Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Эфириум 3258.83
- Tether 0.99998
- Solana 183.93
- Binance Coin 579.96
- USD Coin 0.99998
- Cardano 0.41622
- TRON 0.13732
- Avalanche 28.8304
- Polkadot 5.8478
- ChainLink 13.5573
- Bitcoin Cash 379.45
- NEAR Protocol 5.7022
- Edelcoin 1.1244
- Dai 0.99995
- Лайткоин 71.4688
- Matic Network 0.51394
- Internet Computer (IOU) 10.09
- Kaspa 0.18222
- Ethereum Classic 22.8839
- Apricot Finance 7.0342
Курс EduCoin к рублю
Обновлено: 27.07.2024 06:03:01
Стоимость EduCoin (EDU) на текущий момент составляет 55.0185 RUB, а общий объем торгов за 24 часа – 387 963 199 RUB.
Рыночная капитализация составляет 18 147 503 412 RUB. За последние 24 часа курс EduCoin относительно рубля вырос на +3.73%. Изменение за неделю составило -13.55%.
| = | ||
| Калькулятор EDU - RUB / Обратный расчет: курс рубля к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно рубля, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.7282макс: 55.7021за сутки:
55.0185 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 06:03 55.0185 +0.0268 27.07 06:00 54.9917 +0.1809 27.07 05:50 54.8108 -0.0532 27.07 05:40 54.864 +0.1695 27.07 05:30 54.6945 +0.1555 27.07 05:20 54.539 +0.0582 27.07 05:10 54.4808 -0.0566 27.07 05:00 54.5374 -0.0128 27.07 04:50 54.5502 -0.0385 27.07 04:40 54.5887 -0.0314 27.07 04:30 54.6201 -0.1344 27.07 04:20 54.7545 -0.1489 27.07 04:10 54.9034 -0.1175 27.07 04:03 55.0209 -0.0299 27.07 04:00 55.0508 +0.0586 27.07 03:50 54.9922 -0.3305 27.07 03:40 55.3227 -0.0711 27.07 03:30 55.3938 -0.0167 27.07 03:20 55.4105 -0.0756 27.07 03:10 55.4861 +0.0419 27.07 03:00 55.4442 +0.1232 27.07 02:50 55.321 -0.1251 27.07 02:40 55.4461 -0.1426 27.07 02:30 55.5887 -0.0467 27.07 02:20 55.6354 +0.0498 27.07 02:10 55.5856 -0.1109 27.07 02:03 55.6965 -0.0056 27.07 02:00 55.7021 +0.1953 27.07 01:50 55.5068 +0.058 27.07 01:40 55.4488 -0.1686 27.07 01:30 55.6174 +0.0939 27.07 01:20 55.5235 +0.1258 27.07 01:10 55.3977 +0.4058 27.07 01:00 54.9919 -0.0168 27.07 00:50 55.0087 +0.0827 27.07 00:40 54.926 +0.0433 27.07 00:30 54.8827 +0.2125 27.07 00:20 54.6702 +0.1599 27.07 00:10 54.5103 +0.0355 27.07 00:03 54.4748 -0.0282 27.07 00:00 54.503 -0.0622 26.07 23:50 54.5652 -0.0922 26.07 23:40 54.6574 -0.135 26.07 23:30 54.7924 -0.0369 26.07 23:20 54.8293 -0.1002 26.07 23:10 54.9295 -0.0006 26.07 23:00 54.9301 -0.0933 26.07 22:50 55.0234 +0.1456 26.07 22:40 54.8778 +0.1088 26.07 22:30 54.769 +0.0578 26.07 22:20 54.7112 +0.1835 26.07 22:10 54.5277 +0.1084 26.07 22:03 54.4193 -0.0303 26.07 22:00 54.4496 +0.0053 26.07 21:50 54.4443 -0.0307 26.07 21:40 54.475 +0.1458 26.07 21:30 54.3292 +0.0689 26.07 21:20 54.2603 +0.0511 26.07 21:10 54.2092 +0.0464 26.07 21:00 54.1628 +0.0332 