Курсы криптовалют к Ethena

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Ethena (ENA) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Ethena (ENA) на текущий момент составляет 7.1434 RUB, а общий объем торгов за 24 часа – 6 604 225 417 RUB. Рыночная капитализация составляет 70 205 913 550 RUB. За последние 24 часа курс Ethena относительно рубля снизился на -2.11%. Изменение за неделю составило +1.54%.


	=
Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно рубля, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0904

макс: 7.2976

за сутки:

7.1434

Таблица изменений курса ethena : показать

Дата	Курс	+/-
10.08 07:50	7.1434	+0.016
10.08 07:40	7.1274	-0.0119
10.08 07:30	7.1393	-0.0036
10.08 07:20	7.1429	+0.0025
10.08 07:10	7.1404	+0.0007
10.08 07:03	7.1397	-0.0199
10.08 07:00	7.1596	-0.0107
10.08 06:50	7.1703	-0.0096
10.08 06:40	7.1799	+0.0084
10.08 06:30	7.1715	+0.0203
10.08 06:20	7.1512	-0.0178
10.08 06:10	7.169	+0.0041
10.08 06:00	7.1649	+0.0085
10.08 05:50	7.1564	+0.0336
10.08 05:40	7.1228	+0.0157
10.08 05:30	7.1071	-0.0259
10.08 05:20	7.133	-0.0055
10.08 05:10	7.1385	-0.0021
10.08 05:03	7.1406	+0.0013
10.08 05:00	7.1393	+0.0167
10.08 04:50	7.1226	+0.0111
10.08 04:40	7.1115	-0.0249
10.08 04:30	7.1364	-0.007
10.08 04:20	7.1434	+0.0001
10.08 04:10	7.1433	+0.0006
10.08 04:00	7.1427	+0.0305
10.08 03:50	7.1122	-0.0048
10.08 03:40	7.117	+0.0019
10.08 03:30	7.1151	-0.0373
10.08 03:20	7.1524	+0.0176
10.08 03:10	7.1348	+0.0259
10.08 03:03	7.1089	+0.0066
10.08 03:00	7.1023	+0.0108
10.08 02:50	7.0915	+0.0011
10.08 02:40	7.0904	-0.0252
10.08 02:30	7.1156	-0.0152
10.08 02:20	7.1308	-0.0112
10.08 02:10	7.142	+0.0086
10.08 02:00	7.1334	-0.0057
10.08 01:50	7.1391	-0.0439
10.08 01:40	7.183	-0.0323
10.08 01:30	7.2153	-0.0142
10.08 01:20	7.2295	+0.0178
10.08 01:10	7.2117	+0.0017
10.08 01:03	7.21	-0.0041
10.08 01:00	7.2141	-0.0188
10.08 00:50	7.2329	+0.0005
10.08 00:40	7.2324	+0.0206
10.08 00:30	7.2118	+0.0051
10.08 00:20	7.2067	+0.009
10.08 00:10	7.1977	+0.0048
10.08 00:00	7.1929	-0.0057
09.08 23:50	7.1986	+0.0067
09.08 23:40	7.1919	-0.0075
09.08 23:30	7.1994	+0.0202
09.08 23:20	7.1792	+0.0118
09.08 23:10	7.1674	-0.0025
09.08 23:03	7.1699	+0.0044
09.08 23:00	7.1655	+0.029
09.08 22:50	7.1365	+0.0018
09.08 22:40	7.1347	+0.0004
09.08 22:30	7.1343	-0.0081
09.08 22:20	7.1424	-0.0004
09.08 22:10	7.1428	+0.0178
09.08 22:00	7.125	-0.0019
09.08 21:50	7.1269	-0.0078
09.08 21:40	7.1347	-0.0044
09.08 21:30	7.1391	+0.006
09.08 21:20	7.1331	-0.0093
09.08 21:10	7.1424	+0.0024
09.08 21:03	7.14	+0.0012
09.08 21:00	7.1388	+0.0019
09.08 20:50	7.1369	+0.007
09.08 20:40	7.1299	+0.0049
09.08 20:30	7.125	-0.0115
09.08 20:20	7.1365	+0.0057
09.08 20:10	7.1308	-0.0057
09.08 20:00	7.1365	-0.0213
09.08 19:50	7.1578	+0.0008
09.08 19:40	7.157	+0.011
09.08 19:30	7.146	-0.0269
09.08 19:20	7.1729	-0.008
09.08 19:10	7.1809	-0.0023
09.08 19:03	7.1832	+0.0037
09.08 19:00	7.1795	+0.007
09.08 18:50	7.1725	-0.0042
09.08 18:40	7.1767	-0.0098
09.08 18:30	7.1865	-0.0119
09.08 18:20	7.1984	+0.0023
09.08 18:10	7.1961	+0.0173
09.08 18:00	7.1788	+0.0055
09.08 17:50	7.1733	-0.0035
09.08 17:40	7.1768	+0.0107
09.08 17:30	7.1661	-0.0148
09.08 17:20	7.1809	+0.0015
09.08 17:10	7.1794	+0.0003
09.08 17:03	7.1791	-0.0012
09.08 17:00	7.1803	+0.0446
09.08 16:50	7.1357	-0.0024
09.08 16:40	7.1381	-0.0137
09.08 16:30	7.1518	-0.0018
09.08 16:20	7.1536	+0.0085
09.08 16:10	7.1451	+0.0053
09.08 16:00	7.1398	-0.018
09.08 15:50	7.1578	+0.0002
09.08 15:40	7.1576	-0.005
09.08 15:30	7.1626	-0.0019
09.08 15:20	7.1645	-0.0017
09.08 15:10	7.1662	-0.0246
09.08 15:03	7.1908	+0.0082
09.08 15:00	7.1826	-0.0195
09.08 14:50	7.2021	+0.0009
09.08 14:40	7.2012	+0.0028
09.08 14:30	7.1984	-0.0005
09.08 14:20	7.1989	-0.0054
09.08 14:10	7.2043	-0.0092
09.08 14:00	7.2135	-0.0404
09.08 13:50	7.2539	+0.0012
09.08 13:40	7.2527	+0.0071
09.08 13:30	7.2456	+0.0274
09.08 13:20	7.2182	+0.0107
09.08 13:10	7.2075	-0.0012
09.08 13:03	7.2087	+0.0126
09.08 13:00	7.1961	+0.0225
09.08 12:50	7.1736	+0.0191
09.08 12:40	7.1545	-0.0011
09.08 12:30	7.1556	-0.0136
09.08 12:20	7.1692	-0.0099
09.08 12:10	7.1791	+0.0054
09.08 12:00	7.1737	+0.0158
09.08 11:50	7.1579	-0.0331
09.08 11:40	7.191	-0.0007
09.08 11:30	7.1917	-0.0009
09.08 11:20	7.1926	-0.0146
09.08 11:10	7.2072	+0.0148
09.08 11:03	7.1924	+0.0023
09.08 11:00	7.1901	-0.0255
09.08 10:50	7.2156	-0.0124
09.08 10:40	7.228	+0.0013
09.08 10:30	7.2267	-
09.08 10:20	7.2267	-0.0184
09.08 10:10	7.2451	-0.0094
09.08 10:00	7.2545	+0.0076
09.08 09:50	7.2469	+0.005
09.08 09:40	7.2419	+0.0048
09.08 09:30	7.2371	-0.0025
09.08 09:20	7.2396	+0.0084
09.08 09:10	7.2312	-0.0007
09.08 09:03	7.2319	+0.0005
09.08 09:00	7.2314	+0.0105
09.08 08:50	7.2209	-0.0135
09.08 08:40	7.2344	-0.0354
09.08 08:30	7.2698	-0.0132
09.08 08:20	7.283	-0.0035
09.08 08:10	7.2865	-0.0111
09.08 08:00	7.2976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.929

макс: 8.0279

за неделю:

7.1434

Таблица изменений курса ethena : показать

Дата	Курс	+/-
10.08 07:50	7.1434	-0.0107
10.08 06:50	7.1703	+0.0085
10.08 05:50	7.1564	+0.0167
10.08 04:50	7.1226	+0.0305
10.08 03:50	7.1122	+0.0108
10.08 02:50	7.0915	-0.0057
10.08 01:50	7.1391	-0.0188
10.08 00:50	7.2329	-0.0057
09.08 23:50	7.1986	+0.029
09.08 22:50	7.1365	-0.0019
09.08 21:50	7.1269	+0.0019
09.08 20:50	7.1369	-0.0213
09.08 19:50	7.1578	+0.007
09.08 18:50	7.1725	+0.0055
09.08 17:50	7.1733	+0.0446
09.08 16:50	7.1357	-0.018
09.08 15:50	7.1578	-0.0195
09.08 14:50	7.2021	-0.0404
09.08 13:50	7.2539	+0.0225
09.08 12:50	7.1736	+0.0158
09.08 11:50	7.1579	-0.0255
09.08 10:50	7.2156	+0.0076
09.08 09:50	7.2469	+0.0105
09.08 08:50	7.2209	-0.0155
09.08 07:50	7.3131	-0.0291
09.08 06:50	7.3273	-0.0003
09.08 05:50	7.3547	-0.0005
09.08 04:50	7.3467	-0.0312
09.08 03:50	7.3911	-0.0073
09.08 02:50	7.3975	-0.0005
09.08 01:50	7.367	-0.0023
09.08 00:50	7.397	-0.0019
08.08 23:50	7.3992	+0.0039
08.08 22:50	7.3851	-0.0101
08.08 21:50	7.396	-0.0127
08.08 20:50	7.4248	+0.0019
08.08 19:50	7.434	-0.0008
08.08 18:50	7.4917	+0.0338
08.08 17:50	7.4681	-0.0055
08.08 16:50	7.4429	-0.0019
08.08 15:50	7.4444	+0.0007
08.08 14:50	7.4306	+0.0026
08.08 13:50	7.4578	-0.0045
08.08 12:50	7.4521	-0.0234
08.08 11:50	7.4676	+0.0011
08.08 10:50	7.4407	-0.0255
08.08 09:50	7.4632	-0.0344
08.08 08:50	7.4952	-0.0025
08.08 07:50	7.4782	+0.0079
08.08 06:50	7.4007	-0.0071
08.08 05:50	7.3698	-0.004
08.08 04:50	7.3587	+0.0049
08.08 03:50	7.4354	+0.0208
08.08 02:50	7.4553	-0.0202
08.08 01:50	7.5167	-0.1087
08.08 00:50	7.7196	+0.0419
07.08 23:50	7.6924	+0.006
07.08 22:50	7.6866	-0.0438
07.08 21:50	7.7121	-0.0058
07.08 20:50	7.7235	-0.0359
07.08 19:50	7.8531	-0.0052
07.08 18:50	7.8348	-0.0104
07.08 17:50	7.7821	-0.0964
07.08 16:50	7.9035	+0.05
07.08 15:50	7.8651	+0.0071
07.08 14:50	7.9575	-0.0615
07.08 13:50	8.0279	-0.029
07.08 12:50	7.9031	+0.0521
07.08 11:50	7.821	+0.0164
07.08 10:50	7.5874	-0.117
07.08 09:50	7.7243	+0.1527
07.08 08:50	7.5138	-0.1203
07.08 07:50	7.6339	+0.027
07.08 06:50	7.625	+0.0042
07.08 05:50	7.5947	-0.0976
07.08 04:50	7.7449	+0.0657
07.08 03:50	7.6161	-0.0632
07.08 02:50	7.6837	+0.0175
07.08 01:50	7.6693	+0.0361
06.08 23:50	7.6896	+0.144
06.08 22:50	7.5109	-0.0242
06.08 21:50	7.4716	+0.0136
06.08 20:50	7.4855	-0.0008
06.08 19:50	7.5643	-0.0265
06.08 18:50	7.5548	+0.0085
06.08 17:50	7.4583	-0.0345
06.08 15:50	7.4325	+0.0429
06.08 14:53	7.4793	+0.0062
06.08 13:50	7.3962	+0.0137
06.08 12:50	7.4404	+0.0054
06.08 11:50	7.4582	+0.0312
06.08 10:50	7.441	-0.0056
06.08 09:50	7.4951	-0.0049
06.08 08:50	7.5437	+0.0272
06.08 07:50	7.4807	-0.002
06.08 06:50	7.3888	+0.0019
06.08 05:50	7.3147	-0.0021
06.08 04:50	7.427	+0.0111
06.08 03:50	7.462	+0.011
06.08 02:50	7.4583	-0.0216
06.08 01:50	7.4656	-0.0229
06.08 00:50	7.4724	-0.0101
05.08 23:50	7.5718	-0.014
05.08 22:50	7.4609	+0.0053
05.08 21:50	7.4587	+0.0143
05.08 20:50	7.4585	+0.0182
05.08 19:50	7.4458	-0.0419
05.08 18:50	7.5078	+0.0262
05.08 17:50	7.4011	-0.0171
05.08 16:50	7.4054	-0.0366
05.08 15:50	7.4617	-0.0055
05.08 14:50	7.4337	+0.0203
05.08 13:50	7.437	+0.1138
05.08 12:50	7.3417	-0.0271
05.08 11:50	7.3042	+0.0073
05.08 10:50	7.3249	-0.0053
05.08 09:50	7.284	-0.0851
05.08 08:50	7.3737	+0.0068
05.08 07:50	7.3707	+0.0069
05.08 06:50	7.3115	+0.0143
05.08 05:50	7.4621	-0.0094
05.08 04:50	7.5187	-0.0106
05.08 03:50	7.4689	+0.0383
05.08 02:50	7.4538	-0.0034
05.08 01:50	7.4208	-0.0691
05.08 00:50	7.4909	+0.062
04.08 23:50	7.4076	-0.0506
04.08 22:50	7.4906	+0.0113
04.08 21:50	7.4888	-0.012
04.08 20:50	7.4528	+0.0021
04.08 19:50	7.3952	+0.0065
04.08 18:50	7.407	+0.0305
04.08 17:50	7.4394	-0.0337
04.08 16:50	7.413	+0.016
04.08 15:50	7.3802	+0.0172
04.08 14:50	7.393	+0.013
04.08 13:50	7.3717	+0.0313
04.08 12:50	7.3219	+0.0112
04.08 11:50	7.3356	-0.0583
04.08 10:50	7.4338	+0.024
04.08 09:50	7.4178	+0.0359
04.08 08:50	7.404	+0.0579
04.08 07:50	7.3763	-0.0007
04.08 06:50	7.371	+0.0045
04.08 05:50	7.3535	+0.0226
04.08 04:50	7.3871	-0.0078
04.08 03:50	7.419	+0.0048
04.08 02:50	7.4443	+0.0184
04.08 01:50	7.4279	+0.0116
04.08 00:50	7.399	-0.0091
03.08 23:50	7.3812	-0.0078
03.08 22:50	7.3408	-0.0043
03.08 21:50	7.4213	+0.0208
03.08 20:50	7.3935	+0.0117
03.08 19:50	7.4512	-0.0182
03.08 18:50	7.3872	-0.009
03.08 17:50	7.5003	+0.0549
03.08 16:50	7.3789	+0.0485
03.08 15:50	7.2595	+0.0269
03.08 14:50	7.1916	+0.0091
03.08 13:50	7.1877	+0.0025
03.08 12:50	7.1727	+0.0842
03.08 11:50	7.071	+0.0042
03.08 10:50	6.9892	+0.0816
03.08 09:50	6.9361	+0.0167
03.08 08:50	6.929	-0.0439
03.08 07:50	7.0349

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 6.0412

макс: 8.0279

за месяц:

7.1434

Таблица изменений курса ethena : показать

Дата	Курс	+/-
09.08.2026	7.2136	-0.213
08.08.2026	7.4266	-0.3134
07.08.2026	7.74	+0.2497
06.08.2026	7.4903	+0.0917
05.08.2026	7.3986	-0.0502
04.08.2026	7.4488	+0.2029
03.08.2026	7.2459	+0.3178
02.08.2026	6.9281	+0.5173
01.08.2026	6.4108	-0.0422
31.07.2026	6.453	+0.0478
30.07.2026	6.4052	-0.0157
29.07.2026	6.4209	-0.1497
28.07.2026	6.5706	-0.3528
27.07.2026	6.9234	+0.2236
26.07.2026	6.6998	-0.0229
25.07.2026	6.7227	-0.1552
24.07.2026	6.8779	-0.1933
23.07.2026	7.0712	+0.0882
22.07.2026	6.983	+0.2619
21.07.2026	6.7211	+0.3508
20.07.2026	6.3703	+0.0877
19.07.2026	6.2826	-0.0553
18.07.2026	6.3379	-0.0312
17.07.2026	6.3691	-0.1707
16.07.2026	6.5398	+0.0249
15.07.2026	6.5149	+0.085
14.07.2026	6.4299	+0.3887
13.07.2026	6.0412	-0.1923
12.07.2026	6.2335	-0.0883
11.07.2026	6.3218	+0.2472
10.07.2026	6.0746

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 5.5122

макс: 9.513

за квартал:

7.1434

Таблица изменений курса ethena : показать

Дата	Курс	+/-
09.08.2026	7.2136	-0.213
08.08.2026	7.4266	-0.3134
07.08.2026	7.74	+0.2497
06.08.2026	7.4903	+0.0917
05.08.2026	7.3986	-0.0502
04.08.2026	7.4488	+0.2029
03.08.2026	7.2459	+0.3178
02.08.2026	6.9281	+0.5173
01.08.2026	6.4108	-0.0422
31.07.2026	6.453	+0.0478
30.07.2026	6.4052	-0.0157
29.07.2026	6.4209	-0.1497
28.07.2026	6.5706	-0.3528
27.07.2026	6.9234	+0.2236
26.07.2026	6.6998	-0.0229
25.07.2026	6.7227	-0.1552
24.07.2026	6.8779	-0.1933
23.07.2026	7.0712	+0.0882
22.07.2026	6.983	+0.2619
21.07.2026	6.7211	+0.3508
20.07.2026	6.3703	+0.0877
19.07.2026	6.2826	-0.0553
18.07.2026	6.3379	-0.0312
17.07.2026	6.3691	-0.1707
16.07.2026	6.5398	+0.0249
15.07.2026	6.5149	+0.085
14.07.2026	6.4299	+0.3887
13.07.2026	6.0412	-0.1923
12.07.2026	6.2335	-0.0883
11.07.2026	6.3218	+0.2472
10.07.2026	6.0746	+0.2745
09.07.2026	5.8001	+0.1508
08.07.2026	5.6493	-0.2123
07.07.2026	5.8616	-0.1495
06.07.2026	6.0111	-0.0488
05.07.2026	6.0599	-0.0437
04.07.2026	6.1036	+0.103
03.07.2026	6.0006	+0.0365
02.07.2026	5.9641	+0.373
01.07.2026	5.5911	-0.1482
30.06.2026	5.7393	-0.3941
29.06.2026	6.1334	+0.1347
28.06.2026	5.9987	-0.185
27.06.2026	6.1837	-0.0588
26.06.2026	6.2425	-0.049
25.06.2026	6.2915	+0.0278
24.06.2026	6.2637	-0.215
23.06.2026	6.4787	-0.4745
22.06.2026	6.9532	+0.3543
21.06.2026	6.5989	+0.1615
20.06.2026	6.4374	-0.0739
19.06.2026	6.5113	-0.3114
18.06.2026	6.8227	+0.2602
17.06.2026	6.5625	+0.3229
16.06.2026	6.2396	-0.0143
15.06.2026	6.2539	+0.2992
14.06.2026	5.9547	-0.0134
13.06.2026	5.9681	+0.2373
12.06.2026	5.7308	+0.2186
11.06.2026	5.5122	-0.0124
10.06.2026	5.5246	-0.3184
09.06.2026	5.843	-0.5667
08.06.2026	6.4097	-0.2716
07.06.2026	6.6813	-0.0629
06.06.2026	6.7442	+0.1762
05.06.2026	6.568	-0.7707
04.06.2026	7.3387	-0.4193
03.06.2026	7.758	+1.2883
02.06.2026	6.4697	+0.1796
01.06.2026	6.2901	-0.0447
31.05.2026	6.3348	+0.0664
30.05.2026	6.2684	+0.0775
29.05.2026	6.1909	-0.1057
28.05.2026	6.2966	-0.52
27.05.2026	6.8166	-0.2721
26.05.2026	7.0887	-0.077
25.05.2026	7.1657	+0.002
24.05.2026	7.1637	+0.0908
23.05.2026	7.0729	-0.4804
22.05.2026	7.5533	-0.0001
21.05.2026	7.5534	+0.0099
20.05.2026	7.5435	+0.118
19.05.2026	7.4255	-0.1133
18.05.2026	7.5388	-0.2356
17.05.2026	7.7744	-0.0883
16.05.2026	7.8627	-0.5932
15.05.2026	8.4559	-0.2908
14.05.2026	8.7467	-0.1004
13.05.2026	8.8471	-0.2727
12.05.2026	9.1198	-0.3932
11.05.2026	9.513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот