Курсы криптовалют к EduCoin

Биткоин 66582.99
Эфириум 3222.17
Tether 1.0002
Binance Coin 606.74
Solana 155.38
USD Coin 1.0001
Lido Staked ETH 3219.59
Рипл 0.54363
Dogecoin 0.16013
Tokamak Network 5.7227
Cardano 0.50117
SHIBA INU 2.674E-5
Avalanche 38.5219
Polkadot 7.254
Wrapped Bitcoin 66538.65
Bitcoin Cash 506.03
Wrapped TRON 0.1136
TRON 0.11335
ChainLink 15.2097
NEAR Protocol 6.8922

Курс EduCoin к рублю

Обновлено: 24.04.2024 03:20:01 EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 58.3061 RUB, а общий объем торгов за 24 часа – 549 684 934 RUB. Рыночная капитализация составляет 17 030 231 480 RUB. За последние 24 часа курс EduCoin относительно рубля снизился на -2.09%. Изменение за неделю составило +11.87%.


	=
Калькулятор EDU - RUB / Обратный расчет: курс рубля к EduCoin

Покупать EDU?Продавать EDU?

33%

67%

Графики

Динамика изменения курса educoin относительно рубля, за 1 EDU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.2337

макс: 59.7887

за сутки:

58.3061

Таблица изменений курса educoin : показать

Дата	Курс	+/-
24.04 03:20	58.3061	-0.0218
24.04 03:10	58.3279	+0.2884
24.04 03:00	58.0395	-0.0443
24.04 02:50	58.0838	+0.084
24.04 02:40	57.9998	-0.0239
24.04 02:30	58.0237	+0.0691
24.04 02:20	57.9546	+0.0342
24.04 02:10	57.9204	-0.2195
24.04 02:03	58.1399	-0.0037
24.04 02:00	58.1436	-0.1808
24.04 01:50	58.3244	-0.0009
24.04 01:40	58.3253	-0.1277
24.04 01:30	58.453	+0.0523
24.04 01:20	58.4007	+0.0191
24.04 01:10	58.3816	+0.1208
24.04 01:00	58.2608	+0.0379
24.04 00:50	58.2229	-0.0205
24.04 00:40	58.2434	-0.0157
24.04 00:30	58.2591	+0.0297
24.04 00:20	58.2294	-0.2982
24.04 00:10	58.5276	+0.0044
24.04 00:03	58.5232	+0.1223
24.04 00:00	58.4009	-0.1248
23.04 23:50	58.5257	-0.0079
23.04 23:40	58.5336	+0.1577
23.04 23:30	58.3759	+0.0163
23.04 23:20	58.3596	-0.171
23.04 23:10	58.5306	-0.1889
23.04 23:00	58.7195	+0.0892
23.04 22:50	58.6303	+0.239
23.04 22:40	58.3913	+0.1215
23.04 22:30	58.2698	+0.0429
23.04 22:20	58.2269	-0.0986
23.04 22:10	58.3255	-0.1045
23.04 22:03	58.43	-0.0037
23.04 22:00	58.4337	+0.0448
23.04 21:50	58.3889	-0.2648
23.04 21:40	58.6537	-0.0446
23.04 21:30	58.6983	+0.0547
23.04 21:20	58.6436	-0.0907
23.04 21:10	58.7343	-0.1103
23.04 21:00	58.8446	-0.1933
23.04 20:50	59.0379	+0.202
23.04 20:40	58.8359	+0.1585
23.04 20:30	58.6774	+0.0888
23.04 20:20	58.5886	-0.0792
23.04 20:10	58.6678	-0.0049
23.04 20:03	58.6727	-0.0113
23.04 20:00	58.684	+0.0213
23.04 19:50	58.6627	+0.0845
23.04 19:40	58.5782	-0.0392
23.04 19:30	58.6174	+0.0147
23.04 19:20	58.6027	+0.0014
23.04 19:10	58.6013	+0.209
23.04 19:00	58.3923	-0.0132
23.04 18:50	58.4055	-0.0111
23.04 18:40	58.4166	-0.2169
23.04 18:30	58.6335	+0.2666
23.04 18:20	58.3669	-0.2989
