Курсы криптовалют к Ethena

Bitcoin 95610.61
Эфириум 3311.43
Tether USDt 0.99961
BNB 932.67
XRP 2.0698
Solana 142.51
USDC 0.9997
TRON 0.30954
Dogecoin 0.13993
Cardano 0.39259
Monero 671.4
Bitcoin Cash 600.28
Chainlink 13.7772
UNUS SED LEO 8.8888
Hyperliquid 24.7394
Stellar 0.22725
Sui 1.7882
Zcash 406.56
Ethena USDe 0.99968
Avalanche 13.7902

Курс Ethena (ENA) к рублю (RUB)

Обновлено: 16.01.2026 08:50:01
Стоимость Ethena (ENA) на текущий момент составляет 17.4365 RUB, а общий объем торгов за 24 часа – 11 725 567 645 RUB. Рыночная капитализация составляет 138 756 736 763 RUB. За последние 24 часа курс Ethena относительно рубля снизился на -3.96%. Изменение за неделю составило -6.8%.


	=
Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно рубля, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2256

макс: 18.5431

за сутки:

17.4365

Таблица изменений курса ethena : показать

Дата	Курс	+/-
16.01 08:50	17.4365	+0.0479
16.01 08:40	17.3886	+0.0682
16.01 08:30	17.3204	-0.0008
16.01 08:20	17.3212	+0.0678
16.01 08:10	17.2534	+0.0278
16.01 08:03	17.2256	-0.0098
16.01 08:00	17.2354	-0.0846
16.01 07:50	17.32	-0.0235
16.01 07:40	17.3435	-0.114
16.01 07:30	17.4575	+0.0262
16.01 07:20	17.4313	+0.0155
16.01 07:10	17.4158	+0.0177
16.01 07:00	17.3981	-0.0266
16.01 06:50	17.4247	-0.0003
16.01 06:40	17.425	-0.041
16.01 06:30	17.466	-0.0222
16.01 06:20	17.4882	-0.0031
16.01 06:10	17.4913	-0.0092
16.01 06:03	17.5005	+0.0174
16.01 06:00	17.4831	+0.046
16.01 05:50	17.4371	+0.0132
16.01 05:40	17.4239	+0.0389
16.01 05:30	17.385	+0.0254
16.01 05:20	17.3596	-0.0721
16.01 05:10	17.4317	-0.0777
16.01 05:00	17.5094	-
16.01 04:50	17.5094	-0.0174
16.01 04:40	17.5268	+0.0339
16.01 04:30	17.4929	-0.0142
16.01 04:20	17.5071	-0.0165
16.01 04:10	17.5236	-0.0015
16.01 04:03	17.5251	-0.0412
16.01 04:00	17.5663	+0.0096
16.01 03:50	17.5567	-0.0041
16.01 03:40	17.5608	-0.0034
16.01 03:30	17.5642	+0.0207
16.01 03:20	17.5435	-0.0013
16.01 03:10	17.5448	+0.0146
16.01 03:00	17.5302	+0.0206
16.01 02:50	17.5096	+0.0036
16.01 02:40	17.506	-0.0173
16.01 02:30	17.5233	+0.0301
16.01 02:20	17.4932	+0.0144
16.01 02:10	17.4788	-0.0271
16.01 02:03	17.5059	+0.0025
16.01 02:00	17.5034	-0.0004
16.01 01:50	17.5038	+0.0056
16.01 01:40	17.4982	-0.0014
16.01 01:30	17.4996	+0.0559
16.01 01:20	17.4437	+0.0089
16.01 01:10	17.4348	+0.0484
16.01 01:00	17.3864	-0.0229
16.01 00:50	17.4093	+0.0134
16.01 00:40	17.3959	-0.0213
16.01 00:30	17.4172	+0.0537
16.01 00:20	17.3635	-0.0151
16.01 00:10	17.3786	+0.0616
16.01 00:03	17.317	+0.0006
16.01 00:00	17.3164	-0.0119
15.01 23:50	17.3283	-0.0744
15.01 23:40	17.4027	+0.0231
15.01 23:30	17.3796	-0.0719
15.01 23:20	17.4515	-0.0164
15.01 23:10	17.4679	+0.0671
15.01 23:00	17.4008	+0.0691
15.01 22:50	17.3317	-0.0442
15.01 22:40	17.3759	+0.0341
15.01 22:30	17.3418	-0.0368
15.01 22:20	17.3786	-0.0072
15.01 22:10	17.3858	-0.0596
15.01 22:03	17.4454	-0.0274
15.01 22:00	17.4728	-0.0343
15.01 21:50	17.5071	-0.0355
15.01 21:40	17.5426	+0.0272
15.01 21:30	17.5154	-0.0435
15.01 21:20	17.5589	-0.1735
15.01 21:10	17.7324	-0.0241
15.01 21:00	17.7565	-0.2152
15.01 20:50	17.9717	+0.0266
15.01 20:40	17.9451	+0.1049
15.01 20:30	17.8402	+0.0206
15.01 20:20	17.8196	-0.0957
15.01 20:10	17.9153	-0.0012
15.01 20:03	17.9165	-0.0092
15.01 20:00	17.9257	-0.0124
15.01 19:50	17.9381	+0.1533
15.01 19:40	17.7848	-0.0297
15.01 19:30	17.8145	+0.0297
15.01 19:20	17.7848	+0.0414
15.01 19:10	17.7434	+0.0973
15.01 19:00	17.6461	-0.0474
15.01 18:50	17.6935	-0.1471
15.01 18:40	17.8406	-0.0341
15.01 18:30	17.8747	-0.1544
15.01 18:20	18.0291	+0.0042
15.01 18:10	18.0249	-0.005
15.01 18:03	18.0299	-0.0734
15.01 18:00	18.1033	-0.0042
15.01 17:50	18.1075	-0.1158
15.01 17:40	18.2233	-0.1252
15.01 17:30	18.3485	-0.0445
15.01 17:20	18.393	-0.0201
15.01 17:10	18.4131	-0.0573
15.01 17:00	18.4704	+0.0203
15.01 16:50	18.4501	+0.0607
15.01 16:40	18.3894	-0.077
15.01 16:30	18.4664	+0.0636
15.01 16:20	18.4028	+0.0015
15.01 16:10	18.4013	-0.0435
15.01 16:03	18.4448	+0.0207
15.01 16:00	18.4241	+0.0538
15.01 15:50	18.3703	+0.0115
15.01 15:40	18.3588	+0.0154
15.01 15:30	18.3434	-0.0542
15.01 15:20	18.3976	+0.029
15.01 15:10	18.3686	+0.0715
15.01 15:00	18.2971	+0.0252
15.01 14:50	18.2719	-0.0252
15.01 14:40	18.2971	-0.0466
15.01 14:30	18.3437	-0.0045
15.01 14:20	18.3482	+0.0056
15.01 14:10	18.3426	+0.0175
15.01 14:03	18.3251	-0.0075
15.01 14:00	18.3326	-0.0094
15.01 13:50	18.342	-0.0034
15.01 13:40	18.3454	-0.0838
15.01 13:30	18.4292	+0.0099
15.01 13:20	18.4193	-0.0243
15.01 13:10	18.4436	-0.0652
15.01 13:00	18.5088	-0.0343
15.01 12:50	18.5431	+0.1869
15.01 12:40	18.3562	+0.0929
15.01 12:30	18.2633	+0.0531
15.01 12:20	18.2102	-0.0202
15.01 12:10	18.2304	-0.0428
15.01 12:03	18.2732	+0.0189
15.01 12:00	18.2543	+0.0384
15.01 11:50	18.2159	+0.0209
15.01 11:40	18.195	-0.031
15.01 11:30	18.226	+0.0025
15.01 11:20	18.2235	-0.0592
15.01 11:10	18.2827	+0.018
15.01 11:00	18.2647	-0.0315
15.01 10:50	18.2962	+0.0456
15.01 10:40	18.2506	+0.0091
15.01 10:30	18.2415	+0.0622
15.01 10:20	18.1793	+0.0349
15.01 10:10	18.1444	+0.0655
15.01 10:03	18.0789	-0.0055
15.01 10:00	18.0844	-0.0022
15.01 09:50	18.0866	-0.0363
15.01 09:40	18.1229	-0.0694
15.01 09:30	18.1923	+0.0282
15.01 09:20	18.1641	+0.0033
15.01 09:10	18.1608	+0.0046
15.01 09:00	18.1562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.6974

макс: 19.561

за неделю:

17.4365

Таблица изменений курса ethena : показать

Дата	Курс	+/-
16.01 08:50	17.4365	-0.0846
16.01 07:50	17.32	-0.0266
16.01 06:50	17.4247	+0.046
16.01 05:50	17.4371	-
16.01 04:50	17.5094	+0.0096
16.01 03:50	17.5567	+0.0206
16.01 02:50	17.5096	-0.0004
16.01 01:50	17.5038	-0.0229
16.01 00:50	17.4093	-0.0119
15.01 23:50	17.3283	+0.0691
15.01 22:50	17.3317	-0.0343
15.01 21:50	17.5071	-0.2152
15.01 20:50	17.9717	-0.0124
15.01 19:50	17.9381	-0.0474
15.01 18:50	17.6935	-0.0042
15.01 17:50	18.1075	+0.0203
15.01 16:50	18.4501	+0.0538
15.01 15:50	18.3703	+0.0252
15.01 14:50	18.2719	-0.0094
15.01 13:50	18.342	-0.0343
15.01 12:50	18.5431	+0.0384
15.01 11:50	18.2159	-0.0315
15.01 10:50	18.2962	-0.0022
15.01 09:50	18.0866	-0.0399
15.01 08:50	18.1961	-0.0084
15.01 07:50	18.0189	-0.0167
15.01 06:50	17.9737	-0.1509
15.01 05:50	18.4438	-0.0509
15.01 04:50	18.4588	-0.0855
15.01 03:40	18.5267	-0.02
15.01 02:50	18.6858	+0.0001
15.01 01:50	18.6721	-0.0605
15.01 00:50	18.931	-0.031
14.01 23:50	18.9835	-0.0536
14.01 22:50	19.0253	+0.1691
14.01 21:50	18.5925	-0.1314
14.01 20:50	19.1195	-0.1148
14.01 19:50	19.3557	+0.0209
14.01 18:50	19.0506	+0.126
14.01 17:50	18.8703	-0.0761
14.01 16:50	18.5406	-0.0082
14.01 15:50	18.7363	-0.0232
14.01 14:50	18.7699	-0.0953
14.01 13:50	19.0573	-0.0631
14.01 12:50	19.3783	-0.0118
14.01 11:50	19.561	+0.0615
14.01 10:50	19.3036	+0.262
14.01 09:50	19.2917	+0.0088
14.01 08:50	19.0585	+0.0608
14.01 07:50	19.1047	+0.0733
14.01 06:50	19.101	-0.1263
14.01 05:50	19.0592	+0.0278
14.01 04:50	19.0501	+0.1199
14.01 03:50	18.9304	+0.0491
14.01 02:50	18.8368	-0.1084
14.01 01:50	19.1158	+0.0233
14.01 00:50	17.9543	-0.0085
13.01 23:50	17.7589	+0.0336
13.01 22:50	17.9651	+0.0614
13.01 21:50	17.759	+0.0383
13.01 20:50	17.4701	+0.0568
13.01 19:50	17.7247	-0.0163
13.01 18:50	17.6158	-0.0365
13.01 17:50	17.8509	-0.0172
13.01 16:50	17.6477	-0.0211
13.01 15:50	17.5662	+0.0248
13.01 14:50	17.3528	+0.0347
13.01 13:50	17.2358	+0.0697
13.01 12:50	17.2725	+0.0997
13.01 11:50	17.2189	-0.1176
13.01 10:50	17.3727	+0.2685
13.01 09:50	17.1717	-0.1128
13.01 08:50	17.2904	+0.0288
13.01 07:50	16.812	-0.0037
13.01 06:50	16.7947	+0.022
13.01 05:50	16.7609	+0.0145
13.01 04:50	16.6974	+0.0676
13.01 03:50	16.7317	+0.0004
13.01 02:50	16.7202	-0.0301
13.01 01:50	16.8739	-0.1017
13.01 00:50	16.9143	-0.0547
12.01 23:50	17.0868	+0.0571
12.01 22:50	17.1616	+0.0174
12.01 21:50	17.1731	+0.0023
12.01 20:50	17.2018	-0.0276
12.01 19:50	17.5247	-0.07
12.01 18:50	17.4686	-0.0127
12.01 17:50	17.3193	-0.0716
12.01 16:50	17.3669	-0.0041
12.01 15:50	17.5955	+0.0171
12.01 14:50	17.6976	-0.0482
12.01 13:50	17.6196	-0.1275
12.01 12:50	17.7961	+0.1487
12.01 11:50	17.6716	-0.017
12.01 10:50	17.9836	-0.0457
12.01 09:50	18.1932	-0.0401
12.01 08:50	18.3329	-0.0178
12.01 07:50	18.4198	-0.031
12.01 06:50	18.4085	+0.1551
12.01 05:50	18.4761	+0.0331
12.01 04:50	18.1825	+0.04
12.01 03:50	17.8322	+0.0666
12.01 02:50	17.8432	-0.1322
12.01 01:50	17.9525	+0.1202
12.01 00:50	18.0253	+0.0218
11.01 23:50	18.0579	-0.0331
11.01 22:50	18.2958	+0.0385
11.01 21:50	18.329	+0.1015
11.01 20:50	18.3451	-0.1987
11.01 19:50	18.6311	-0.0135
11.01 18:50	18.3732	+0.0109
11.01 17:50	18.44	-0.0048
11.01 16:50	18.3769	+0.0147
11.01 15:50	18.4144	+0.0235
11.01 14:50	18.2241	+0.0042
11.01 13:50	18.2351	+0.0361
11.01 12:50	18.1803	+0.0192
11.01 11:50	18.1033	+0.1165
11.01 09:50	17.9932	+0.0033
11.01 08:50	18.0244	+0.0449
11.01 07:50	17.9684	-0.0096
11.01 06:50	18.0485	-0.0198
11.01 05:50	18.0585	-0.001
11.01 04:50	18.014	+0.055
11.01 03:50	17.9199	-0.012
11.01 02:50	17.9572	-0.127
11.01 01:50	17.9955	-0.0034
11.01 00:50	18.0647	+0.003
10.01 23:50	18.1295	-0.0001
10.01 22:50	18.1852	+0.0015
10.01 21:50	18.0756	-0.0998
10.01 20:50	18.1103	-0.0501
10.01 19:50	18.2041	+0.0105
10.01 18:50	18.2103	-0.0246
10.01 17:50	18.2476	-0.0236
10.01 16:50	18.3983	-0.0168
10.01 15:50	18.3155	+0.001
10.01 14:50	18.2644	-0.0053
10.01 13:50	18.2655	-0.0161
10.01 12:50	18.2512	+0.0094
10.01 11:50	18.1653	+0.03
10.01 10:50	18.0863	-0.0013
10.01 09:50	18.0663	-0.0146
10.01 08:50	18.0776	-0.0127
10.01 07:50	18.0295	+0.0659
10.01 06:50	18.1001	+0.0284
10.01 05:50	18.1233	-0.0313
10.01 04:50	18.2434	-0.0296
10.01 03:50	18.1696	-0.0019
10.01 02:50	18.418	+0.1261
10.01 01:50	18.4126	+0.0102
10.01 00:50	18.3585	+0.0176
09.01 23:50	18.3265	+0.0239
09.01 22:50	18.2994	+0.0353
09.01 21:50	18.4939	+0.1506
09.01 20:50	18.6221	+0.0884
09.01 19:50	18.8788	-0.0875
09.01 18:50	18.7148	-0.0062
09.01 17:50	18.4353	+0.0569
09.01 16:50	18.5632	+0.0234
09.01 15:50	18.3225	+0.0418
09.01 14:50	18.3998	+0.0128
09.01 13:50	18.3817	-0.1998
09.01 12:50	18.6534	-0.3084
09.01 11:50	18.5893	+0.1395
09.01 10:50	18.604	-0.0948
09.01 09:50	18.7408	+0.0468
09.01 08:50	18.7087

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 15.652

макс: 20.3143

за месяц:

17.4365

Таблица изменений курса ethena : показать

Дата	Курс	+/-
15.01.2026	17.9339	-1.0546
14.01.2026	18.9885	+1.3866
13.01.2026	17.6019	+0.0644
12.01.2026	17.5375	-0.6309
11.01.2026	18.1684	+0.0539
10.01.2026	18.1145	-0.3339
09.01.2026	18.4484	-0.3773
08.01.2026	18.8257	-0.8081
07.01.2026	19.6338	-0.6805
06.01.2026	20.3143	+0.1642
05.01.2026	20.1501	+0.5052
04.01.2026	19.6449	+0.6587
03.01.2026	18.9862	+1.0103
02.01.2026	17.9759	+1.7297
01.01.2026	16.2462	-0.0439
31.12.2025	16.2901	+0.0813
30.12.2025	16.2088	-0.2629
29.12.2025	16.4717	+0.1229
28.12.2025	16.3488	-0.4215
27.12.2025	16.7703	+0.239
26.12.2025	16.5313	+0.6589
25.12.2025	15.8724	+0.2064
24.12.2025	15.666	+0.014
23.12.2025	15.652	-0.9219
22.12.2025	16.5739	-0.2912
21.12.2025	16.8651	-0.1738
20.12.2025	17.0389	+0.5907
19.12.2025	16.4482	+0.3392
18.12.2025	16.109	-0.7043
17.12.2025	16.8133	-0.6158
16.12.2025	17.4291

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 15.652

макс: 40.5644

за квартал:

17.4365

Таблица изменений курса ethena : показать

Дата	Курс	+/-
15.01.2026	17.9339	-1.0546
14.01.2026	18.9885	+1.3866
13.01.2026	17.6019	+0.0644
12.01.2026	17.5375	-0.6309
11.01.2026	18.1684	+0.0539
10.01.2026	18.1145	-0.3339
09.01.2026	18.4484	-0.3773
08.01.2026	18.8257	-0.8081
07.01.2026	19.6338	-0.6805
06.01.2026	20.3143	+0.1642
05.01.2026	20.1501	+0.5052
04.01.2026	19.6449	+0.6587
03.01.2026	18.9862	+1.0103
02.01.2026	17.9759	+1.7297
01.01.2026	16.2462	-0.0439
31.12.2025	16.2901	+0.0813
30.12.2025	16.2088	-0.2629
29.12.2025	16.4717	+0.1229
28.12.2025	16.3488	-0.4215
27.12.2025	16.7703	+0.239
26.12.2025	16.5313	+0.6589
25.12.2025	15.8724	+0.2064
24.12.2025	15.666	+0.014
23.12.2025	15.652	-0.9219
22.12.2025	16.5739	-0.2912
21.12.2025	16.8651	-0.1738
20.12.2025	17.0389	+0.5907
19.12.2025	16.4482	+0.3392
18.12.2025	16.109	-0.7043
17.12.2025	16.8133	-0.6158
16.12.2025	17.4291	-0.8013
15.12.2025	18.2304	-0.9353
14.12.2025	19.1657	-0.7013
13.12.2025	19.867	-0.7011
12.12.2025	20.5681	+0.3914
11.12.2025	20.1767	-0.7994
10.12.2025	20.9761	-0.121
09.12.2025	21.0971	+0.0984
08.12.2025	20.9987	+0.8115
07.12.2025	20.1872	+0.2169
06.12.2025	19.9703	-0.9028
05.12.2025	20.8731	-1.116
04.12.2025	21.9891	+0.2196
03.12.2025	21.7695	+2.4841
02.12.2025	19.2854	+0.5639
01.12.2025	18.7215	-2.8458
30.11.2025	21.5673	-0.2721
29.11.2025	21.8394	-0.313
28.11.2025	22.1524	-0.1547
27.11.2025	22.3071	-0.0845
26.11.2025	22.3916	+0.8926
25.11.2025	21.499	+1.9673
24.11.2025	19.5317	+0.7183
23.11.2025	18.8134	+0.4447
22.11.2025	18.3687	-0.6019
21.11.2025	18.9706	-2.334
20.11.2025	21.3046	-0.2791
19.11.2025	21.5837	-0.4199
17.11.2025	22.0036	+0.2683
16.11.2025	21.7353	-0.7726
15.11.2025	22.5079	-0.644
14.11.2025	23.1519	-1.6043
13.11.2025	24.7562	-0.8386
12.11.2025	25.5948	-1.1226
11.11.2025	26.7174	-1.047
10.11.2025	27.7644	+1.7866
09.11.2025	25.9778	-0.0303
08.11.2025	26.0081	-0.0541
07.11.2025	26.0622	+0.2006
06.11.2025	25.8616	-0.6731
05.11.2025	26.5347	+0.2638
04.11.2025	26.2709	-1.8196
03.11.2025	28.0905	-2.5134
02.11.2025	30.6039	-0.82
01.11.2025	31.4239	-0.5992
31.10.2025	32.0231	-0.8751
30.10.2025	32.8982	-3.4035
29.10.2025	36.3017	-2.2454
28.10.2025	38.5471	-2.0173
27.10.2025	40.5644	+1.8771
26.10.2025	38.6873	+1.4137
25.10.2025	37.2736	-0.5652
24.10.2025	37.8388	+0.7326
23.10.2025	37.1062	+0.8818
22.10.2025	36.2244	-0.4893
21.10.2025	36.7137	-0.8614
20.10.2025	37.5751	-1.2634
19.10.2025	38.8385	+1.6804
18.10.2025	37.1581	+3.098
17.10.2025	34.0601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот