Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 59940.43
- Эфириум 2988.79
- Tether 0.99867
- Binance Coin 569.2
- Solana 124.88
- USD Coin 0.99984
- Lido Staked ETH 2984.41
- Рипл 0.50258
- Dogecoin 0.13127
- Tokamak Network 5.0174
- Cardano 0.44155
- SHIBA INU 2.203E-5
- Avalanche 32.3985
- TRON 0.12007
- Wrapped TRON 0.11979
- Polkadot 6.5228
- Wrapped Bitcoin 60051.6
- Bitcoin Cash 428.04
- ChainLink 13.1049
- Matic Network 0.66996
Курс Ethena к рублю
Обновлено: 01.05.2024 09:00:01
Стоимость Ethena (ENA) на текущий момент составляет 72.7783 RUB, а общий объем торгов за 24 часа – 39 378 780 660 RUB.
Рыночная капитализация составляет 103 709 075 068 RUB. За последние 24 часа курс Ethena относительно рубля снизился на -13.58%. Изменение за неделю составило -17.62%.
| = | ||
| Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно рубля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.7783макс: 84.2128за сутки:
72.7783 Таблица изменений курса ethena : показать
Дата Курс +/- 01.05 09:00 72.7783 -0.1217 01.05 08:50 72.9 -0.3356 01.05 08:40 73.2356 +0.4034 01.05 08:30 72.8322 -1.1336 01.05 08:20 73.9658 -0.5302 01.05 08:10 74.496 +0.3279 01.05 08:03 74.1681 -0.0702 01.05 08:00 74.2383 +0.1 01.05 07:50 74.1383 -0.3163 01.05 07:40 74.4546 +0.0439 01.05 07:30 74.4107 -0.1986 01.05 07:20 74.6093 -0.3614 01.05 07:10 74.9707 +0.1713 01.05 07:00 74.7994 +0.2038 01.05 06:50 74.5956 +0.4346 01.05 06:40 74.161 +0.0897 01.05 06:30 74.0713 -0.2121 01.05 06:20 74.2834 -0.2029 01.05 06:10 74.4863 -0.3583 01.05 06:03 74.8446 -0.0565 01.05 06:00 74.9011 +0.5068 01.05 05:50 74.3943 +0.376 01.05 05:40 74.0183 -1.724 01.05 05:30 75.7423 +0.6471 01.05 05:20 75.0952 -0.4342 01.05 05:10 75.5294 -0.3317 01.05 05:00 75.8611 -0.1249 01.05 04:50 75.986 +0.2535 01.05 04:40 75.7325 +0.9923 01.05 04:30 74.7402 +1.0628 01.05 04:20 73.6774 -1.1186 01.05 04:10 74.796 -0.0551 01.05 04:03 74.8511 -0.0626 01.05 04:00 74.9137 +0.0059 01.05 03:50 74.9078 -0.2837 01.05 03:40 75.1915 -0.1404 01.05 03:30 75.3319 -0.6266 01.05 03:20 75.9585 -0.3156 01.05 03:10 76.2741 +0.1493 01.05 03:00 76.1248 -0.0896 01.05 02:50 76.2144 +0.4853 01.05 02:40 75.7291 +0.1232 01.05 02:30 75.6059 +0.1014 01.05 02:20 75.5045 -0.4454 01.05 02:10 75.9499 -0.3422 01.05 02:03 76.2921 +0.0111 01.05 02:00 76.281 -0.5984 01.05 01:50 76.8794 -0.9246 01.05 01:40 77.804 +1.211 01.05 01:30 76.593 +0.3984 01.05 01:20 76.1946 +0.6322 01.05 01:10 75.5624 -0.0466 01.05 01:00 75.609 +0.4174 01.05 00:50 75.1916 +0.4581 01.05 00:40 74.7335 -0.5349 01.05 00:30 75.2684 -0.1639 01.05 00:20 75.4323 -0.0985 01.05 00:10 75.5308 +0.0553 01.05 00:03 75.4755 +0.1689 01.05 00:00 75.3066 -0.2376 30.04 23:50 75.5442 +0.0323 30.04 23:40 75.5119 -0.4548 30.04 23:30 75.9667 -0.4041 30.04 23:20 76.3708 -0.0981 30.04 23:10 76.4689 +1.3985 30.04 23:00 75.0704 -0.22 30.04 22:50 75.2904 +0.0317 30.04 22:40 75.2587 +0.2748 30.04 22:30 74.9839 -0.3661 30.04 22:20 75.35 -0.3913 30.04 22:10 75.7413 -0.3033 30.04 22:03 76.0446 +0.3738 30.04 22:00 75.6708 +0.0505 30.04 21:50 75.6203 +0.0491 30.04 21:40 75.5712 -0.1095 30.04 21:30 75.6807 -0.0061 30.04 21:20 75.6868 -0.039 30.04 21:10 75.7258 -0.2823 30.04 21:00 76.0081 +0.306 30.04 20:50 75.7021 +0.7058 30.04 20:40 74.9963 -0.5415 30.04 20:30 75.5378 +0.0869 30.04 20:20 75.4509 -0.3322 30.04 20:10 75.7831 -0.2051 30.04 20:03 75.9882 -0.1435 30.04 20:00 76.1317 -0.173 30.04 19:50 76.3047 -0.0937 30.04 19:40 76.3984 +1.4485 30.04 19:30 74.9499 -0.563 30.04 19:20 75.5129 +0.1805 30.04 19:10 75.3324 -0.8173 30.04 19:00 76.1497 +0.2756 30.04 18:50 75.8741 +0.3301 30.04 18:40 75.544 -0.1165 30.04 18:30 75.6605 -0.211 30.04 18:20 75.8715 -0.8187 30.04 18:10 76.6902 +0.2193 30.04 18:03 76.4709 -0.1493 30.04 18:00 76.6202 -0.4198 30.04 17:50 77.04 +0.9302 30.04 17:40 76.1098 -0.0003 30.04 17:30 76.1101 +0.4229 30.04 17:20 75.6872 -0.5021 30.04 17:10 76.1893 +0.155 30.04 17:00 76.0343 -0.5028 30.04 16:50 76.5371 -0.0605 30.04 16:40 76.5976 +0.3174 30.04 16:30 76.2802 -0.3265 30.04 16:20 76.6067 +0.4028 30.04 16:10 76.2039 +0.1013 30.04 16:03 76.1026 -0.0903 30.04 16:00 76.1929 -0.031 30.04 15:50 76.2239 -0.6814 30.04 15:40 76.9053 +0.999 30.04 15:30 75.9063 +0.8827 30.04 15:20 75.0236 -0.4344 30.04 15:10 75.458 -0.6734 30.04 15:00 76.1314 -0.2227 30.04 14:50 76.3541 -0.3199 30.04 14:40 76.674 -0.1748 30.04 14:30 76.8488 +0.1013 30.04 14:20 76.7475 -0.0063 30.04 14:10 76.7538 -0.3053 30.04 14:03 77.0591 +0.0201 30.04 14:00 77.039 +0.4375 30.04 13:50 76.6015 +0.0932 30.04 13:40 76.5083 -0.4662 30.04 13:30 76.9745 -0.8223 30.04 13:20 77.7968 -0.1554 30.04 13:10 77.9522 +0.1959 30.04 13:00 77.7563 -0.892 30.04 12:50 78.6483 -0.4282 30.04 12:40 79.0765 +0.215 30.04 12:30 78.8615 -0.2341 30.04 12:20 79.0956 +0.338 30.04 12:10 78.7576 +0.3444 30.04 12:03 78.4132 +0.1923 30.04 12:00 78.2209 -1.556 30.04 11:50 79.7769 -1.0066 30.04 11:40 80.7835 -0.4876 30.04 11:30 81.2711 -0.8581 30.04 11:20 82.1292 -0.619 30.04 11:10 82.7482 -0.1337 30.04 11:00 82.8819 -0.2563 30.04 10:50 83.1382 -0.102 30.04 10:40 83.2402 -0.5098 30.04 10:30 83.75 -0.3649 30.04 10:20 84.1149 +0.1817 30.04 10:10 83.9332 -0.249 30.04 10:03 84.1822 -0.0306 30.04 10:00 84.2128 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.1341макс: 90.755за неделю:
72.7783 Таблица изменений курса ethena : показать
Дата Курс +/- 01.05 09:00 72.7783 -0.1217 01.05 08:50 72.9 +0.1 01.05 07:50 74.1383 +0.2038 01.05 06:50 74.5956 +0.5068 01.05 05:50 74.3943 -0.1249 01.05 04:50 75.986 +0.0059 01.05 03:50 74.9078 -0.0896 01.05 02:50 76.2144 -0.5984 01.05 01:50 76.8794 +0.4174 01.05 00:50 75.1916 -0.2376 30.04 23:50 75.5442 -0.22 30.04 22:50 75.2904 +0.0505 30.04 21:50 75.6203 +0.306 30.04 20:50 75.7021 -0.173 30.04 19:50 76.3047 +0.2756 30.04 18:50 75.8741 -0.4198 30.04 17:50 77.04 -0.5028 30.04 16:50 76.5371 -0.031 30.04 15:50 76.2239 -0.2227 30.04 14:50 76.3541 +0.4375 30.04 13:50 76.6015 -0.892 30.04 12:50 78.6483 -1.556 30.04 11:50 79.7769 -0.2563 30.04 10:50 83.1382 +0.1913 30.04 09:50 84.0215 -0.0902 30.04 08:50 82.2657 +0.2081 30.04 07:50 82.5313 +0.1901 30.04 06:50 82.8994 +0.1429 30.04 05:50 83.8654 -0.5512 30.04 04:50 86.0257 -0.7111 30.04 03:50 86.9241 +0.4529 30.04 02:50 86.1074 +0.1785 30.04 01:50 85.9811 +0.7219 30.04 00:50 81.7477 -0.1165 29.04 23:50 82.4365 +0.7117 29.04 22:50 82.0876 +0.1996 29.04 21:50 82.9551 +0.6048 29.04 20:50 84.6839 +0.6995 29.04 19:50 81.0979 +1.7495 29.04 18:50 81.3479 +0.5897 29.04 17:50 78.7858 +0.3258 29.04 16:50 75.0087 +0.3581 29.04 15:50 73.4432 +0.0048 29.04 14:50 73.4779 +0.3115 29.04 13:50 73.3198 +0.2337 29.04 12:50 73.6715 +0.9302 29.04 11:50 72.8319 +0.2108 29.04 10:50 73.4427 -0.041 29.04 09:50 73.3197 -0.0453 29.04 08:50 75.4864 -0.0301 29.04 07:50 75.987 -0.385 29.04 06:50 75.602 -0.2107 29.04 05:50 76.2007 +0.2513 29.04 04:50 77.8633 -0.1056 29.04 03:50 77.689 +0.2897 29.04 02:50 78.0605 -0.5532 29.04 01:50 80.1089 -0.1548 29.04 00:50 81.654 +0.0422 28.04 23:50 81.3269 +0.1818 28.04 22:50 81.5394 +0.8152 28.04 21:50 80.9619 +0.3517 28.04 20:50 80.5895 -0.1486 28.04 19:50 80.0697 -0.6228 28.04 18:50 79.9804 +0.2345 28.04 17:50 79.2779 -0.3577 28.04 16:50 79.1526 +0.9596 28.04 15:50 77.5201 -0.6039 28.04 14:50 78.0931 +0.2159 28.04 13:50 77.8781 -0.1436 28.04 12:50 77.3372 +0.322 28.04 11:50 77.8365 +0.1685 28.04 10:50 78.7117 +0.2162 28.04 09:50 78.1139 -0.4881 28.04 08:50 79.3405 +0.1315 28.04 07:50 78.8873 -0.2975 28.04 06:50 79.4701 +0.4569 28.04 05:50 79.1922 -1.1534 28.04 04:50 79.8556 +0.3902 28.04 03:50 77.2768 +0.3158 28.04 02:50 77.092 +0.3233 28.04 01:50 75.8855 +0.7945 28.04 00:50 75.8271 +0.206 27.04 23:50 75.3223 +0.2403 27.04 22:50 75.961 -0.3625 27.04 21:50 76.5965 +0.8481 27.04 20:50 76.6489 +0.0207 27.04 19:50 74.8079 -0.291 27.04 18:50 74.4748 -0.0792 27.04 17:50 75.5091 +0.2459 27.04 16:50 76.0197 -0.8704 27.04 15:50 76.5633 -0.1433 27.04 14:50 74.7506 -0.0937 27.04 13:50 74.1696 -0.375 27.04 12:50 75.0908 -0.0903 27.04 11:50 75.9734 -0.0051 27.04 10:50 75.2125 +0.3242 27.04 09:50 74.627 -0.1793 27.04 08:50 75.461 +0.3131 27.04 07:50 75.4577 -0.0507 27.04 06:50 74.7548 +0.0244 27.04 05:50 73.4749 +0.2427 27.04 04:50 72.1341 -0.4785 27.04 03:50 76.4205 +0.231 27.04 02:50 75.5995 +0.2132 27.04 01:50 75.1116 +0.4846 27.04 00:50 76.2716 -0.0981 26.04 23:50 76.4744 +0.2001 26.04 22:50 76.8395 -0.0938 26.04 21:50 77.5311 +0.173 26.04 20:50 78.0294 +0.412 26.04 19:50 77.8351 +0.5425 26.04 18:50 76.0617 -0.4878 26.04 17:50 76.4588 +1.5016 26.04 16:50 76.4483 -0.7488 26.04 15:50 77.6665 +0.0101 26.04 14:50 77.9193 -0.2474 26.04 13:50 78.2296 +0.001 26.04 12:50 78.3505 +0.2187 26.04 11:50 78.1927 -0.3387 26.04 10:50 76.9925 +0.1429 26.04 09:50 76.8448 +0.1996 26.04 08:50 78.3987 +0.2807 26.04 07:50 78.4536 -0.2559 26.04 06:50 78.791 +0.3556 26.04 05:50 80.4376 +0.1585 26.04 04:50 80.1298 +0.2617 26.04 03:50 79.4551 -0.1786 26.04 02:50 80.425 -0.1231 26.04 01:50 80.4084 -0.4339 26.04 00:50 81.9233 +0.1145 25.04 23:50 82.0408 +0.3223 25.04 22:50 81.5849 +0.4932 25.04 21:50 82.1299 +0.4052 25.04 20:50 81.7113 +0.6015 25.04 19:50 81.4234 -0.0223 25.04 18:50 81.6817 -0.1877 25.04 17:50 78.9946 +0.3664 25.04 16:50 79.1116 -0.3672 25.04 15:50 78.5246 -0.2754 25.04 14:50 79.3119 -0.1766 25.04 13:50 77.4232 +0.2286 25.04 12:50 78.4469 +0.731 25.04 11:50 78.5509 -0.0068 25.04 10:50 77.9771 +0.3441 25.04 09:50 78.6377 -0.5833 25.04 08:50 79.6114 -0.1436 25.04 07:50 79.9333 -0.2615 25.04 06:50 79.564 +0.5211 25.04 05:50 78.7983 -1.1865 25.04 04:50 79.5506 -0.414 25.04 03:50 80.8513 +0.1259 25.04 02:50 80.5673 -0.474 25.04 01:50 80.5639 +0.5461 25.04 00:50 81.0087 -0.3759 24.04 23:50 81.5458 +0.2698 24.04 22:50 82.6568 -0.7594 24.04 21:50 82.9252 -0.499 24.04 20:50 83.7596 -0.3348 24.04 19:50 82.6593 +0.1254 24.04 18:50 82.0005 +0.1001 24.04 17:50 84.4783 -0.9675 24.04 16:50 86.5286 -0.0661 24.04 15:50 89.2057 -0.2644 24.04 14:50 90.755 +1.5624 24.04 13:50 88.0887 +0.404 24.04 12:50 87.2895 -0.1132 24.04 11:50 88.3093 -0.2781 24.04 10:50 88.5891 +0.5327 24.04 09:50 88.3431 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 68.0313макс: 133.77за месяц:
Таблица изменений курса ethena : показать72.7783 Дата Курс +/- 30.04.2024 78.6133 -0.2328 29.04.2024 78.8461 -0.3154 28.04.2024 79.1615 +3.7741 27.04.2024 75.3874 -2.065 26.04.2024 77.4524 -2.5211 25.04.2024 79.9735 -5.3593 24.04.2024 85.3328 -6.8884 23.04.2024 92.2212 -6.8658 22.04.2024 99.087 -0.2781 21.04.2024 99.3651 +4.1355 20.04.2024 95.2296 +5.6759 19.04.2024 89.5537 +4.8385 18.04.2024 84.7152 -6.9509 17.04.2024 91.6661 -1.8317 16.04.2024 93.4978 -12.1922 15.04.2024 105.69 +1.58 14.04.2024 104.11 -6.34 13.04.2024 110.45 -15.46 12.04.2024 125.91 -7.86 11.04.2024 133.77 +3.64 10.04.2024 130.13 +11.37 09.04.2024 118.76 +6.16 08.04.2024 112.6 +3.21 07.04.2024 109.39 +9.28 06.04.2024 100.11 +10.9459 05.04.2024 89.1641 -6.0978 04.04.2024 95.2619 +4.4297 03.04.2024 90.8322 +22.8009 02.04.2024 68.0313 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 68.0313макс: 133.77за квартал:
Таблица изменений курса ethena : показать72.7783 Дата Курс +/- 30.04.2024 78.6133 -0.2328 29.04.2024 78.8461 -0.3154 28.04.2024 79.1615 +3.7741 27.04.2024 75.3874 -2.065 26.04.2024 77.4524 -2.5211 25.04.2024 79.9735 -5.3593 24.04.2024 85.3328 -6.8884 23.04.2024 92.2212 -6.8658 22.04.2024 99.087 -0.2781 21.04.2024 99.3651 +4.1355 20.04.2024 95.2296 +5.6759 19.04.2024 89.5537 +4.8385 18.04.2024 84.7152 -6.9509 17.04.2024 91.6661 -1.8317 16.04.2024 93.4978 -12.1922 15.04.2024 105.69 +1.58 14.04.2024 104.11 -6.34 13.04.2024 110.45 -15.46 12.04.2024 125.91 -7.86 11.04.2024 133.77 +3.64 10.04.2024 130.13 +11.37 09.04.2024 118.76 +6.16 08.04.2024 112.6 +3.21 07.04.2024 109.39 +9.28 06.04.2024 100.11 +10.9459 05.04.2024 89.1641 -6.0978 04.04.2024 95.2619 +4.4297 03.04.2024 90.8322 +22.8009 02.04.2024 68.0313