Курсы криптовалют к Ethena

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Курс Ethena (ENA) к рублю (RUB)

Обновлено: 24.09.2026 17:50:02
Стоимость Ethena (ENA) на текущий момент составляет 18.7149 RUB, а общий объем торгов за 24 часа – 44 937 940 805 RUB. Рыночная капитализация составляет 188 933 048 998 RUB. За последние 24 часа курс Ethena относительно рубля вырос на +7.59%. Изменение за неделю составило +44.66%.


	=
Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena

Покупать ENA?Продавать ENA?

67%

33%

Графики

Динамика изменения курса ethena относительно рубля, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9622

макс: 19.1215

за сутки:

18.7149

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09 17:50	18.7149	-0.4066
24.09 17:40	19.1215	+0.2365
24.09 17:30	18.885	+0.3448
24.09 17:20	18.5402	+0.0149
24.09 17:10	18.5253	-0.088
24.09 17:03	18.6133	-0.0178
24.09 17:00	18.6311	+0.2391
24.09 16:50	18.392	-0.0649
24.09 16:40	18.4569	+0.3053
24.09 16:30	18.1516	+0.1734
24.09 16:20	17.9782	+0.0042
24.09 16:10	17.974	+0.2109
24.09 16:00	17.7631	+0.1784
24.09 15:50	17.5847	+0.0401
24.09 15:40	17.5446	-0.0497
24.09 15:30	17.5943	+0.1346
24.09 15:20	17.4597	+0.0817
24.09 15:10	17.378	+0.028
24.09 15:03	17.35	+0.055
24.09 15:00	17.295	-0.0699
24.09 14:50	17.3649	-0.0068
24.09 14:40	17.3717	+0.0139
24.09 14:30	17.3578	-0.0126
24.09 14:20	17.3704	+0.0312
24.09 14:10	17.3392	+0.0938
24.09 14:00	17.2454	+0.1451
24.09 13:50	17.1003	+0.0802
24.09 13:40	17.0201	-0.0597
24.09 13:30	17.0798	+0.0079
24.09 13:20	17.0719	+0.0305
24.09 13:10	17.0414	+0.0792
24.09 13:03	16.9622	-0.0132
24.09 13:00	16.9754	-0.1413
24.09 12:50	17.1167	+0.0064
24.09 12:40	17.1103	-0.0025
24.09 12:30	17.1128	+0.0398
24.09 12:20	17.073	-0.1472
24.09 12:10	17.2202	-0.0341
24.09 12:00	17.2543	+0.0606
24.09 11:50	17.1937	-0.186
24.09 11:40	17.3797	-0.0368
24.09 11:30	17.4165	-0.1591
24.09 11:20	17.5756	-0.0494
24.09 11:10	17.625	-0.0365
24.09 11:03	17.6615	-0.0208
24.09 11:00	17.6823	-0.0335
24.09 10:50	17.7158	-0.0347
24.09 10:40	17.7505	+0.0227
24.09 10:30	17.7278	+0.0405
24.09 10:20	17.6873	-0.0745
24.09 10:10	17.7618	-0.0747
24.09 10:00	17.8365	+0.0029
24.09 09:50	17.8336	-0.0467
24.09 09:40	17.8803	-0.0615
24.09 09:30	17.9418	+0.061
24.09 09:20	17.8808	+0.0194
24.09 09:10	17.8614	+0.0766
24.09 09:03	17.7848	-0.0461
24.09 09:00	17.8309	-0.1387
24.09 08:50	17.9696	+0.0724
24.09 08:40	17.8972	+0.0051
24.09 08:30	17.8921	-0.1379
24.09 08:20	18.03	+0.1119
24.09 08:10	17.9181	+0.2899
24.09 08:00	17.6282	+0.1342
24.09 07:50	17.494	-0.0356
24.09 07:40	17.5296	+0.1553
24.09 07:30	17.3743	+0.0248
24.09 07:20	17.3495	-0.0285
24.09 07:10	17.378	-0.0359
24.09 07:03	17.4139	-0.0216
24.09 07:00	17.4355	+0.0476
24.09 06:50	17.3879	+0.0207
24.09 06:40	17.3672	-0.0959
24.09 06:30	17.4631	-0.1862
24.09 06:20	17.6493	-0.0069
24.09 06:10	17.6562	+0.1027
24.09 06:00	17.5535	-0.0485
24.09 05:50	17.602	+0.0832
24.09 05:40	17.5188	+0.0924
24.09 05:30	17.4264	-0.0356
24.09 05:20	17.462	+0.2402
24.09 05:10	17.2218	-0.0411
24.09 05:03	17.2629	-0.0271
24.09 05:00	17.29	+0.0522
24.09 04:50	17.2378	-0.0964
24.09 04:40	17.3342	+0.1068
24.09 04:30	17.2274	+0.0793
24.09 04:20	17.1481	-0.0079
24.09 04:10	17.156	-0.0651
24.09 04:00	17.2211	-0.1509
24.09 03:50	17.372	-0.035
24.09 03:40	17.407	+0.0113
24.09 03:30	17.3957	-0.0686
24.09 03:20	17.4643	-0.0099
24.09 03:10	17.4742	+0.0458
24.09 03:03	17.4284	-0.0051
24.09 03:00	17.4335	+0.0851
24.09 02:50	17.3484	+0.036
24.09 02:40	17.3124	-0.0828
24.09 02:30	17.3952	-0.0507
24.09 02:20	17.4459	+0.0101
24.09 02:10	17.4358	+0.0718
24.09 02:00	17.364	+0.0526
24.09 01:50	17.3114	-0.0526
24.09 01:40	17.364	-0.0987
24.09 01:30	17.4627	-0.1826
24.09 01:20	17.6453	+0.1467
24.09 01:10	17.4986	+0.1054
24.09 01:03	17.3932	-0.0237
24.09 01:00	17.4169	+0.0126
24.09 00:50	17.4043	+0.0252
24.09 00:40	17.3791	+0.1178
24.09 00:30	17.2613	-0.054
24.09 00:20	17.3153	+0.0006
24.09 00:10	17.3147	-0.13
24.09 00:00	17.4447	+0.0355
23.09 23:50	17.4092	+0.0056
23.09 23:40	17.4036	-0.0237
23.09 23:30	17.4273	-0.1403
23.09 23:20	17.5676	+0.1071
23.09 23:10	17.4605	+0.0551
23.09 23:03	17.4054	+0.024
23.09 23:00	17.3814	-0.0459
23.09 22:50	17.4273	-0.1044
23.09 22:40	17.5317	-0.1127
23.09 22:30	17.6444	-0.0133
23.09 22:20	17.6577	-0.044
23.09 22:10	17.7017	-0.0114
23.09 22:00	17.7131	+0.141
23.09 21:50	17.5721	-0.0692
23.09 21:40	17.6413	-0.0216
23.09 21:30	17.6629	-0.1687
23.09 21:20	17.8316	+0.0374
23.09 21:10	17.7942	-0.1601
23.09 21:03	17.9543	-0.0523
23.09 21:00	18.0066	-0.0371
23.09 20:50	18.0437	+0.3945
23.09 20:40	17.6492	-0.1484
23.09 20:30	17.7976	+0.2467
23.09 20:20	17.5509	-0.0195
23.09 20:10	17.5704	-0.0491
23.09 20:00	17.6195	+0.1392
23.09 19:50	17.4803	+0.0869
23.09 19:40	17.3934	+0.1522
23.09 19:30	17.2412	-0.0644
23.09 19:20	17.3056	+0.0324
23.09 19:10	17.2732	+0.1483
23.09 19:03	17.1249	-0.0434
23.09 19:00	17.1683	-0.0254
23.09 18:50	17.1937	-0.0041
23.09 18:40	17.1978	-0.2575
23.09 18:30	17.4553	-0.0915
23.09 18:20	17.5468	-0.0321
23.09 18:14	17.5789	+0.1846
23.09 18:00	17.3943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9033

макс: 19.1215

за неделю:

18.7149

Таблица изменений курса ethena : показать

Дата	Курс	+/-
24.09 17:50	18.7149	+0.2391
24.09 16:50	18.392	+0.1784
24.09 15:50	17.5847	-0.0699
24.09 14:50	17.3649	+0.1451
24.09 13:50	17.1003	-0.1413
24.09 12:50	17.1167	+0.0606
24.09 11:50	17.1937	-0.0335
24.09 10:50	17.7158	+0.0029
24.09 09:50	17.8336	-0.1387
24.09 08:50	17.9696	+0.1342
24.09 07:50	17.494	+0.0476
24.09 06:50	17.3879	-0.0485
24.09 05:50	17.602	+0.0522
24.09 04:50	17.2378	-0.1509
24.09 03:50	17.372	+0.0851
24.09 02:50	17.3484	+0.0526
24.09 01:50	17.3114	+0.0126
24.09 00:50	17.4043	+0.0355
23.09 23:50	17.4092	-0.0459
23.09 22:50	17.4273	+0.141
23.09 21:50	17.5721	-0.0371
23.09 20:50	18.0437	+0.1392
23.09 19:50	17.4803	-0.0254
23.09 18:50	17.1937	+0.0187
23.09 17:50	17.3756	-0.0623
23.09 16:50	17.8856	-0.0744
23.09 15:50	18.0098	+0.135
23.09 14:50	17.6913	+0.0077
23.09 13:50	17.948	+0.046
23.09 12:50	17.9869	-0.1838
23.09 11:50	18.1437	-0.1274
23.09 10:50	18.3183	-0.0827
23.09 09:50	18.5122	+0.0456
23.09 08:50	18.4014	-0.0073
23.09 07:50	18.1879	-0.1558
23.09 06:50	18.4588	+0.0155
23.09 05:50	18.3052	-0.0886
23.09 04:50	18.2427	-0.0171
23.09 03:50	18.1815	-0.0801
23.09 02:50	18.3159	+0.2312
23.09 01:50	18.0262	+0.0666
23.09 00:50	17.558	+0.0278
22.09 23:50	17.5576	+0.0455
22.09 22:50	17.4182	+0.004
22.09 21:50	17.1748	+0.038
22.09 20:50	17.2243	+0.0145
22.09 19:50	17.331	-0.1127
22.09 18:50	17.4978	+0.1563
22.09 17:50	17.3537	+0.055
22.09 16:50	17.7136	+0.1337
22.09 15:50	17.7593	-0.0282
22.09 14:50	17.6965	+0.1823
22.09 13:50	17.4064	-0.0722
22.09 12:50	17.7432	+0.0545
22.09 11:50	17.9251	+0.1179
22.09 10:50	17.6241	-0.1898
22.09 09:50	17.7844	-0.0426
22.09 08:50	18.2514	-0.0871
22.09 07:50	17.6197	-0.0535
22.09 06:50	17.7273	-0.0529
22.09 05:50	17.7007	+0.026
22.09 04:50	17.7834	-0.1847
22.09 03:50	18.0905	-0.0129
22.09 02:50	17.8229	+0.1106
22.09 01:50	17.5643	-0.1031
22.09 00:50	17.5491	-0.0779
21.09 23:50	17.7482	+0.0831
21.09 22:50	17.8293	-0.0315
21.09 21:50	17.7432	-0.1164
21.09 20:50	17.5216	-0.1329
21.09 19:50	17.7968	-0.0716
21.09 18:50	18.1196	+0.0299
21.09 17:50	18.6873	+0.066
21.09 16:50	18.7815	+0.2725
21.09 15:50	18.8519	-0.0802
21.09 14:50	18.784	+0.0053
21.09 13:50	18.9792	-0.1729
21.09 12:50	18.5166	-0.1255
21.09 11:50	18.595	-0.0074
21.09 10:50	18.1209	+0.194
21.09 09:50	18.2409	+0.0255
21.09 08:50	17.9657	-0.0577
21.09 07:50	18.0422	-0.1091
21.09 06:50	18.041	-0.054
21.09 05:50	17.9769	-0.4219
21.09 04:50	18.1632	-0.0666
21.09 03:50	18.7278	-0.0577
21.09 02:50	18.3426	+0.0372
21.09 01:50	18.5723	+0.1506
21.09 00:50	18.1383	-0.1005
20.09 23:50	18.3596	-0.0815
20.09 22:50	18.7172	-0.0305
20.09 21:50	18.6516	+0.166
20.09 20:50	18.8342	+0.3553
20.09 19:50	18.4612	+0.2285
20.09 18:50	16.9179	-0.0087
20.09 17:50	16.8463	-0.0728
20.09 16:50	17.0369	+0.0698
20.09 15:50	17.4357	+0.2529
20.09 14:50	17.2447	-0.0039
20.09 13:50	17.1802	-0.0604
20.09 12:50	17.3225	+0.0543
20.09 11:50	16.8497	-0.0743
20.09 10:50	16.5228	-0.0601
20.09 09:50	16.4236	+0.033
20.09 08:50	16.4298	+0.033
20.09 07:50	16.6144	+0.1167
20.09 06:50	16.5057	-0.4051
20.09 05:50	16.7875	+0.4491
20.09 04:50	17.5655	-0.0119
20.09 03:50	17.515	-0.0328
20.09 02:50	17.2372	+0.1079
20.09 01:50	16.9161	+0.0662
20.09 00:50	16.8548	-0.1911
19.09 23:50	17.3078	+0.0047
19.09 22:50	17.3218	-0.048
19.09 21:50	16.9241	+0.0972
19.09 20:50	16.8007	+0.1979
19.09 19:50	17.05	-0.0324
19.09 18:50	16.7681	+0.0499
19.09 17:50	16.745	+0.1132
19.09 16:50	16.719	-0.1533
19.09 15:50	16.669	+0.0052
19.09 14:50	16.0619	-0.1017
19.09 13:50	16.1619	+0.0639
19.09 12:50	15.9355	+0.107
19.09 11:50	16.2	-0.0637
19.09 10:50	15.2869	-0.0045
19.09 09:50	15.1142	+0.0812
19.09 08:50	14.7184	+0.0062
19.09 07:50	14.7558	+0.1621
19.09 06:50	15.3234	-0.0803
19.09 05:50	14.7133	+0.0944
19.09 04:50	14.4542	+0.3257
19.09 03:50	14.361	-0.0336
19.09 02:50	14.2378	+0.0411
19.09 01:50	14.1036	-0.014
19.09 00:50	14.3362	-0.1178
18.09 23:50	14.3367	-0.0913
18.09 22:50	14.1737	-0.0116
18.09 21:50	13.9158	+0.0195
18.09 20:50	13.8954	+0.0751
18.09 19:50	13.856	+0.1347
18.09 18:50	13.8986	+0.064
18.09 17:50	13.8428	-0.0919
18.09 16:50	13.9182	-0.0485
18.09 15:50	13.7565	+0.0501
18.09 14:50	13.7603	-0.1565
18.09 13:50	14.1199	+0.0203
18.09 12:50	14.0462	+0.0581
18.09 11:50	14.1582	-0.0531
18.09 10:50	14.3529	+0.0575
18.09 09:50	14.0039	+0.0445
18.09 08:50	13.6885	+0.0728
18.09 07:50	13.7278	+0.0337
18.09 06:50	13.8632	+0.0849
18.09 05:50	13.7196	+0.0995
18.09 04:50	13.4694	+0.1948
18.09 03:50	12.9033	+0.0477
18.09 02:50	13.047	-0.026
18.09 01:50	12.9082	-0.1334
18.09 00:50	12.9761	-0.0665
17.09 23:50	13.0349	+0.0429
17.09 22:50	12.9568	-0.0451
17.09 21:50	13.0657	+0.0945
17.09 20:50	13.2589	-0.0239
17.09 19:50	13.0921	-0.0463
17.09 18:50	12.9374

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 11.787

макс: 19.1215

за месяц:

18.7149

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09.2026	17.8893	+0.1902
22.09.2026	17.6991	-0.4013
21.09.2026	18.1004	+0.5956
20.09.2026	17.5048	+1.427
19.09.2026	16.0778	+2.1932
18.09.2026	13.8846	+1.0025
17.09.2026	12.8821	+0.8202
16.09.2026	12.0619	+0.1085
15.09.2026	11.9534	+0.0047
14.09.2026	11.9487	+0.1617
13.09.2026	11.787	-0.1317
12.09.2026	11.9187	-0.3168
11.09.2026	12.2355	-0.2254
10.09.2026	12.4609	-1.1826
09.09.2026	13.6435	-0.2889
08.09.2026	13.9324	-0.687
07.09.2026	14.6194	-0.5259
06.09.2026	15.1453	+1.0043
05.09.2026	14.141	-0.1015
04.09.2026	14.2425	+0.4598
03.09.2026	13.7827	+0.3955
02.09.2026	13.3872	-0.12
01.09.2026	13.5072	+0.5965
31.08.2026	12.9107	-0.7949
30.08.2026	13.7056	+0.0824
29.08.2026	13.6232	-0.6402
28.08.2026	14.2634	+0.8228
27.08.2026	13.4406	+1.5432
26.08.2026	11.8974

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 5.5911

макс: 19.1215

за квартал:

18.7149

Таблица изменений курса ethena : показать

Дата	Курс	+/-
23.09.2026	17.8893	+0.1902
22.09.2026	17.6991	-0.4013
21.09.2026	18.1004	+0.5956
20.09.2026	17.5048	+1.427
19.09.2026	16.0778	+2.1932
18.09.2026	13.8846	+1.0025
17.09.2026	12.8821	+0.8202
16.09.2026	12.0619	+0.1085
15.09.2026	11.9534	+0.0047
14.09.2026	11.9487	+0.1617
13.09.2026	11.787	-0.1317
12.09.2026	11.9187	-0.3168
11.09.2026	12.2355	-0.2254
10.09.2026	12.4609	-1.1826
09.09.2026	13.6435	-0.2889
08.09.2026	13.9324	-0.687
07.09.2026	14.6194	-0.5259
06.09.2026	15.1453	+1.0043
05.09.2026	14.141	-0.1015
04.09.2026	14.2425	+0.4598
03.09.2026	13.7827	+0.3955
02.09.2026	13.3872	-0.12
01.09.2026	13.5072	+0.5965
31.08.2026	12.9107	-0.7949
30.08.2026	13.7056	+0.0824
29.08.2026	13.6232	-0.6402
28.08.2026	14.2634	+0.8228
27.08.2026	13.4406	+1.5432
26.08.2026	11.8974	-1.666
23.08.2026	13.5634	+0.9501
22.08.2026	12.6133	+1.241
21.08.2026	11.3723	+2.9561
20.08.2026	8.4162	+1.0611
19.08.2026	7.3551	+0.2898
18.08.2026	7.0653	-0.0119
17.08.2026	7.0772	+0.0572
16.08.2026	7.02	-0.1188
15.08.2026	7.1388	+0.0268
14.08.2026	7.112	-0.1434
13.08.2026	7.2554	-0.0835
12.08.2026	7.3389	-0.0698
11.08.2026	7.4087	+0.1084
10.08.2026	7.3003	+0.0867
09.08.2026	7.2136	-0.213
08.08.2026	7.4266	-0.3134
07.08.2026	7.74	+0.2497
06.08.2026	7.4903	+0.0917
05.08.2026	7.3986	-0.0502
04.08.2026	7.4488	+0.2029
03.08.2026	7.2459	+0.3178
02.08.2026	6.9281	+0.5173
01.08.2026	6.4108	-0.0422
31.07.2026	6.453	+0.0478
30.07.2026	6.4052	-0.0157
29.07.2026	6.4209	-0.1497
28.07.2026	6.5706	-0.3528
27.07.2026	6.9234	+0.2236
26.07.2026	6.6998	-0.0229
25.07.2026	6.7227	-0.1552
24.07.2026	6.8779	-0.1933
23.07.2026	7.0712	+0.0882
22.07.2026	6.983	+0.2619
21.07.2026	6.7211	+0.3508
20.07.2026	6.3703	+0.0877
19.07.2026	6.2826	-0.0553
18.07.2026	6.3379	-0.0312
17.07.2026	6.3691	-0.1707
16.07.2026	6.5398	+0.0249
15.07.2026	6.5149	+0.085
14.07.2026	6.4299	+0.3887
13.07.2026	6.0412	-0.1923
12.07.2026	6.2335	-0.0883
11.07.2026	6.3218	+0.2472
10.07.2026	6.0746	+0.2745
09.07.2026	5.8001	+0.1508
08.07.2026	5.6493	-0.2123
07.07.2026	5.8616	-0.1495
06.07.2026	6.0111	-0.0488
05.07.2026	6.0599	-0.0437
04.07.2026	6.1036	+0.103
03.07.2026	6.0006	+0.0365
02.07.2026	5.9641	+0.373
01.07.2026	5.5911	-0.1482
30.06.2026	5.7393	-0.3941
29.06.2026	6.1334	+0.1347
28.06.2026	5.9987	-0.185
27.06.2026	6.1837	-0.0588
26.06.2026	6.2425	-0.049
25.06.2026	6.2915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот