Курсы криптовалют к LEOcoin

Биткоин 11140.13
Эфириум 431.23
Tether 0.16385
Binance Coin 97.7294
Solana 25.0387
USD Coin 0.16388
Рипл 0.08916
Dogecoin 0.02213
TRON 0.02607
Tokamak Network 0.85217
Cardano 0.05719
SHIBA INU 3.136E-6
Avalanche 4.5306
Bitcoin Cash 61.1662
ChainLink 1.8428
Polkadot 0.69491
NEAR Protocol 0.7924
Salmonation 0.33657
Лайткоин 12.0037

Курс LEOcoin к Ethena

Обновлено: 18.10.2024 05:50:01 LEOcoin


	=
Калькулятор LEO - ENA / Обратный расчет: курс Ethena к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно ethena, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0773

макс: 16.6324

за сутки:

15.5488

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 05:50	15.5488	-0.225
18.10 05:40	15.7738	-0.3204
18.10 05:30	16.0942	-0.0099
18.10 05:20	16.1041	-0.0162
18.10 05:10	16.1203	+0.11
18.10 05:00	16.0103	-0.2145
18.10 04:50	16.2248	-0.0694
18.10 04:40	16.2942	-0.1196
18.10 04:30	16.4138	-0.0565
18.10 04:20	16.4703	-0.0693
18.10 04:10	16.5396	-0.0928
18.10 04:00	16.6324	+0.108
18.10 03:50	16.5244	+0.0778
18.10 03:40	16.4466	+0.0657
18.10 03:30	16.3809	+0.0631
18.10 03:20	16.3178	+0.0864
18.10 03:10	16.2314	-0.0778
18.10 03:00	16.3092	+0.1296
18.10 02:50	16.1796	-0.0175
18.10 02:40	16.1971	+0.0195
18.10 02:30	16.1776	+0.1066
18.10 02:20	16.071	-0.0159
18.10 02:10	16.0869	+0.0424
18.10 02:00	16.0445	-0.0065
18.10 01:50	16.051	-0.013
18.10 01:40	16.064	+0.0342
18.10 01:30	16.0298	+0.0928
18.10 01:20	15.937	+0.0478
18.10 01:10	15.8892	-0.0517
18.10 01:00	15.9409	-0.047
18.10 00:50	15.9879	+0.0665
18.10 00:40	15.9214	-0.0099
18.10 00:30	15.9313	-0.0145
18.10 00:20	15.9458	+0.0071
18.10 00:10	15.9387	-0.0071
18.10 00:00	15.9458	+0.0149
17.10 23:50	15.9309	+0.0508
17.10 23:40	15.8801	+0.0374
17.10 23:30	15.8427	+0.0214
17.10 23:20	15.8213	-0.0046
17.10 23:10	15.8259	-0.1142
17.10 23:00	15.9401	+0.0176
17.10 22:50	15.9225	-0.0088
17.10 22:40	15.9313	+0.0547
17.10 22:30	15.8766	+0.008
17.10 22:20	15.8686	-0.1386
17.10 22:10	16.0072	-0.0147
17.10 22:03	16.0219	+0.0025
17.10 22:00	16.0194	+0.0489
17.10 21:50	15.9705	-0.0906
17.10 21:40	16.0611	+0.0087
17.10 21:30	16.0524	-0.0822
17.10 21:20	16.1346	+0.0322
17.10 21:10	16.1024	+0.2574
17.10 21:00	15.845	+0.1218
17.10 20:50	15.7232	-0.043
17.10 20:40	15.7662	+0.0257
17.10 20:30	15.7405	+0.4402
17.10 20:20	15.3003	+0.1211
17.10 20:10	15.1792	-0.0745
17.10 20:03	15.2537	+0.0265
17.10 20:00	15.2272	+0.1132
17.10 19:50	15.114	-0.2049
17.10 19:40	15.3189	+0.1762
17.10 19:30	15.1427	-0.143
17.10 19:20	15.2857	+0.2084
17.10 19:10	15.0773	-0.1949
17.10 19:00	15.2722	-0.135
17.10 18:50	15.4072	+0.0388
17.10 18:40	15.3684	-0.0109
17.10 18:30	15.3793	-0.1356
17.10 18:20	15.5149	+0.006
17.10 18:10	15.5089	+0.1554
17.10 18:03	15.3535	+0.0044
17.10 18:00	15.3491	-0.162
17.10 17:50	15.5111	-0.1714
17.10 17:40	15.6825	+0.0617
17.10 17:30	15.6208	-0.0953
17.10 17:20	15.7161	-0.0993
17.10 17:10	15.8154	+0.0827
17.10 17:00	15.7327	+0.214
17.10 16:50	15.5187	-0.3064
17.10 16:40	15.8251	-0.0433
17.10 16:30	15.8684	-0.006
17.10 16:20	15.8744	+0.1494
17.10 16:10	15.725	-0.0038
17.10 16:03	15.7288	-0.01
17.10 16:00	15.7388	+0.0985
17.10 15:50	15.6403	-0.0621
17.10 15:40	15.7024	+0.0087
17.10 15:30	15.6937	-0.022
17.10 15:20	15.7157	-0.0245
17.10 15:10	15.7402	-0.148
17.10 15:00	15.8882	-0.0303
17.10 14:50	15.9185	+0.0883
17.10 14:40	15.8302	-0.072
17.10 14:30	15.9022	+0.0271
17.10 14:20	15.8751	+0.0977
17.10 14:10	15.7774	+0.0685
17.10 14:03	15.7089	-0.0078
17.10 14:00	15.7167	-0.0471
17.10 13:50	15.7638	-0.0565
17.10 13:40	15.8203	+0.1358
17.10 13:30	15.6845	-0.0431
17.10 13:20	15.7276	+0.0506
17.10 13:10	15.677	-0.012
17.10 13:00	15.689	+0.1025
17.10 12:50	15.5865	+0.0417
17.10 12:40	15.5448	+0.1035
17.10 12:30	15.4413	+0.0959
17.10 12:20	15.3454	+0.0197
17.10 12:10	15.3257	-0.0243
17.10 12:03	15.35	+0.0017
17.10 12:00	15.3483	+0.0392
17.10 11:50	15.3091	-0.0353
17.10 11:40	15.3444	-0.0257
17.10 11:30	15.3701	-0.0121
17.10 11:30	15.3822	-0.0578
17.10 11:20	15.44	+0.2737
17.10 11:10	15.1663	-0.0714
17.10 11:00	15.2377	-0.1906
17.10 10:50	15.4283	+0.0142
17.10 10:40	15.4141	-0.2247
17.10 10:30	15.6388	+0.0835
17.10 10:20	15.5553	+0.207
17.10 10:10	15.3483	+0.1434
17.10 10:03	15.2049	+0.0376
17.10 10:00	15.1673	+0.006
17.10 09:50	15.1613	-0.1817
17.10 09:40	15.343	-0.3086
17.10 09:30	15.6516	-0.0331
17.10 09:20	15.6847	-0.0898
17.10 09:10	15.7745	-0.0093
17.10 09:00	15.7838	+0.0519
17.10 08:50	15.7319	+0.0612
17.10 08:40	15.6707	+0.0082
17.10 08:30	15.6625	+0.0806
17.10 08:20	15.5819	+0.1306
17.10 08:10	15.4513	+0.0313
17.10 08:03	15.42	-0.0017
17.10 08:00	15.4217	-0.0351
17.10 07:50	15.4568	-0.0177
17.10 07:40	15.4745	+0.2057
17.10 07:30	15.2688	-0.011
17.10 07:20	15.2798	-0.0111
17.10 07:10	15.2909	+0.0222
17.10 07:00	15.2687	-0.0516
17.10 06:50	15.3203	+0.0345
17.10 06:40	15.2858	+0.0228
17.10 06:30	15.263	+0.0462
17.10 06:20	15.2168	+0.0354
17.10 06:10	15.1814	-0.0648
17.10 06:03	15.2462	-
17.10 06:00	15.2462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.505

макс: 22.5133

за неделю:

15.5488

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 05:50	15.5488	-0.2145
18.10 04:50	16.2248	+0.108
18.10 03:50	16.5244	+0.1296
18.10 02:50	16.1796	-0.0065
18.10 01:50	16.051	-0.047
18.10 00:50	15.9879	+0.0149
17.10 23:50	15.9309	+0.0176
17.10 22:50	15.9225	+0.0489
17.10 21:50	15.9705	+0.1218
17.10 20:50	15.7232	+0.1132
17.10 19:50	15.114	-0.135
17.10 18:50	15.4072	-0.162
17.10 17:50	15.5111	+0.214
17.10 16:50	15.5187	+0.0985
17.10 15:50	15.6403	-0.0303
17.10 14:50	15.9185	-0.0471
17.10 13:50	15.7638	+0.1025
17.10 12:50	15.5865	+0.0392
17.10 11:50	15.3091	-0.1906
17.10 10:50	15.4283	+0.006
17.10 09:50	15.1613	+0.0519
17.10 08:50	15.7319	-0.0351
17.10 07:50	15.4568	-0.0516
17.10 06:50	15.3203	-0.0142
17.10 05:50	15.2604	-0.1914
17.10 04:50	15.1996	+0.0945
17.10 03:50	15.1783	-0.0178
17.10 02:50	15.3304	+0.0243
17.10 01:50	15.2447	+0.2164
17.10 00:50	15.0883	-0.007
16.10 23:50	15.4362	-0.0139
16.10 22:50	15.8246	+0.0326
16.10 21:50	15.7968	+0.0893
16.10 20:50	15.6617	-0.077
16.10 19:50	15.7964	-0.0056
16.10 18:50	15.7664	-0.197
16.10 17:50	15.9243	+0.1188
16.10 16:50	15.4332	+0.1412
16.10 15:50	15.0646	-0.0604
16.10 14:50	14.8184	-0.0377
16.10 13:50	14.6001	+0.001
16.10 12:50	14.7755	+0.1306
16.10 11:50	14.6073	-0.0706
16.10 10:50	14.5728	+0.0749
16.10 09:50	14.4619	+0.1285
16.10 08:50	13.8614	-0.0443
16.10 07:50	13.8122	-0.2428
16.10 06:50	14.1134	-0.0361
16.10 05:50	14.2692	-0.0028
16.10 04:50	14.545	+0.1217
16.10 03:50	14.6179	-0.1122
16.10 02:50	14.4349	+0.054
16.10 01:50	14.8766	-0.1054
16.10 00:50	15.0109	-0.0367
15.10 23:50	15.118	+0.0358
15.10 22:50	14.6633	+0.0251
15.10 21:50	14.6463	+0.1026
15.10 20:50	14.6019	+0.3913
15.10 19:50	14.0623	+0.0827
15.10 18:50	14.1813	-0.2092
15.10 17:50	14.4584	-0.1543
15.10 16:50	14.0429	+0.0645
15.10 15:50	14.0771	+0.2314
15.10 14:50	14.5126	-0.0636
15.10 13:50	14.0963	+0.0121
15.10 12:50	13.9292	-0.0448
15.10 11:50	13.505	-0.0912
15.10 10:50	13.822	-0.3858
15.10 09:50	14.3193	-0.0144
15.10 08:50	14.5439	-0.1284
15.10 07:50	14.8337	+0.1334
15.10 06:50	14.9224	-0.0658
15.10 05:50	14.8953	-0.017
15.10 04:50	15.0277	-0.1102
15.10 03:50	15.1778	-0.0537
15.10 02:50	15.0676	-0.0932
15.10 01:50	15.2014	+0.0679
15.10 00:50	15.3886	+0.0284
14.10 23:50	15.2791	-0.008
14.10 22:50	15.2321	+0.0319
14.10 21:50	15.1161	+0.0193
14.10 20:50	14.9013	+0.1084
14.10 19:50	14.7661	-0.0617
14.10 18:50	14.5187	-0.0408
14.10 17:50	14.3088	-0.0527
14.10 16:50	15.398	+0.0573
14.10 15:50	15.4333	+0.0214
14.10 14:50	15.2316	+0.0567
14.10 13:50	15.2271	-0.0704
14.10 12:50	15.6529	-0.0389
14.10 11:50	15.4678	-0.0128
14.10 10:50	15.3567	-0.1355
14.10 09:50	15.2286	+0.0214
14.10 08:50	15.6947	-0.066
14.10 07:50	15.9835	+0.226
14.10 06:50	16.0541	+0.0787
14.10 05:50	17.2082	+0.0498
14.10 04:50	17.4473	+0.0596
14.10 03:50	17.0654	+0.0343
14.10 02:50	17.0902	+0.0613
14.10 01:50	16.8745	+0.0113
14.10 00:50	16.9448	+0.0202
13.10 23:50	16.9183	-0.0647
13.10 22:50	17.3966	-0.0059
13.10 21:50	17.6308	+0.0394
13.10 20:50	17.4966	+0.1776
13.10 19:50	16.7331	-0.1105
13.10 18:50	17.724	+0.0985
13.10 17:50	17.4872	+0.1735
13.10 16:50	17.2622	+0.0654
13.10 15:50	17.8641	+0.0481
13.10 14:50	18.3151	+0.1549
13.10 13:50	17.8445	+0.005
13.10 12:50	17.9864	+0.1251
13.10 11:50	17.9368	+0.1157
13.10 10:50	18.1424	+0.16
13.10 09:50	17.7406	+0.0172
13.10 08:50	18.2681	-0.0628
13.10 07:50	18.4724	+0.0656
13.10 06:50	18.5121	-0.0466
13.10 05:50	18.4555	-0.0324
13.10 04:50	18.6024	+0.2068
13.10 03:50	18.2882	-0.0859
13.10 02:50	18.4606	-0.083
13.10 01:50	18.5046	-0.0163
13.10 00:50	18.5352	+0.0362
12.10 23:50	18.5163	+0.1013
12.10 22:50	18.3804	+0.0641
12.10 21:50	18.5782	+0.0116
12.10 20:50	18.4033	+0.0134
12.10 19:50	18.2827	+0.0683
12.10 18:50	18.1907	+0.0286
12.10 17:50	18.1245	-0.1064
12.10 16:50	18.4419	+0.0112
12.10 15:50	18.4174	-0.1083
12.10 14:50	18.4562	+0.0128
12.10 13:50	18.3525	-0.0069
12.10 12:50	18.2509	+0.031
12.10 11:50	17.9893	+0.1129
12.10 10:50	18.0372	+0.1504
12.10 09:50	18.0316	+0.088
12.10 08:50	18.0146	-0.0697
12.10 07:50	18.3064	-0.0236
12.10 06:50	18.0562	+0.0657
12.10 05:50	17.8595	+0.1044
12.10 04:50	17.7367	+0.0823
12.10 03:50	17.7246	+0.0157
12.10 02:50	17.8626	-0.095
12.10 01:50	17.8893	-0.1056
12.10 00:50	18.0426	-0.0773
11.10 23:50	18.2637	+0.042
11.10 22:50	18.2192	-0.0762
11.10 21:50	18.3168	-0.0699
11.10 20:50	18.5384	+0.2291
11.10 19:50	18.0887	-0.7452
11.10 18:50	19.3574	-0.1267
11.10 17:50	21.0872	-0.1014
11.10 16:50	21.7581	-0.0282
11.10 15:50	21.6958	-0.0293
11.10 14:50	21.9092	-0.0577
11.10 13:50	22.1484	-0.2261
11.10 12:50	22.2816	-0.0418
11.10 11:50	22.3328	+0.0999
11.10 10:50	22.2433	-0.0187
11.10 09:50	22.2097	-0.0162
11.10 08:50	22.5133	+0.0214
11.10 07:50	22.4944	+0.0593
11.10 06:50	22.2816	-0.0282
11.10 05:50	22.1859