23.04 18:10	58.6658	-0.0124
23.04 18:03	58.6782	+0.0226
23.04 18:00	58.6556	+0.2919
23.04 17:50	58.3637	-0.3675
23.04 17:40	58.7312	+0.0919
23.04 17:30	58.6393	+0.0656
23.04 17:20	58.5737	+0.3133
23.04 17:10	58.2604	+0.1544
23.04 17:00	58.106	+0.2064
23.04 16:50	57.8996	+0.5186
23.04 16:40	57.381	+0.1473
23.04 16:30	57.2337	-0.0122
23.04 16:20	57.2459	-0.0604
23.04 16:10	57.3063	-0.0746
23.04 16:03	57.3809	+0.0425
23.04 16:00	57.3384	+0.0321
23.04 15:50	57.3063	-0.1961
23.04 15:40	57.5024	-0.1798
23.04 15:30	57.6822	+0.1218
23.04 15:20	57.5604	-0.1504
23.04 15:10	57.7108	+0.1944
23.04 15:00	57.5164	+0.1421
23.04 14:50	57.3743	-0.0227
23.04 14:40	57.397	-0.1646
23.04 14:30	57.5616	-0.2378
23.04 14:20	57.7994	+0.134
23.04 14:10	57.6654	-0.2785
23.04 14:03	57.9439	+0.009
23.04 14:00	57.9349	+0.0038
23.04 13:50	57.9311	-0.1414
23.04 13:40	58.0725	+0.09
23.04 13:30	57.9825	+0.1389
23.04 13:20	57.8436	-0.0485
23.04 13:10	57.8921	+0.2477
23.04 13:00	57.6444	+0.0336
23.04 12:50	57.6108	-0.1292
23.04 12:40	57.74	-0.101
23.04 12:30	57.841	-0.1897
23.04 12:20	58.0307	-0.0252
23.04 12:10	58.0559	+0.0598
23.04 12:03	57.9961	+0.0107
23.04 12:00	57.9854	+0.292
23.04 11:50	57.6934	+0.0804
23.04 11:40	57.613	-0.1662
23.04 11:30	57.7792	+0.2736
23.04 11:20	57.5056	-0.0705
23.04 11:10	57.5761	+0.0607
23.04 11:00	57.5154	+0.0143
23.04 10:50	57.5011	+0.0875
23.04 10:40	57.4136	-0.5737
23.04 10:30	57.9873	-0.1144
23.04 10:20	58.1017	-0.0581
23.04 10:10	58.1598	+0.1009
23.04 10:03	58.0589	+0.1081
23.04 10:00	57.9508	-0.5025
23.04 09:50	58.4533	-0.0628
23.04 09:40	58.5161	-0.171
23.04 09:30	58.6871	+0.0087
23.04 09:20	58.6784	-0.0792
23.04 09:10	58.7576	+0.0742
23.04 09:00	58.6834	+0.0797
23.04 08:50	58.6037	-0.027
23.04 08:40	58.6307	+0.3165
23.04 08:30	58.3142	+0.0166
23.04 08:20	58.2976	-0.1224
23.04 08:10	58.42	+0.1814
23.04 08:03	58.2386	+0.059
23.04 08:00	58.1796	-0.1305
23.04 07:50	58.3101	-0.2767
23.04 07:40	58.5868	-0.0893
23.04 07:30	58.6761	-0.0857
23.04 07:20	58.7618	+0.047
23.04 07:10	58.7148	+0.1406
23.04 07:00	58.5742	-0.1447
23.04 06:50	58.7189	+0.154
23.04 06:40	58.5649	-0.3371
23.04 06:30	58.902	-0.1592
23.04 06:20	59.0612	-0.0539
23.04 06:10	59.1151	+0.2394
23.04 06:03	58.8757	-0.0339
23.04 06:00	58.9096	-0.3144
23.04 05:50	59.224	-0.0268
23.04 05:40	59.2508	-0.1034
23.04 05:30	59.3542	-0.076
23.04 05:20	59.4302	+0.1581
23.04 05:10	59.2721	-0.0792
23.04 05:00	59.3513	-0.224
23.04 04:50	59.5753	-0.1352
23.04 04:40	59.7105	+0.1579
23.04 04:30	59.5526	-0.0369
23.04 04:20	59.5895	-0.1992
23.04 04:10	59.7887	+0.1267
23.04 04:03	59.662	+0.1134
23.04 04:00	59.5486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3936

макс: 59.7887

за неделю:

58.3061

Таблица изменений курса educoin : показать

Дата	Курс	+/-
24.04 03:20	58.3061	-0.0443
24.04 02:50	58.0838	-0.1808
24.04 01:50	58.3244	+0.0379
24.04 00:50	58.2229	-0.1248
23.04 23:50	58.5257	+0.0892
23.04 22:50	58.6303	+0.0448
23.04 21:50	58.3889	-0.1933
23.04 20:50	59.0379	+0.0213
23.04 19:50	58.6627	-0.0132
23.04 18:50	58.4055	+0.2919
23.04 17:50	58.3637	+0.2064
23.04 16:50	57.8996	+0.0321
23.04 15:50	57.3063	+0.1421
23.04 14:50	57.3743	+0.0038
23.04 13:50	57.9311	+0.0336
23.04 12:50	57.6108	+0.292
23.04 11:50	57.6934	+0.0143
23.04 10:50	57.5011	-0.5025
23.04 09:50	58.4533	+0.0797
23.04 08:50	58.6037	-0.1305
23.04 07:50	58.3101	-0.1447
23.04 06:50	58.7189	-0.3144
23.04 05:50	59.224	-0.224
23.04 04:50	59.5753	+0.0859
23.04 03:50	59.4627	-0.0435
23.04 02:50	59.2699	+0.3041
23.04 01:50	59.474	+0.0526
23.04 00:50	59.4731	+0.082
22.04 23:50	59.3798	+0.2085
22.04 22:50	59.031	-0.1858
22.04 21:50	59.4644	+0.0452
22.04 20:50	59.3548	-0.3194
22.04 19:50	58.8525	+0.0306
22.04 18:50	58.9142	+0.1149
22.04 17:50	58.6128	+0.1354
22.04 16:50	58.9415	+0.2357
22.04 15:50	58.9845	+0.0137
22.04 14:50	59.0393	-0.0323
22.04 13:50	59.5783	+0.1665
22.04 12:50	58.8738	-0.0987
22.04 11:50	58.5715	-0.2809
22.04 10:50	58.7713	+0.0097
22.04 09:50	59.325	+0.0106
22.04 08:50	59.177	+0.1261
22.04 07:50	58.9049	+0.0625
22.04 06:50	59.1525	-0.0088
22.04 05:50	58.0562	-0.3445
22.04 04:50	58.5195	+0.1976
22.04 03:50	58.2267	-0.0661
22.04 02:50	58.3552	-0.0618
22.04 01:50	58.4728	+0.0617
22.04 00:50	58.2864	+0.2467
21.04 23:50	57.8928	-0.1267
21.04 22:50	58.0984	-0.0217
21.04 21:50	57.816	+0.1224
21.04 20:50	57.842	+0.0967
21.04 19:50	57.8381	-0.138
21.04 18:50	58.6354	+0.0828
21.04 17:50	57.9278	-0.3709
21.04 16:50	57.9779	-0.3551
21.04 15:50	58.7517	-0.1354
21.04 14:50	58.9409	+0.0875
21.04 13:50	58.7195	+0.0379
21.04 12:50	58.3006	-0.0904
21.04 11:50	58.5827	+0.2423
21.04 10:50	58.6039	-0.0278
21.04 09:50	58.764	-0.0682
21.04 08:50	59.3178	+0.132
21.04 07:50	59.4799	-0.0178
21.04 06:50	59.6719	+0.0473
21.04 05:50	59.598	-0.1526
21.04 04:50	59.527	+0.3538
21.04 03:50	58.8311	+0.0819
21.04 02:50	59.323	-0.0946
21.04 01:50	59.4097	-0.0043
21.04 00:50	59.6509	-0.0728
20.04 23:50	59.6091	-0.0053
20.04 22:50	59.2458	-0.2722
20.04 21:50	59.3703	+0.3111
20.04 20:50	58.7427	-0.1239
20.04 19:50	57.1108	+0.1797
20.04 18:50	55.9987	-0.0008
20.04 17:50	55.2412	-0.0671
20.04 16:50	55.4821	-0.086
20.04 15:50	55.5453	+0.047
20.04 14:50	55.0555	-0.1129
20.04 13:50	55.1008	-0.1548
20.04 12:50	55.1015	-0.4154
20.04 11:50	55.5703	-0.1052
20.04 10:50	55.4944	+0.0191
20.04 09:50	55.1162	-0.025
20.04 08:50	54.6578	-0.1534
20.04 07:50	54.8627	-0.0273
20.04 06:50	54.5912	-0.1606
20.04 05:50	55.1268	+0.0139
20.04 04:50	54.4998	-0.0547
20.04 03:50	53.9746	-0.1631
20.04 02:50	54.3396	-0.1089
20.04 01:50	54.299	+0.0076
20.04 00:50	54.6075	+0.2759
19.04 23:50	53.8954	+0.1631
19.04 22:50	54.5455	+0.0182
19.04 21:50	54.6221	+0.1232
19.04 20:50	54.9726	-0.1626
19.04 19:50	54.8835	-0.2647
19.04 18:50	55.2494	-0.1819
19.04 17:50	54.8599	-0.28
19.04 16:50	54.9544	-0.4812
19.04 15:50	55.0291	-0.3761
19.04 14:50	55.2222	+0.1271
19.04 13:50	54.8395	-0.011
19.04 12:50	55.0114	+0.211
19.04 11:50	55.1087	-0.1156
19.04 10:50	54.69	+0.5222
19.04 09:50	54.8461	-0.32
19.04 08:50	53.4941	-0.2812
19.04 07:50	53.5051	+0.1409
19.04 06:50	52.0463	+0.8709
19.04 05:50	49.5359	+0.1674
19.04 04:50	50.5795	-0.1342
19.04 03:50	52.8023	+0.0505
19.04 02:50	53.9462	-0.1307
19.04 01:50	54.4554	-0.0636
19.04 00:50	54.7617	+0.0664
18.04 23:50	54.6326	+0.254
18.04 22:50	54.3814	+0.1366
18.04 21:50	53.741	-0.4952
18.04 20:40	53.694	+0.054
18.04 19:50	54.0659	+0.5698
18.04 18:50	53.5736	-0.1301
18.04 17:50	53.4253	+0.0723
18.04 16:50	51.8386	-0.0964
18.04 15:50	51.6272	-0.2434
18.04 14:50	52.7344	-0.0033
18.04 13:50	51.5487	+0.3501
18.04 12:50	51.671	-0.583
18.04 11:50	52.6866	+0.4806
18.04 10:50	51.6703	+0.1957
18.04 09:50	51.9459	-0.0912
18.04 08:50	53.1549	-0.0464
18.04 07:50	53.642	+0.0109
18.04 06:50	53.6812	+0.0387
18.04 05:50	53.0515	+0.0581
18.04 04:50	53.391	+0.1873
18.04 03:50	52.7469	+0.0952
18.04 02:50	52.5948	-0.2901
18.04 01:50	52.9727	+0.1454
18.04 00:50	52.766	-0.5971
17.04 23:50	52.3939	+0.2118
17.04 22:50	52.2875	-0.4238
17.04 21:50	53.0366	+0.553
17.04 20:50	50.6852	+0.1226
17.04 19:50	49.3936	-0.0285
17.04 18:50	49.5449	-0.413
17.04 17:50	50.4944	-0.2343
17.04 16:50	51.0164	+0.1007
17.04 15:50	50.0155	-0.3525
17.04 14:50	50.7759	-0.0968
17.04 13:50	51.1357	+0.0254
17.04 12:50	51.6108	-0.2105
17.04 11:50	51.9914	+0.1751
17.04 10:50	52.0981	-0.2027
17.04 09:50	52.33	-0.0945
17.04 08:50	52.1214	+0.3178
17.04 07:50	52.6441	-0.0623
17.04 06:50	51.8423	+0.5952
17.04 05:50	51.2656	+0.5684
17.04 04:50	51.5343	+0.159
17.04 03:50	52.1206

* на графике представлен средесуточный курс educoin в течение последних 30 дней.

мин: 49.3936

макс: 108.16

за месяц:

58.3061

Таблица изменений курса educoin : показать

Дата	Курс	+/-
22.04.2024	59.1299	+0.5112
21.04.2024	58.6187	+2.1722
20.04.2024	56.4465	+2.508
19.04.2024	53.9385	+0.7801
18.04.2024	53.1584	+1.5079
17.04.2024	51.6505	+0.0302
16.04.2024	51.6203	-0.9544
15.04.2024	52.5747	+1.0423
14.04.2024	51.5324	-5.1572
13.04.2024	56.6896	-14.7181
12.04.2024	71.4077	-5.4597
11.04.2024	76.8674	-1.5945
10.04.2024	78.4619	-6.3405
09.04.2024	84.8024	-1.4702
08.04.2024	86.2726	+2.8167
07.04.2024	83.4559	+1.561
06.04.2024	81.8949	+0.2366
05.04.2024	81.6583	-2.16
04.04.2024	83.8183	-0.1125
03.04.2024	83.9308	-1.2214
02.04.2024	85.1522	-6.7981
01.04.2024	91.9503	-4.1095
31.03.2024	96.0598	-1.2965
30.03.2024	97.3563	-1.5003
29.03.2024	98.8566	-2.4234
28.03.2024	101.28	-2.49
27.03.2024	103.77	-4.39
26.03.2024	108.16	+0.78
25.03.2024	107.38	+7.8894
24.03.2024	99.4906	-0.2553
23.03.2024	99.7459

* на графике представлен средесуточный курс educoin в течение последних 3 месяцев. Таблица изменений курса educoin : показать

Дата	Курс	+/-
22.04.2024	59.1299	+0.5112
21.04.2024	58.6187	+2.1722
20.04.2024	56.4465	+2.508
19.04.2024	53.9385	+0.7801
18.04.2024	53.1584	+1.5079
17.04.2024	51.6505	+0.0302
16.04.2024	51.6203	-0.9544
15.04.2024	52.5747	+1.0423
14.04.2024	51.5324	-5.1572
13.04.2024	56.6896	-14.7181
12.04.2024	71.4077	-5.4597
11.04.2024	76.8674	-1.5945
10.04.2024	78.4619	-6.3405
09.04.2024	84.8024	-1.4702
08.04.2024	86.2726	+2.8167
07.04.2024	83.4559	+1.561
06.04.2024	81.8949	+0.2366
05.04.2024	81.6583	-2.16
04.04.2024	83.8183	-0.1125
03.04.2024	83.9308	-1.2214
02.04.2024	85.1522	-6.7981
01.04.2024	91.9503	-4.1095
31.03.2024	96.0598	-1.2965
30.03.2024	97.3563	-1.5003
29.03.2024	98.8566	-2.4234
28.03.2024	101.28	-2.49
27.03.2024	103.77	-4.39
26.03.2024	108.16	+0.78
25.03.2024	107.38	+7.8894
24.03.2024	99.4906	-0.2553
23.03.2024	99.7459	-1.3341
22.03.2024	101.08	-0.4
21.03.2024	101.48	-0.33
20.03.2024	101.81	+1.65
19.03.2024	100.16	+6.9135
18.03.2024	93.2465	+0.9194
17.03.2024	92.3271	-3.4787
16.03.2024	95.8058	-1.8169
15.03.2024	97.6227	-2.1923
14.03.2024	99.815	-2.105
13.03.2024	101.92	-0.2
12.03.2024	102.12	-2.61
11.03.2024	104.73	+10.9553
10.03.2024	93.7747	+3.8254
09.03.2024	89.9493	+3.8476
08.03.2024	86.1017	-0.1292
07.03.2024	86.2309	+6.1335
06.03.2024	80.0974	-1.1672
05.03.2024	81.2646	-3.0118
04.03.2024	84.2764	+2.4443
03.03.2024	81.8321	-1.7733
02.03.2024	83.6054	+0.6094
01.03.2024	82.996	+1.3267
29.02.2024	81.6693	+4.6841
28.02.2024	76.9852	-0.5352
27.02.2024	77.5204	-0.2094
26.02.2024	77.7298	-0.8723
25.02.2024	78.6021	+1.0989
24.02.2024	77.5032	-1.4235
23.02.2024	78.9267	+1.7159
22.02.2024	77.2108	+5.8178
21.02.2024	71.393	-2.8511
20.02.2024	74.2441	-3.1933
19.02.2024	77.4374	+0.3337
18.02.2024	77.1037	+5.2211
17.02.2024	71.8826	-0.5795
16.02.2024	72.4621	+1.8623
15.02.2024	70.5998	+1.5131
14.02.2024	69.0867	+3.3017
13.02.2024	65.785	+1.7944
12.02.2024	63.9906	+0.3806
11.02.2024	63.61	-0.2526
10.02.2024	63.8626	+1.4607
09.02.2024	62.4019	+3.0212
08.02.2024	59.3807	+0.8722
07.02.2024	58.5085	+4.9435
06.02.2024	53.565	+0.4141
05.02.2024	53.1509	-0.8274
04.02.2024	53.9783	-1.6134
03.02.2024	55.5917	+0.8505
02.02.2024	54.7412	+1.8655
01.02.2024	52.8757	-0.4505
31.01.2024	53.3262	-1.3648
30.01.2024	54.691	+1.0681
29.01.2024	53.6229	-0.9054
28.01.2024	54.5283	+1.3404
27.01.2024	53.1879	+2.7419
26.01.2024	50.446	+1.7683
25.01.2024	48.6777	+0.3445
24.01.2024	48.3332	+48.3332
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот