8304	+0.051
17.10 21:00	11.7794	-0.0007
17.10 20:50	11.7801	-0.0148
17.10 20:40	11.7949	+0.0434
17.10 20:30	11.7515	+0.1192
17.10 20:20	11.6323	-0.0321
17.10 20:10	11.6644	-0.0235
17.10 20:03	11.6879	+0.0036
17.10 20:00	11.6843	-0.0016
17.10 19:50	11.6859	-0.005
17.10 19:40	11.6909	+0.0572
17.10 19:30	11.6337	-0.0383
17.10 19:20	11.672	+0.0586
17.10 19:10	11.6134	+0.0118
17.10 19:00	11.6016	-0.0071
17.10 18:50	11.6087	-0.0663
17.10 18:40	11.675	-0.0447
17.10 18:30	11.7197	-0.0649
17.10 18:20	11.7846	-0.009
17.10 18:10	11.7936	+0.0677
17.10 18:03	11.7259	-0.0021
17.10 18:00	11.728	-0.0602
17.10 17:50	11.7882	-0.0345
17.10 17:40	11.8227	+0.0713
17.10 17:30	11.7514	-0.0373
17.10 17:20	11.7887	-0.0182
17.10 17:10	11.8069	+0.0365
17.10 17:00	11.7704	+0.0536
17.10 16:50	11.7168	-0.1218
17.10 16:40	11.8386	+0.0209
17.10 16:30	11.8177	+0.0509
17.10 16:20	11.7668	+0.0055
17.10 16:10	11.7613	+0.0023
17.10 16:03	11.759	-0.0351
17.10 16:00	11.7941	+0.0523
17.10 15:50	11.7418	-0.0418
17.10 15:40	11.7836	-0.0098
17.10 15:30	11.7934	-0.0236
17.10 15:20	11.817	-0.0133
17.10 15:10	11.8303	-0.0478
17.10 15:00	11.8781	-0.0088
17.10 14:50	11.8869	+0.0289
17.10 14:40	11.858	-0.0225
17.10 14:30	11.8805	+0.0565
17.10 14:20	11.824	+0.0444
17.10 14:10	11.7796	+0.0181
17.10 14:03	11.7615	-0.0249
17.10 14:00	11.7864	-0.0444
17.10 13:50	11.8308	-0.0098
17.10 13:40	11.8406	+0.1242
17.10 13:30	11.7164	+0.0081
17.10 13:20	11.7083	+0.0549
17.10 13:10	11.6534	+0.0045
17.10 13:00	11.6489	+0.0025
17.10 12:50	11.6464	+0.0149
17.10 12:40	11.6315	+0.0106
17.10 12:30	11.6209	-0.0043
17.10 12:20	11.6252	+0.0205
17.10 12:10	11.6047	-0.0289
17.10 12:03	11.6336	-0.002
17.10 12:00	11.6356	-0.0388
17.10 11:50	11.6744	-0.0267
17.10 11:40	11.7011	-0.0077
17.10 11:30	11.7088	+0.003
17.10 11:30	11.7058	-0.0236
17.10 11:20	11.7294	+0.0846
17.10 11:10	11.6448	-0.0305
17.10 11:00	11.6753	-0.0027
17.10 10:50	11.678	-0.021
17.10 10:40	11.699	+0.0024
17.10 10:30	11.6966	+0.0216
17.10 10:20	11.675	+0.0329
17.10 10:10	11.6421	+0.0249
17.10 10:03	11.6172	+0.0053
17.10 10:00	11.6119	+0.0204
17.10 09:50	11.5915	-0.0156
17.10 09:40	11.6071	-0.0236
17.10 09:30	11.6307	-0.0212
17.10 09:20	11.6519	-0.0023
17.10 09:10	11.6542	+0.036
17.10 09:00	11.6182	-0.0015
17.10 08:50	11.6197	+0.0571
17.10 08:40	11.5626	-0.0098
17.10 08:30	11.5724	+0.0244
17.10 08:20	11.548	+0.0393
17.10 08:10	11.5087	-0.0313
17.10 08:03	11.54	-0.0048
17.10 08:00	11.5448	+0.034
17.10 07:50	11.5108	+0.0204
17.10 07:40	11.4904	+0.028
17.10 07:30	11.4624	+0.0049
17.10 07:20	11.4575	+0.0177
17.10 07:10	11.4398	-0.0005
17.10 07:00	11.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7026

макс: 11.9197

за неделю:

11.5015

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 06:10	11.5015	-0.0175
18.10 05:50	11.5199	-0.0765
18.10 04:50	11.4835	+0.0148
18.10 03:50	11.7197	-0.0091
18.10 02:50	11.757	-0.0136
18.10 01:50	11.7683	-0.0242
18.10 00:50	11.7485	-0.0148
17.10 23:50	11.7891	+0.0139
17.10 22:50	11.8417	+0.0203
17.10 21:50	11.8335	-0.0007
17.10 20:50	11.7801	-0.0016
17.10 19:50	11.6859	-0.0071
17.10 18:50	11.6087	-0.0602
17.10 17:50	11.7882	+0.0536
17.10 16:50	11.7168	+0.0523
17.10 15:50	11.7418	-0.0088
17.10 14:50	11.8869	-0.0444
17.10 13:50	11.8308	+0.0025
17.10 12:50	11.6464	-0.0388
17.10 11:50	11.6744	-0.0027
17.10 10:50	11.678	+0.0204
17.10 09:50	11.5915	-0.0015
17.10 08:50	11.6197	+0.034
17.10 07:50	11.5108	-0.0375
17.10 06:50	11.4778	-0.0221
17.10 05:50	11.5413	-0.0252
17.10 04:50	11.4607	+0.0104
17.10 03:50	11.4266	+0.0003
17.10 02:50	11.4757	+0.0333
17.10 01:50	11.329	-0.004
17.10 00:50	11.4455	+0.0195
16.10 23:50	11.4148	-0.0082
16.10 22:50	11.5816	-0.0037
16.10 21:50	11.5527	+0.0535
16.10 20:50	11.5107	-0.032
16.10 19:50	11.6365	+0.0667
16.10 18:50	11.4873	-0.0367
16.10 17:50	11.5809	-0.0245
16.10 16:50	11.5342	+0.0165
16.10 15:50	11.3777	+0.0561
16.10 14:50	11.2743	-0.0105
16.10 13:50	11.2348	-0.05
16.10 12:50	11.3369	-0.005
16.10 11:50	11.3731	-0.017
16.10 10:50	11.4569	-0.0038
16.10 09:50	11.3295	-0.0205
16.10 08:50	11.2418	-0.0347
16.10 07:50	11.3484	-0.0757
16.10 06:50	11.3092	-0.0437
16.10 05:50	11.2183	-0.0045
16.10 04:50	11.3254	+0.032
16.10 03:50	11.2923	+0.0094
16.10 02:50	11.2454	+0.0204
16.10 01:50	11.42	-0.0344
16.10 00:50	11.5137	-0.0231
15.10 23:50	11.5728	-0.0093
15.10 22:50	11.3558	+0.015
15.10 21:50	11.2508	-0.0185
15.10 20:50	11.3407	+0.0959
15.10 19:50	11.2263	+0.04
15.10 18:50	11.5336	-0.0746
15.10 17:50	11.3362	-0.0771
15.10 16:50	10.9377	+0.0532
15.10 15:50	10.9964	+0.1334
15.10 14:50	11.1156	+0.0095
15.10 13:50	10.8112	-
15.10 12:50	10.841	+0.0378
15.10 11:50	10.7918	-0.0217
15.10 10:50	10.8687	-0.0407
15.10 09:50	10.9324	-0.0039
15.10 08:50	10.9958	-0.0234
15.10 07:50	10.7606	+0.0292
15.10 06:50	10.7291	-0.031
15.10 05:50	10.7026	-0.0552
15.10 04:50	10.7532	-0.0294
15.10 03:50	10.7863	-0.0083
15.10 02:50	10.7872	-0.0051
15.10 01:50	10.7338	+0.0001
15.10 00:50	10.8064	+0.0085
14.10 23:50	10.7332	-0.0072
14.10 22:50	10.8025	+0.0239
14.10 21:50	10.7152	+0.01
14.10 20:50	10.7114	-0.0049
14.10 19:50	10.8745	-0.0023
14.10 18:50	10.8381	+0.0295
14.10 17:50	10.8099	+0.0105
14.10 16:50	10.8689	-0.0178
14.10 15:50	10.9247	+0.0029
14.10 14:50	10.9225	+0.0201
14.10 13:50	10.9133	+0.0073
14.10 12:50	10.8133	+0.0183
14.10 11:50	10.9196	-0.0234
14.10 10:50	10.9078	-0.0068
14.10 09:50	10.8852	-0.0358
14.10 08:50	10.9585	+0.0129
14.10 07:50	10.9348	+0.0131
14.10 06:50	10.8694	+0.0326
14.10 05:50	11.2258	+0.0473
14.10 04:50	11.1254	+0.0418
14.10 03:50	11.1694	-0.0339
14.10 02:50	11.1678	-0.0089
14.10 01:50	11.2114	-0.0052
14.10 00:50	11.2188	-0.005
13.10 23:50	11.3545	+0.0152
13.10 22:50	11.3515	-0.0075
13.10 21:50	11.4332	-0.0188
13.10 20:50	11.3671	+0.0328
13.10 19:50	11.2646	-0.0262
13.10 18:50	11.4847	+0.0495
13.10 17:50	11.3351	-0.0026
13.10 16:50	11.1801	+0.0011
13.10 15:50	11.2099	-0.001
13.10 14:50	11.2378	+0.013
13.10 13:50	11.1193	+0.0026
13.10 12:50	11.0975	+0.0204
13.10 11:50	11.0697	+0.0626
13.10 10:50	11.0409	+0.0355
13.10 09:50	10.9813	+0.0348
13.10 08:50	10.925	-0.0266
13.10 07:50	11.0129	+0.0286
13.10 06:50	11.0245	-0.0021
13.10 05:50	10.9685	+0.0454
13.10 04:50	10.8481	+0.0728
13.10 03:50	10.8764	-0.0296
13.10 02:50	10.9935	-0.0608
13.10 01:50	10.984	-0.0398
13.10 00:50	10.9541	+0.0063
12.10 23:50	10.9319	+0.0067
12.10 22:50	11.0276	+0.0161
12.10 21:50	11.0023	+0.0022
12.10 20:50	10.9482	+0.0411
12.10 19:50	10.8437	+0.0322
12.10 18:50	10.7752	+0.0161
12.10 17:50	10.8205	-0.0454
12.10 16:50	10.9129	-0.04
12.10 15:50	10.9962	-0.0402
12.10 14:50	11.0469	-0.1469
12.10 13:50	11.2011	-0.012
12.10 12:50	11.2264	+0.0331
12.10 11:50	11.2615	+0.024
12.10 10:50	11.2169	+0.0012
12.10 09:50	11.2711	+0.0095
12.10 08:50	11.2362	-0.0247
12.10 07:50	11.2818	-0.0295
12.10 06:50	11.3473	+0.0365
12.10 05:50	11.2763	+0.0164
12.10 04:50	11.2061	+0.005
12.10 03:50	11.2568	+0.0225
12.10 02:50	11.3625	+0.0025
12.10 01:50	11.3211	-0.0207
12.10 00:50	11.2896	-0.0001
11.10 23:50	11.4397	+0.006
11.10 22:50	11.4795	-0.0037
11.10 21:50	11.5073	-0.0019
11.10 20:50	11.4918	+0.0528
11.10 19:50	11.5089	-0.0531
11.10 18:50	11.3935	-0.0058
11.10 17:50	11.4934	-0.033
11.10 16:50	11.6124	-0.0079
11.10 15:50	11.5853	-0.0194
11.10 14:50	11.6266	-0.0393
11.10 13:50	11.632	-0.064
11.10 12:50	11.5759	+0.009
11.10 11:50	11.5523	+0.0518
11.10 10:50	11.5837	+0.0094
11.10 09:50	11.5751	+0.0162
11.10 08:50	11.7257	-0.0124
11.10 07:50	11.7905	+0.0125
11.10 06:50	11.7255

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 7.9622

макс: 11.9197

за месяц:

11.5015

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	11.5433	+0.15
16.10.2024	11.3933	+0.9188
15.10.2024	10.4745	+0.3701
14.10.2024	10.1044	-0.5152
13.10.2024	10.6196	-0.439
12.10.2024	11.0586	-0.1308
11.10.2024	11.1894	+0.1021
10.10.2024	11.0873	+0.243
09.10.2024	10.8443	+0.3052
08.10.2024	10.5391	+0.3284
07.10.2024	10.2107	-0.3269
06.10.2024	10.5376	+0.3231
05.10.2024	10.2145	-0.1588
04.10.2024	10.3733	-0.1952
03.10.2024	10.5685	+0.4319
02.10.2024	10.1366	+0.6601
01.10.2024	9.4765	+0.8551
30.09.2024	8.6214	+0.4182
29.09.2024	8.2032	-0.0017
28.09.2024	8.2049	+0.2427
27.09.2024	7.9622	-0.1353
26.09.2024	8.0975	+0.1338
25.09.2024	7.9637	-0.137
24.09.2024	8.1007	-0.5062
23.09.2024	8.6069	-0.0112
22.09.2024	8.6181	+0.3677
21.09.2024	8.2504	-0.292
20.09.2024	8.5424	+0.0755
19.09.2024	8.4669	-0.5173
18.09.2024	8.9842	-0.0491
17.09.2024	9.0333

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 7.2302

макс: 12.0394

за квартал:

11.5015

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	11.5433	+0.15
16.10.2024	11.3933	+0.9188
15.10.2024	10.4745	+0.3701
14.10.2024	10.1044	-0.5152
13.10.2024	10.6196	-0.439
12.10.2024	11.0586	-0.1308
11.10.2024	11.1894	+0.1021
10.10.2024	11.0873	+0.243
09.10.2024	10.8443	+0.3052
08.10.2024	10.5391	+0.3284
07.10.2024	10.2107	-0.3269
06.10.2024	10.5376	+0.3231
05.10.2024	10.2145	-0.1588
04.10.2024	10.3733	-0.1952
03.10.2024	10.5685	+0.4319
02.10.2024	10.1366	+0.6601
01.10.2024	9.4765	+0.8551
30.09.2024	8.6214	+0.4182
29.09.2024	8.2032	-0.0017
28.09.2024	8.2049	+0.2427
27.09.2024	7.9622	-0.1353
26.09.2024	8.0975	+0.1338
25.09.2024	7.9637	-0.137
24.09.2024	8.1007	-0.5062
23.09.2024	8.6069	-0.0112
22.09.2024	8.6181	+0.3677
21.09.2024	8.2504	-0.292
20.09.2024	8.5424	+0.0755
19.09.2024	8.4669	-0.5173
18.09.2024	8.9842	-0.0491
17.09.2024	9.0333	-0.0956
16.09.2024	9.1289	+0.3856
15.09.2024	8.7433	-0.0398
14.09.2024	8.7831	-0.2478
13.09.2024	9.0309	-0.3305
12.09.2024	9.3614	-0.3761
11.09.2024	9.7375	+0.3526
10.09.2024	9.3849	+0.0768
09.09.2024	9.3081	-0.4155
08.09.2024	9.7236	-0.1313
07.09.2024	9.8549	+0.0696
06.09.2024	9.7853	+0.1554
05.09.2024	9.6299	-0.2853
04.09.2024	9.9152	-0.0971
03.09.2024	10.0123	+0.0129
02.09.2024	9.9994	-0.1509
01.09.2024	10.1503	+0.2481
31.08.2024	9.9022	+0.2854
30.08.2024	9.6168	+0.2269
29.08.2024	9.3899	+0.0618
28.08.2024	9.3281	+0.5589
27.08.2024	8.7692	+0.1759
26.08.2024	8.5933	+0.056
25.08.2024	8.5373	+0.2668
24.08.2024	8.2705	+0.2528
23.08.2024	8.0177	-0.4643
22.08.2024	8.482	-0.3438
21.08.2024	8.8258	+0.0207
20.08.2024	8.8051	-0.6009
19.08.2024	9.406	-0.2659
18.08.2024	9.6719	-1.3295
17.08.2024	11.0014	-0.1184
16.08.2024	11.1198	+0.168
15.08.2024	10.9518	+0.2624
14.08.2024	10.6894	+0.4325
13.08.2024	10.2569	+0.0781
12.08.2024	10.1788	-0.0318
11.08.2024	10.2106	-0.1155
10.08.2024	10.3261	-0.3821
09.08.2024	10.7082	-0.3985
08.08.2024	11.1067	-0.5122
07.08.2024	11.6189	+0.2376
06.08.2024	11.3813	-0.6581
05.08.2024	12.0394	+1.0845
04.08.2024	10.9549	+0.4589
03.08.2024	10.496	+0.4215
02.08.2024	10.0745	+0.44
01.08.2024	9.6345	+0.5459
31.07.2024	9.0886	+0.192
30.07.2024	8.8966	+0.1435
29.07.2024	8.7531	-0.0074
28.07.2024	8.7605	+0.2817
27.07.2024	8.4788	-0.1226
26.07.2024	8.6014	-0.2056
25.07.2024	8.807	+1.1316
24.07.2024	7.6754	+0.1425
23.07.2024	7.5329	+0.1021
22.07.2024	7.4308	+0.1765
21.07.2024	7.2543	+0.0241
20.07.2024	7.2302	-0.3187
19.07.2024	7.5489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот