Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Ethena к рублю
Обновлено: 27.07.2024 03:30:01
Стоимость Ethena (ENA) на текущий момент составляет 39.7877 RUB, а общий объем торгов за 24 часа – 5 694 874 974 RUB.
Рыночная капитализация составляет 68 074 282 099 RUB. За последние 24 часа курс Ethena относительно рубля вырос на +8.93%. Изменение за неделю составило -5.79%.
| = | ||
| Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena | ||
| 67% | 33% |
Графики
Динамика изменения курса ethena относительно рубля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.4422макс: 40.4517за сутки:
39.7877 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 03:30 39.7877 -0.1393 27.07 03:20 39.927 -0.092 27.07 03:10 40.019 +0.0287 27.07 03:00 39.9903 -0.0323 27.07 02:50 40.0226 -0.0147 27.07 02:40 40.0373 -0.0615 27.07 02:30 40.0988 +0.1636 27.07 02:20 39.9352 +0.0462 27.07 02:10 39.889 +0.0089 27.07 02:03 39.8801 -0.0379 27.07 02:00 39.918 +0.0013 27.07 01:50 39.9167 +0.0055 27.07 01:40 39.9112 -0.0664 27.07 01:30 39.9776 +0.0164 27.07 01:20 39.9612 -0.1472 27.07 01:10 40.1084 -0.1736 27.07 01:00 40.282 -0.0345 27.07 00:50 40.3165 -0.0418 27.07 00:40 40.3583 -0.0464 27.07 00:30 40.4047 +0.1954 27.07 00:20 40.2093 -0.1691 27.07 00:10 40.3784 -0.023 27.07 00:03 40.4014 +0.0226 27.07 00:00 40.3788 +0.1302 26.07 23:50 40.2486 -0.0424 26.07 23:40 40.291 -0.1448 26.07 23:30 40.4358 -0.0057 26.07 23:20 40.4415 +0.0149 26.07 23:10 40.4266 -0.0156 26.07 23:00 40.4422 +0.0031 26.07 22:50 40.4391 +0.2188 26.07 22:40 40.2203 +0.1519 26.07 22:30 40.0684 -0.182 26.07 22:20 40.2504 -0.1898 26.07 22:10 40.4402 +0.173 26.07 22:03 40.2672 -0.1845 26.07 22:00 40.4517 +0.06 26.07 21:50 40.3917 +0.1183 26.07 21:40 40.2734 +0.1374 26.07 21:30 40.136 -0.1561 26.07 21:20 40.2921 +0.2477 26.07 21:10 40.0444 +0.1198 26.07 21:00 39.9246 +0.055 26.07 20:50 39.8696 -0.1712 26.07 20:40 40.0408 -0.1036 26.07 20:30 40.1444 +0.1721 26.07 20:20 39.9723 +0.1992 26.07 20:10 39.7731 +0.047 26.07 20:03 39.7261 -0.0573 26.07 20:00 39.7834 -0.1074 26.07 19:50 39.8908 +0.1962 26.07 19:40 39.6946 +0.1245 26.07 19:30 39.5701 +0.5324 26.07 19:20 39.0377 +0.1449 26.07 19:10 38.8928 +0.0934 26.07 19:00 38.7994 +0.0814 26.07 18:50 38.718 +0.1018 26.07 18:40 38.6162 +0.0025 26.07 18:30 38.6137 +0.3064 26.07 18:20 38.3073 +0.1488 26.07 18:10 38.1585 +0.2672 26.07 18:03 37.8913 +0.0231 26.07 18:00 37.8682 +0.0869 26.07 17:50 37.7813 +0.1185 26.07 17:40 37.6628 -0.099 26.07 17:30 37.7618 -0.3163 26.07 17:20 38.0781 -0.0681 26.07 17:10 38.1462 -0.0909 26.07 17:00 38.2371 +0.44 26.07 16:50 37.7971 -0.003 26.07 16:40 37.8001 +0.0312 26.07 16:30 37.7689 +0.0584 26.07 16:20 37.7105 -0.1285 26.07 16:10 37.839 -0.0049 26.07 16:03 37.8439 +0.057 26.07 16:00 37.7869 +0.0587 26.07 15:50 37.7282 -0.1372 26.07 15:40 37.8654 -0.0228 26.07 15:30 37.8882 -0.0314 26.07 15:20 37.9196 -0.0376 26.07 15:10 37.9572 +0.0945 26.07 15:00 37.8627 +0.2065 26.07 14:50 37.6562 -0.1142 26.07 14:40 37.7704 +0.0531 26.07 14:30 37.7173 +0.1284 26.07 14:20 37.5889 -0.2203 26.07 14:10 37.8092 -0.0226 26.07 14:03 37.8318 +0.0286 26.07 14:00 37.8032 +0.0388 26.07 13:50 37.7644 -0.0775 26.07 13:40 37.8419 +0.04 26.07 13:30 37.8019 -0.1074 26.07 13:20 37.9093 -0.1871 26.07 13:10 38.0964 -0.1205 26.07 13:00 38.2169 +0.1574 26.07 12:50 38.0595 +0.1183 26.07 12:40 37.9412 -0.1957 26.07 12:30 38.1369 +0.0061 26.07 12:20 38.1308 +0.1126 26.07 12:10 38.0182 -0.0074 26.07 12:03 38.0256 -0.036 26.07 12:00 38.0616 +0.0768 26.07 11:50 37.9848 -0.01 26.07 11:40 37.9948 -0.051 26.07 11:30 38.0458 -0.0071 26.07 11:20 38.0529 +0.0126 26.07 11:10 38.0403 +0.1179 26.07 11:00 37.9224 -0.034 26.07 10:50 37.9564 -0.0302 26.07 10:40 37.9866 -0.0658 26.07 10:30 38.0524 +0.0522 26.07 10:20 38.0002 +0.1771 26.07 10:10 37.8231 +0.0006 26.07 10:03 37.8225 +0.0414 26.07 10:00 37.7811 +0.0154 26.07 09:50 37.7657 +0.2224 26.07 09:40 37.5433 -0.2525 26.07 09:30 37.7958 +0.031 26.07 09:20 37.7648 +0.0627 26.07 09:10 37.7021 -0.0325 26.07 09:00 37.7346 +0.1104 26.07 08:50 37.6242 -0.0566 26.07 08:40 37.6808 +0.1722 26.07 08:30 37.5086 +0.0485 26.07 08:20 37.4601 +0.0871 26.07 08:10 37.373 -0.0762 26.07 08:03 37.4492 +0.054 26.07 08:00 37.3952 +0.0071 26.07 07:50 37.3881 -0.0565 26.07 07:40 37.4446 -0.1373 26.07 07:30 37.5819 +0.0061 26.07 07:20 37.5758 +0.1738 26.07 07:10 37.402 +0.2589 26.07 07:00 37.1431 -0.0637 26.07 06:50 37.2068 -0.1241 26.07 06:40 37.3309 -0.124 26.07 06:30 37.4549 -0.0213 26.07 06:20 37.4762 -0.1571 26.07 06:10 37.6333 -0.0437 26.07 06:03 37.677 +0.1199 26.07 06:00 37.5571 +0.0992 26.07 05:50 37.4579 +0.1037 26.07 05:40 37.3542 +0.2631 26.07 05:30 37.0911 +0.2978 26.07 05:20 36.7933 +0.2903 26.07 05:10 36.503 +0.0557 26.07 05:00 36.4473 -0.1244 26.07 04:50 36.5717 +0.1295 26.07 04:40 36.4422 -0.2541 26.07 04:30 36.6963 -0.2156 26.07 04:20 36.9119 -0.0309 26.07 04:10 36.9428 +0.2944 26.07 04:03 36.6484 +0.1217 26.07 04:00 36.5267 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.7124макс: 44.3794за неделю:
39.7877 Таблица изменений курса ethena : показать
Дата Курс +/- 27.07 03:30 39.7877 -0.0323 27.07 02:50 40.0226 +0.0013 27.07 01:50 39.9167 -0.0345 27.07 00:50 40.3165 +0.1302 26.07 23:50 40.2486 +0.0031 26.07 22:50 40.4391 +0.06 26.07 21:50 40.3917 +0.055 26.07 20:50 39.8696 -0.1074 26.07 19:50 39.8908 +0.0814 26.07 18:50 38.718 +0.0869 26.07 17:50 37.7813 +0.44 26.07 16:50 37.7971 +0.0587 26.07 15:50 37.7282 +0.2065 26.07 14:50 37.6562 +0.0388 26.07 13:50 37.7644 +0.1574 26.07 12:50 38.0595 +0.0768 26.07 11:50 37.9848 -0.034 26.07 10:50 37.9564 +0.0154 26.07 09:50 37.7657 +0.1104 26.07 08:50 37.6242 +0.0071 26.07 07:50 37.3881 -0.0637 26.07 06:50 37.2068 +0.0992 26.07 05:50 37.4579 -0.1244 26.07 04:50 36.5717 -0.0167 26.07 03:50 36.5434 -0.0249 26.07 02:50 36.3821 +0.0793 26.07 01:50 36.622 +0.1418 26.07 00:50 36.8676 +0.4202 25.07 23:50 35.7124 +0.106 25.07 22:50 36.137 -0.1994 25.07 21:50 36.1482 -0.0768 25.07 20:50 36.7958 -0.004 25.07 19:50 36.9812 -0.026 25.07 18:50 37.6308 +0.1102 25.07 17:50 38.3724 -0.0578 25.07 16:50 37.2847 -0.1155 25.07 15:50 36.8813 +0.6583 25.07 14:50 37.2198 -0.1485 25.07 13:50 36.5209 -0.0352 25.07 12:50 36.8053 -0.1644 25.07 11:50 36.9732 -0.5167 25.07 10:50 37.1981 +0.2121 25.07 09:50 37.0231 -0.1571 25.07 08:50 37.1784 +0.1711 25.07 07:50 37.3217 +0.2821 25.07 06:50 36.6629 +0.2974 25.07 05:50 36.5263 +0.2405 25.07 04:50 37.2298 -0.284 25.07 03:50 38.9317 +0.0539 25.07 02:50 39.164 -0.1304 25.07 01:50 39.3439 +0.3259 25.07 00:50 39.3588 +0.1465 24.07 23:50 39.9855 -0.3816 24.07 22:50 40.4795 -0.2415 24.07 21:50 40.8591 -0.4098 24.07 20:50 41.4159 +0.0703 24.07 19:50 40.8326 -0.1426 24.07 18:50 41.6141 +0.1486 24.07 17:50 42.5377 +0.0671 24.07 16:50 43.4909 -0.1955 24.07 15:50 44.3794 -0.1895 24.07 14:50 43.5653 +0.3551 24.07 13:50 43.4268 +0.2322 24.07 12:50 42.4759 -0.5627 24.07 11:50 43.3435 +0.2272 24.07 10:50 41.9892 +0.478 24.07 09:50 41.5184 +0.0183 24.07 08:50 41.241 +0.198 24.07 07:50 39.7328 -0.0965 24.07 06:50 39.9844 +0.0175 24.07 05:50 39.5515 -0.2864 24.07 04:50 39.6383 -0.1697 24.07 03:50 39.8182 +0.3685 24.07 02:50 39.734 -0.4653 24.07 01:50 39.7019 -0.5235 24.07 00:50 39.1064 +0.0387 23.07 23:50 36.7145 -0.1188 23.07 22:50 36.9547 -0.0736 23.07 21:50 36.846 -0.0859 23.07 20:50 36.7521 -0.3657 23.07 19:50 37.0668 +0.133 23.07 18:50 37.7587 +0.3654 23.07 17:50 38.992 -0.1354 23.07 16:50 38.0386 +0.1309 23.07 15:50 38.336 -0.1222 23.07 14:50 38.4665 -0.3422 23.07 13:50 38.7138 -0.1407 23.07 12:50 39.2744 +0.4431 23.07 11:50 39.1411 +0.0012 23.07 10:50 37.8908 +0.076 23.07 09:50 37.7918 +0.0057 23.07 08:50 37.9392 +0.1593 23.07 07:50 38.3263 -0.0204 23.07 06:50 39.0145 -0.0062 23.07 05:50 39.485 +0.3238 23.07 04:50 38.944 +0.0675 23.07 03:50 38.5481 -0.0815 23.07 02:50 38.1051 +0.0824 23.07 01:50 38.2247 +0.0219 23.07 00:50 38.2802 +0.0525 22.07 23:50 38.9549 +0.2599 22.07 22:50 39.2529 +0.0411 22.07 21:50 39.0816 +0.0424 22.07 20:50 39.0997 -0.1413 22.07 19:50 39.2674 -0.0149 22.07 18:50 39.8775 -0.095 22.07 17:50 40.1544 -0.5056 22.07 16:50 41.1727 +0.3188 22.07 15:50 41.0584 +0.1387 22.07 14:50 40.8014 +0.0043 22.07 13:50 40.6251 -0.2989 22.07 12:50 40.7944 +0.0358 22.07 11:50 40.6459 -0.0443 22.07 10:50 40.7115 +0.0131 22.07 09:50 41.0612 -0.0811 22.07 08:50 41.7022 +0.0581 22.07 07:50 42.3217 -0.1569 22.07 06:50 42.5872 +0.1627 22.07 05:50 43.1272 +0.0674 22.07 04:50 42.874 -0.1302 22.07 03:50 43.2628 +0.3497 22.07 02:50 42.695 -0.0174 22.07 01:50 42.8666 +0.217 22.07 00:50 42.6491 -0.0425 21.07 23:50 42.5431 +0.2939 21.07 22:50 41.4498 -0.1003 21.07 21:50 40.9598 -0.5275 21.07 20:50 41.7952 +0.3274 21.07 19:50 41.497 -0.1561 21.07 18:50 41.7298 -0.0476 21.07 17:50 41.9128 +0.0374 21.07 16:50 41.4213 +0.0075 21.07 15:50 41.8217 +0.1366 21.07 14:50 42.2519 +0.0171 21.07 13:50 42.4481 +0.059 21.07 12:50 42.5013 -0.0559 21.07 11:50 42.3773 +0.0116 21.07 10:50 42.3562 -0.0961 21.07 09:50 42.6435 -0.0052 21.07 08:50 42.7338 -0.0772 21.07 07:50 42.9739 -0.0733 21.07 06:50 43.3294 -0.0923 21.07 05:50 43.2792 +0.186 21.07 04:50 43.0034 -0.0277 21.07 03:50 42.6423 +0.0392 21.07 02:50 43.9541 -0.0438 21.07 01:50 43.5998 +0.1162 21.07 00:50 43.6595 +0.006 20.07 23:50 43.9864 +0.0156 20.07 22:50 43.7811 +0.2127 20.07 21:50 44.01 +0.0375 20.07 20:50 44.0936 -0.017 20.07 19:50 43.7203 +0.1397 20.07 18:50 43.6156 -0.1007 20.07 17:50 43.6354 +0.0178 20.07 16:50 43.0905 +0.0065 20.07 15:50 43.289 -0.2188 20.07 14:50 43.6022 +0.1352 20.07 13:50 43.7774 -0.019 20.07 12:50 44.1377 +0.0653 20.07 11:50 43.5299 +0.2216 20.07 10:50 44.0617 +0.0363 20.07 09:50 44.2641 +0.1236 20.07 08:50 43.5008 +0.1384 20.07 07:50 43.2505 -0.1057 20.07 06:50 43.1122 +0.0657 20.07 05:50 42.4862 -0.068 20.07 04:50 42.233 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 32.8527макс: 49.8102за месяц:
Таблица изменений курса ethena : показать39.7877 Дата Курс +/- 25.07.2024 36.8009 -4.1272 24.07.2024 40.9281 +2.7839 23.07.2024 38.1442 -2.2815 22.07.2024 40.4257 -1.923 21.07.2024 42.3487 -1.2093 20.07.2024 43.558 +1.6738 19.07.2024 41.8842 +0.3569 18.07.2024 41.5273 -0.0612 17.07.2024 41.5885 +0.5083 16.07.2024 41.0802 +2.5565 15.07.2024 38.5237 +4.019 14.07.2024 34.5047 -0.332 13.07.2024 34.8367 +0.4551 12.07.2024 34.3816 -1.8743 11.07.2024 36.2559 -0.8714 10.07.2024 37.1273 +1.1606 09.07.2024 35.9667 +1.6579 08.07.2024 34.3088 -0.9191 07.07.2024 35.2279 +1.1566 06.07.2024 34.0713 +1.2186 05.07.2024 32.8527 -5.6201 04.07.2024 38.4728 -3.3644 03.07.2024 41.8372 -2.7001 02.07.2024 44.5373 -1.1325 01.07.2024 45.6698 +2.2887 30.06.2024 43.3811 -0.4036 29.06.2024 43.7847 -2.6803 28.06.2024 46.465 -2.2359 27.06.2024 48.7009 -1.0398 26.06.2024 49.7407 -0.0695 25.06.2024 49.8102 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 25.07.2024 36.8009 -4.1272 24.07.2024 40.9281 +2.7839 23.07.2024 38.1442 -2.2815 22.07.2024 40.4257 -1.923 21.07.2024 42.3487 -1.2093 20.07.2024 43.558 +1.6738 19.07.2024 41.8842 +0.3569 18.07.2024 41.5273 -0.0612 17.07.2024 41.5885 +0.5083 16.07.2024 41.0802 +2.5565 15.07.2024 38.5237 +4.019 14.07.2024 34.5047 -0.332 13.07.2024 34.8367 +0.4551 12.07.2024 34.3816 -1.8743 11.07.2024 36.2559 -0.8714 10.07.2024 37.1273 +1.1606 09.07.2024 35.9667 +1.6579 08.07.2024 34.3088 -0.9191 07.07.2024 35.2279 +1.1566 06.07.2024 34.0713 +1.2186 05.07.2024 32.8527 -5.6201 04.07.2024 38.4728 -3.3644 03.07.2024 41.8372 -2.7001 02.07.2024 44.5373 -1.1325 01.07.2024 45.6698 +2.2887 30.06.2024 43.3811 -0.4036 29.06.2024 43.7847 -2.6803 28.06.2024 46.465 -2.2359 27.06.2024 48.7009 -1.0398 26.06.2024 49.7407 -0.0695 25.06.2024 49.8102 +1.4531 24.06.2024 48.3571 -4.1476 23.06.2024 52.5047 -0.7061 22.06.2024 53.2108 -1.2718 21.06.2024 54.4826 -0.6708 20.06.2024 55.1534 +0.9098 19.06.2024 54.2436 +1.7454 18.06.2024 52.4982 -10.5372 17.06.2024 63.0354 -4.1283 16.06.2024 67.1637 +2.2456 15.06.2024 64.9181 +1.859 14.06.2024 63.0591 +0.7109 13.06.2024 62.3482 -2.7138 12.06.2024 65.062 -0.4881 11.06.2024 65.5501 -5.6702 10.06.2024 71.2203 -2.1457 09.06.2024 73.366 -2.25 08.06.2024 75.616 -6.9272 07.06.2024 82.5432 -3.8966 06.06.2024 86.4398 +0.1039 05.06.2024 86.3359 -1.0643 04.06.2024 87.4002 +1.1496 03.06.2024 86.2506 +3.8151 02.06.2024 82.4355 +1.3075 01.06.2024 81.128 +1.5275 31.05.2024 79.6005 +2.2515 30.05.2024 77.349 +0.1061 29.05.2024 77.2429 -2.1041 28.05.2024 79.347 -2.4987 27.05.2024 81.8457 -0.7724 26.05.2024 82.6181 +0.9657 25.05.2024 81.6524 +4.4571 24.05.2024 77.1953 -0.2449 23.05.2024 77.4402 +1.0963 22.05.2024 76.3439 -1.9943 21.05.2024 78.3382 +10.7861 20.05.2024 67.5521 +1.5978 19.05.2024 65.9543 -2.3153 18.05.2024 68.2696 +3.4188 17.05.2024 64.8508 +1.3512 16.05.2024 63.4996 -1.6028 15.05.2024 65.1024 -1.0188 14.05.2024 66.1212 -6.5216 13.05.2024 72.6428 -4.7936 12.05.2024 77.4364 -1.1241 11.05.2024 78.5605 -2.8275 10.05.2024 81.388 -0.0201 09.05.2024 81.4081 -1.6218 08.05.2024 83.0299 -0.4842 07.05.2024 83.5141 +2.7422 06.05.2024 80.7719 +6.9267 05.05.2024 73.8452 -2.8986 04.05.2024 76.7438 +1.2883 03.05.2024 75.4555 +1.7986 02.05.2024 73.6569 -0.8584 01.05.2024 74.5153 -4.098 30.04.2024 78.6133 -0.2328 29.04.2024 78.8461 -0.3154 28.04.2024 79.1615 +3.7741 27.04.2024 75.3874 +75.3874 26.04.2024 0