26.07 20:50 54.1296 -0.0844 26.07 20:40 54.214 +0.0976 26.07 20:30 54.1164 +0.0531 26.07 20:20 54.0633 -0.1126 26.07 20:10 54.1759 +0.0909 26.07 20:03 54.085 -0.0285 26.07 20:00 54.1135 -0.1803 26.07 19:50 54.2938 +0.0339 26.07 19:40 54.2599 +0.1533 26.07 19:30 54.1066 +0.1087 26.07 19:20 53.9979 +0.0616 26.07 19:10 53.9363 +0.0331 26.07 19:00 53.9032 -0.0976 26.07 18:50 54.0008 +0.0598 26.07 18:40 53.941 -0.0091 26.07 18:30 53.9501 +0.1133 26.07 18:20 53.8368 +0.0573 26.07 18:10 53.7795 +0.0901 26.07 18:03 53.6894 +0.1481 26.07 18:00 53.5413 +0.0229 26.07 17:50 53.5184 +0.0271 26.07 17:40 53.4913 -0.0575 26.07 17:30 53.5488 -0.3571 26.07 17:20 53.9059 -0.1183 26.07 17:10 54.0242 -0.0483 26.07 17:00 54.0725 +0.4416 26.07 16:50 53.6309 +0.035 26.07 16:40 53.5959 -0.0289 26.07 16:30 53.6248 +0.2199 26.07 16:20 53.4049 -0.1249 26.07 16:10 53.5298 -0.0114 26.07 16:03 53.5412 +0.0538 26.07 16:00 53.4874 +0.0245 26.07 15:50 53.4629 -0.1502 26.07 15:40 53.6131 -0.0799 26.07 15:30 53.693 +0.0259 26.07 15:20 53.6671 -0.0265 26.07 15:10 53.6936 +0.0287 26.07 15:00 53.6649 +0.2427 26.07 14:50 53.4222 +0.0828 26.07 14:40 53.3394 +0.0587 26.07 14:30 53.2807 +0.0697 26.07 14:20 53.211 -0.1545 26.07 14:10 53.3655 +0.0026 26.07 14:03 53.3629 +0.1056 26.07 14:00 53.2573 +0.0497 26.07 13:50 53.2076 -0.1296 26.07 13:40 53.3372 +0.1114 26.07 13:30 53.2258 -0.0372 26.07 13:20 53.263 -0.0497 26.07 13:10 53.3127 -0.0687 26.07 13:00 53.3814 +0.1797 26.07 12:50 53.2017 -0.0912 26.07 12:40 53.2929 -0.1036 26.07 12:30 53.3965 +0.0918 26.07 12:20 53.3047 +0.0486 26.07 12:10 53.2561 -0.1048 26.07 12:03 53.3609 -0.0114 26.07 12:00 53.3723 +0.1428 26.07 11:50 53.2295 +0.0061 26.07 11:40 53.2234 -0.036 26.07 11:30 53.2594 -0.0608 26.07 11:20 53.3202 +0.0429 26.07 11:10 53.2773 -0.0086 26.07 11:00 53.2859 -0.224 26.07 10:50 53.5099 +0.0342 26.07 10:40 53.4757 -0.2822 26.07 10:30 53.7579 +0.1263 26.07 10:20 53.6316 -0.0064 26.07 10:10 53.638 -0.1372 26.07 10:03 53.7752 +0.0221 26.07 10:00 53.7531 -0.0074 26.07 09:50 53.7605 +0.1209 26.07 09:40 53.6396 +0.225 26.07 09:30 53.4146 +0.1469 26.07 09:20 53.2677 +0.2619 26.07 09:10 53.0058 +0.1057 26.07 09:00 52.9001 +0.0598 26.07 08:50 52.8403 -0.0131 26.07 08:40 52.8534 +0.1252 26.07 08:30 52.7282 -0.1019 26.07 08:20 52.8301 -0.0681 26.07 08:10 52.8982 -0.0384 26.07 08:03 52.9366 +0.0472 26.07 08:00 52.8894 -0.0533 26.07 07:50 52.9427 -0.0147 26.07 07:40 52.9574 -0.2523 26.07 07:30 53.2097 +0.0476 26.07 07:20 53.1621 -0.0734 26.07 07:10 53.2355 +0.1976 26.07 07:00 53.0379 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.1662макс: 65.9285за неделю:
55.0185 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 06:03 55.0185 +0.1809 27.07 05:50 54.8108 -0.0128 27.07 04:50 54.5502 +0.0586 27.07 03:50 54.9922 +0.1232 27.07 02:50 55.321 +0.1953 27.07 01:50 55.5068 -0.0168 27.07 00:50 55.0087 -0.0622 26.07 23:50 54.5652 -0.0933 26.07 22:50 55.0234 +0.0053 26.07 21:50 54.4443 +0.0332 26.07 20:50 54.1296 -0.1803 26.07 19:50 54.2938 -0.0976 26.07 18:50 54.0008 +0.0229 26.07 17:50 53.5184 +0.4416 26.07 16:50 53.6309 +0.0245 26.07 15:50 53.4629 +0.2427 26.07 14:50 53.4222 +0.0497 26.07 13:50 53.2076 +0.1797 26.07 12:50 53.2017 +0.1428 26.07 11:50 53.2295 -0.224 26.07 10:50 53.5099 -0.0074 26.07 09:50 53.7605 +0.0598 26.07 08:50 52.8403 -0.0533 26.07 07:50 52.9427 +0.0934 26.07 06:50 52.9445 +0.1117 26.07 05:50 52.6606 -0.0685 26.07 04:50 52.1588 -0.0936 26.07 03:50 51.6674 +0.0521 26.07 02:50 50.8726 -0.0644 26.07 01:50 50.9698 +0.0273 26.07 00:50 51.343 +0.2722 25.07 23:50 50.1662 -0.063 25.07 22:50 50.4993 -0.2125 25.07 21:50 50.4074 +0.1226 25.07 20:50 51.9252 -0.1853 25.07 19:50 52.3718 -0.1216 25.07 18:50 52.0194 -0.1346 25.07 17:50 52.4773 -0.3399 25.07 16:50 51.9781 -0.013 25.07 15:50 51.7155 +0.2019 25.07 14:50 52.2795 -0.3994 25.07 13:50 52.4426 -0.1487 25.07 12:50 53.3767 -0.1282 25.07 11:50 53.8858 -0.7398 25.07 10:50 54.1667 +0.0455 25.07 09:50 54.8699 -0.0988 25.07 08:50 54.4525 +0.3683 25.07 07:50 54.9822 +0.3885 25.07 06:50 54.345 +0.3761 25.07 05:50 54.3338 +0.1508 25.07 04:50 55.4422 -0.1972 25.07 03:50 57.9465 +0.0949 25.07 02:50 57.3838 -0.0033 25.07 01:50 58.1674 +0.2883 25.07 00:50 58.5094 +0.2007 24.07 23:50 59.1865 -0.1217 24.07 22:50 59.5866 +0.0503 24.07 21:50 59.7896 -0.1576 24.07 20:50 60.7968 +0.0632 24.07 19:50 60.694 -0.3737 24.07 18:50 61.1257 +0.139 24.07 17:50 62.2714 -0.2693 24.07 16:50 62.4561 -0.1386 24.07 15:50 62.1506 -0.1534 24.07 14:50 61.9596 +0.0842 24.07 13:50 62.3164 -0.0259 24.07 12:50 62.5807 -0.9233 24.07 11:50 63.4392 -0.4763 24.07 10:50 64.3729 -0.1929 24.07 09:50 63.5806 +0.3342 24.07 08:50 62.8923 +0.2818 24.07 07:50 62.879 -0.0891 24.07 06:50 63.639 +0.4363 24.07 05:50 63.0592 +0.0046 24.07 04:50 62.5834 +0.1137 24.07 03:50 62.4143 -0.0815 24.07 02:50 63.5014 -0.2323 24.07 01:50 62.9759 -0.1193 24.07 00:50 62.8882 -0.2543 23.07 23:50 62.2973 +0.0252 23.07 22:50 61.8347 -0.1696 23.07 21:50 61.194 +0.2536 23.07 20:50 60.5652 -0.5611 23.07 19:50 60.8406 +0.0023 23.07 18:50 61.9157 +0.1835 23.07 17:50 62.7265 -0.0918 23.07 16:50 61.5206 +0.0852 23.07 15:50 61.9668 -0.4269 23.07 14:50 62.7711 -0.3096 23.07 13:50 62.9213 +0.0072 23.07 12:50 63.7508 -0.0193 23.07 11:50 62.8421 +0.024 23.07 10:50 61.5005 +0.1447 23.07 09:50 61.3397 -0.0867 23.07 08:50 61.8718 +0.1223 23.07 07:50 62.2074 -0.2497 23.07 06:50 63.5858 -0.1117 23.07 05:50 63.7914 +0.2406 23.07 04:50 63.2934 +0.1978 23.07 03:50 62.4897 -0.1263 23.07 02:50 61.6544 +0.113 23.07 01:50 62.0814 -0.1581 23.07 00:50 62.8371 +0.0515 22.07 23:50 63.3208 +0.2789 22.07 22:50 63.5027 +0.0069 22.07 21:50 63.3404 +0.1972 22.07 20:50 63.6422 -0.3984 22.07 19:50 64.2253 +0.1116 22.07 18:50 63.7515 +0.0427 22.07 17:50 63.1386 +0.0893 22.07 16:50 63.7202 +0.457 22.07 15:50 63.8426 +0.0096 22.07 14:50 63.3148 -0.1868 22.07 13:50 63.1211 -0.2382 22.07 12:50 63.0497 +0.2489 22.07 11:50 62.3438 +0.0653 22.07 10:50 62.4912 +0.0327 22.07 09:50 62.2868 +0.1406 22.07 08:50 62.7994 +0.0794 22.07 07:50 63.6273 -0.0322 22.07 06:50 63.6952 +0.0805 22.07 05:50 64.5885 -0.1851 22.07 04:50 64.4391 -0.224 22.07 03:50 65.9285 +0.1006 22.07 02:50 65.4008 -0.3301 22.07 01:50 65.4799 +0.1605 22.07 00:50 64.4729 -0.0654 21.07 23:50 63.8228 +0.2651 21.07 22:50 62.623 -0.007 21.07 21:50 62.4997 -1.0425 21.07 20:50 63.8364 +0.4673 21.07 19:50 63.738 +0.0912 21.07 18:50 63.996 -0.0516 21.07 17:50 63.9349 -0.0295 21.07 16:50 63.5137 +0.1202 21.07 15:50 63.4343 +0.0347 21.07 14:50 63.4756 -0.0386 21.07 13:50 63.5565 +0.0043 21.07 12:50 63.7055 +0.0073 21.07 11:50 63.628 -0.0903 21.07 10:50 63.4982 -0.1091 21.07 09:50 63.5213 +0.005 21.07 08:50 63.6828 -0.0322 21.07 07:50 63.9605 -0.0096 21.07 06:50 64.2512 -0.0991 21.07 05:50 64.4489 -0.1458 21.07 04:50 64.3931 +0.0062 21.07 03:50 63.9876 +0.0572 21.07 02:50 64.5844 +0.0795 21.07 01:50 64.288 +0.1225 21.07 00:50 64.5087 -0.0077 20.07 23:50 64.8042 -0.1095 20.07 22:50 64.6448 +0.1191 20.07 21:50 64.8746 +0.0234 20.07 20:50 65.4041 +0.1906 20.07 19:50 64.9102 -0.0384 20.07 18:50 65.6562 -0.002 20.07 17:50 65.7564 +0.187 20.07 16:50 65.299 +0.0245 20.07 15:50 65.2249 +0.045 20.07 14:50 65.0791 +0.0823 20.07 13:50 64.776 -0.0785 20.07 12:50 64.9958 +0.2738 20.07 11:50 64.306 -0.1247 20.07 10:50 65.1103 -0.4138 20.07 09:50 65.8474 -0.0623 20.07 08:50 64.6977 +0.0648 20.07 07:50 63.6395 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 48.0601макс: 65.9285за месяц:
Таблица изменений курса educoin : показать55.0185 Дата Курс +/- 26.07.2024 54.0767 +1.567 25.07.2024 52.5097 -8.4946 24.07.2024 61.0043 -0.9959 23.07.2024 62.0002 -1.3154 22.07.2024 63.3156 -0.5586 21.07.2024 63.8742 -0.8222 20.07.2024 64.6964 +2.1373 19.07.2024 62.5591 -1.5351 18.07.2024 64.0942 -0.0297 17.07.2024 64.1239 +2.3054 16.07.2024 61.8185 +4.0852 15.07.2024 57.7333 +2.5718 14.07.2024 55.1615 +0.8079 13.07.2024 54.3536 -0.638 12.07.2024 54.9916 -1.6072 11.07.2024 56.5988 -2.6842 10.07.2024 59.283 +1.5956 09.07.2024 57.6874 +2.6001 08.07.2024 55.0873 +1.8151 07.07.2024 53.2722 +0.9874 06.07.2024 52.2848 +3.6491 05.07.2024 48.6357 +0.5756 04.07.2024 48.0601 -3.7539 03.07.2024 51.814 -1.0399 02.07.2024 52.8539 +0.0771 01.07.2024 52.7768 +3.1843 30.06.2024 49.5925 -0.0096 29.06.2024 49.6021 -1.2163 28.06.2024 50.8184 -0.8836 27.06.2024 51.702 -0.9516 26.06.2024 52.6536 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 45.186макс: 92.7491за квартал:
Таблица изменений курса educoin : показать55.0185 Дата Курс +/- 26.07.2024 54.0767 +1.567 25.07.2024 52.5097 -8.4946 24.07.2024 61.0043 -0.9959 23.07.2024 62.0002 -1.3154 22.07.2024 63.3156 -0.5586 21.07.2024 63.8742 -0.8222 20.07.2024 64.6964 +2.1373 19.07.2024 62.5591 -1.5351 18.07.2024 64.0942 -0.0297 17.07.2024 64.1239 +2.3054 16.07.2024 61.8185 +4.0852 15.07.2024 57.7333 +2.5718 14.07.2024 55.1615 +0.8079 13.07.2024 54.3536 -0.638 12.07.2024 54.9916 -1.6072 11.07.2024 56.5988 -2.6842 10.07.2024 59.283 +1.5956 09.07.2024 57.6874 +2.6001 08.07.2024 55.0873 +1.8151 07.07.2024 53.2722 +0.9874 06.07.2024 52.2848 +3.6491 05.07.2024 48.6357 +0.5756 04.07.2024 48.0601 -3.7539 03.07.2024 51.814 -1.0399 02.07.2024 52.8539 +0.0771 01.07.2024 52.7768 +3.1843 30.06.2024 49.5925 -0.0096 29.06.2024 49.6021 -1.2163 28.06.2024 50.8184 -0.8836 27.06.2024 51.702 -0.9516 26.06.2024 52.6536 -1.115 25.06.2024 53.7686 +3.2956 24.06.2024 50.473 -1.9209 23.06.2024 52.3939 -0.2901 22.06.2024 52.684 -0.7753 21.06.2024 53.4593 -0.7104 20.06.2024 54.1697 +3.5958 19.06.2024 50.5739 +0.1069 18.06.2024 50.467 -9.9555 17.06.2024 60.4225 -1.7017 16.06.2024 62.1242 -0.466 15.06.2024 62.5902 -1.1808 14.06.2024 63.771 -1.5934 13.06.2024 65.3644 +1.9256 12.06.2024 63.4388 +2.3528 11.06.2024 61.086 -1.3412 10.06.2024 62.4272 -1.0493 09.06.2024 63.4765 -3.2153 08.06.2024 66.6918 -7.2858 07.06.2024 73.9776 -2.3591 06.06.2024 76.3367 -1.098 05.06.2024 77.4347 +0.2415 04.06.2024 77.1932 -1.3892 03.06.2024 78.5824 -1.6711 02.06.2024 80.2535 +2.0513 01.06.2024 78.2022 +1.0691 31.05.2024 77.1331 -1.4361 30.05.2024 78.5692 -2.6167 29.05.2024 81.1859 -1.5256 28.05.2024 82.7115 -5.2236 27.05.2024 87.9351 -3.0192 26.05.2024 90.9543 -1.6412 25.05.2024 92.5955 -0.1536 24.05.2024 92.7491 +5.9452 23.05.2024 86.8039 +16.9942 22.05.2024 69.8097 +15.3917 21.05.2024 54.418 +6.1135 20.05.2024 48.3045 +0.6988 19.05.2024 47.6057 -1.1979 18.05.2024 48.8036 +0.7655 17.05.2024 48.0381 +0.2077 16.05.2024 47.8304 +1.51 15.05.2024 46.3204 +1.1344 14.05.2024 45.186 -1.2369 13.05.2024 46.4229 -0.6935 12.05.2024 47.1164 -0.2365 11.05.2024 47.3529 -1.6159 10.05.2024 48.9688 +0.1817 09.05.2024 48.7871 +0.944 08.05.2024 47.8431 -2.1671 07.05.2024 50.0102 -0.8931 06.05.2024 50.9033 +0.9346 05.05.2024 49.9687 +0.2447 04.05.2024 49.724 +0.9963 03.05.2024 48.7277 +1.3729 02.05.2024 47.3548 -0.1502 01.05.2024 47.505 -1.644 30.04.2024 49.149 -1.8666 29.04.2024 51.0156 -1.6423 28.04.2024 52.6579 +0.9685 27.04.2024 51.6894