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 13.505

макс: 24.6121

за месяц:

15.5488

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	15.4385	+0.4961
16.10.2024	14.9424	+1.284
15.10.2024	13.6584	-0.6824
14.10.2024	14.3408	-2.5161
13.10.2024	16.8569	-1.3951
12.10.2024	18.252	-1.4368
11.10.2024	19.6888	-1.1838
10.10.2024	20.8726	+0.6091
09.10.2024	20.2635	+0.6062
08.10.2024	19.6573	+0.9079
07.10.2024	18.7494	-0.691
06.10.2024	19.4404	+0.7582
05.10.2024	18.6822	+0.1106
04.10.2024	18.5716	+0.2073
03.10.2024	18.3643	+2.6629
02.10.2024	15.7014	+0.7881
01.10.2024	14.9133	+0.795
30.09.2024	14.1183	-0.5496
29.09.2024	14.6679	-0.4191
28.09.2024	15.087	-0.05
27.09.2024	15.137	-0.6117
26.09.2024	15.7487	-1.1498
25.09.2024	16.8985	-0.3026
24.09.2024	17.2011	-2.073
23.09.2024	19.2741	-0.3651
22.09.2024	19.6392	-0.0389
21.09.2024	19.6781	-1.061
20.09.2024	20.7391	-0.5103
19.09.2024	21.2494	-2.0387
18.09.2024	23.2881	-1.324
17.09.2024	24.6121

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 10.739

макс: 25.5357

за квартал:

15.5488

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	15.4385	+0.4961
16.10.2024	14.9424	+1.284
15.10.2024	13.6584	-0.6824
14.10.2024	14.3408	-2.5161
13.10.2024	16.8569	-1.3951
12.10.2024	18.252	-1.4368
11.10.2024	19.6888	-1.1838
10.10.2024	20.8726	+0.6091
09.10.2024	20.2635	+0.6062
08.10.2024	19.6573	+0.9079
07.10.2024	18.7494	-0.691
06.10.2024	19.4404	+0.7582
05.10.2024	18.6822	+0.1106
04.10.2024	18.5716	+0.2073
03.10.2024	18.3643	+2.6629
02.10.2024	15.7014	+0.7881
01.10.2024	14.9133	+0.795
30.09.2024	14.1183	-0.5496
29.09.2024	14.6679	-0.4191
28.09.2024	15.087	-0.05
27.09.2024	15.137	-0.6117
26.09.2024	15.7487	-1.1498
25.09.2024	16.8985	-0.3026
24.09.2024	17.2011	-2.073
23.09.2024	19.2741	-0.3651
22.09.2024	19.6392	-0.0389
21.09.2024	19.6781	-1.061
20.09.2024	20.7391	-0.5103
19.09.2024	21.2494	-2.0387
18.09.2024	23.2881	-1.324
17.09.2024	24.6121	-0.5322
16.09.2024	25.1443	+1.0475
15.09.2024	24.0968	+0.1924
14.09.2024	23.9044	-0.9779
13.09.2024	24.8823	-0.6534
12.09.2024	25.5357	+1.3709
11.09.2024	24.1648	+1.6759
10.09.2024	22.4889	+0.079
09.09.2024	22.4099	-1.2168
08.09.2024	23.6267	-0.4977
07.09.2024	24.1244	-0.6061
06.09.2024	24.7305	+0.0466
05.09.2024	24.6839	-0.1009
04.09.2024	24.7848	+1.1298
03.09.2024	23.655	+0.2178
02.09.2024	23.4372	-0.39
01.09.2024	23.8272	+0.7923
31.08.2024	23.0349	+0.4056
30.08.2024	22.6293	+0.7129
29.08.2024	21.9164	+1.4488
28.08.2024	20.4676	+2.1365
27.08.2024	18.3311	+1.7262
26.08.2024	16.6049	+1.217
25.08.2024	15.3879	+0.4523
24.08.2024	14.9356	-1.5085
23.08.2024	16.4441	-1.5992
22.08.2024	18.0433	-0.5361
21.08.2024	18.5794	-0.0525
20.08.2024	18.6319	-0.3605
19.08.2024	18.9924	+0.8342
18.08.2024	18.1582	-0.321
17.08.2024	18.4792	+0.1781
16.08.2024	18.3011	+0.9519
15.08.2024	17.3492	+0.7595
14.08.2024	16.5897	+0.0283
13.08.2024	16.5614	-0.4612
12.08.2024	17.0226	-0.5196
11.08.2024	17.5422	+0.174
10.08.2024	17.3682	-0.2668
09.08.2024	17.635	-1.1897
08.08.2024	18.8247	-0.8164
07.08.2024	19.6411	+0.591
06.08.2024	19.0501	-1.5202
05.08.2024	20.5703	+3.4302
04.08.2024	17.1401	+1.5264
03.08.2024	15.6137	+1.1715
02.08.2024	14.4422	+0.9282
01.08.2024	13.514	+0.5574
31.07.2024	12.9566	+0.6984
30.07.2024	12.2582	+0.4626
29.07.2024	11.7956	-0.1917
28.07.2024	11.9873	+0.1792
27.07.2024	11.8081	-0.1905
26.07.2024	11.9986	-0.5678
25.07.2024	12.5664	+1.126
24.07.2024	11.4404	-0.8036
23.07.2024	12.244	+0.6057
22.07.2024	11.6383	+0.6967
21.07.2024	10.9416	+0.2026
20.07.2024	10.739	-0.5361
19.07.2024	11.2751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот