Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Bitcoin 97573.67
- Catboy 3586.49
- Эфириум 2690.58
- Tether USDt 1.0001
- XRP 2.4419
- Solana 203.16
- BNB 613.44
- USDC 0.99988
- Dogecoin 0.2549
- Cardano 0.70481
- TRON 0.24269
- Chainlink 18.9113
- Avalanche 25.6262
- Sui 3.2842
- Stellar 0.31587
- Toncoin 3.8352
- Shiba Inu 1.593E-5
- UNUS SED LEO 9.8561
- Hedera 0.23634
- Лайткоин 119.06
Курс Ethena к рублю
Обновлено: 10.02.2025 22:20:02
Стоимость Ethena (ENA) на текущий момент составляет 47.7931 RUB, а общий объем торгов за 24 часа – 26 075 840 144 RUB.
Рыночная капитализация составляет 149 502 718 970 RUB. За последние 24 часа курс Ethena относительно рубля вырос на +3.34%. Изменение за неделю составило -26.8%.
= | ||
Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena
|
67% | 33% |
Графики
Динамика изменения курса ethena относительно рубля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.0265макс: 48.9202за сутки:
47.7931 Таблица изменений курса ethena : показать
Дата Курс +/- 10.02 22:20 47.7931 +0.0385 10.02 22:10 47.7546 +0.092 10.02 22:03 47.6626 +0.0904 10.02 22:00 47.5722 +0.0266 10.02 21:50 47.5456 -0.134 10.02 21:40 47.6796 -0.0872 10.02 21:30 47.7668 -0.2874 10.02 21:20 48.0542 -0.2498 10.02 21:10 48.304 +0.0671 10.02 21:00 48.2369 +0.3465 10.02 20:50 47.8904 -0.3407 10.02 20:40 48.2311 -0.1042 10.02 20:30 48.3353 +0.7414 10.02 20:20 47.5939 -0.0897 10.02 20:10 47.6836 +0.0462 10.02 20:03 47.6374 -0.0675 10.02 20:00 47.7049 +0.3723 10.02 19:50 47.3326 +0.2985 10.02 19:40 47.0341 -0.71 10.02 19:30 47.7441 -0.0574 10.02 19:20 47.8015 +0.1881 10.02 19:10 47.6134 +0.5258 10.02 19:00 47.0876 +0.3082 10.02 18:50 46.7794 -0.4848 10.02 18:40 47.2642 +0.2203 10.02 18:30 47.0439 -0.6195 10.02 18:20 47.6634 -0.0529 10.02 18:10 47.7163 +0.0327 10.02 18:03 47.6836 -0.0581 10.02 18:00 47.7417 -0.0009 10.02 17:50 47.7426 -0.7154 10.02 17:40 48.458 +0.1854 10.02 17:30 48.2726 +0.118 10.02 17:20 48.1546 -0.6067 10.02 17:10 48.7613 +0.0668 10.02 17:00 48.6945 +1.7151 10.02 16:50 46.9794 +0.463 10.02 16:40 46.5164 -0.0339 10.02 16:30 46.5503 +0.1435 10.02 16:20 46.4068 +0.4402 10.02 16:10 45.9666 -0.1206 10.02 16:03 46.0872 -0.0706 10.02 16:00 46.1578 -0.1292 10.02 15:50 46.287 -0.1814 10.02 15:40 46.4684 -0.2136 10.02 15:30 46.682 -0.0821 10.02 15:20 46.7641 -0.071 10.02 15:10 46.8351 -0.1075 10.02 15:00 46.9426 -0.0521 10.02 14:50 46.9947 +0.1024 10.02 14:40 46.8923 +0.4713 10.02 14:30 46.421 -0.0169 10.02 14:20 46.4379 -0.5142 10.02 14:10 46.9521 +0.1527 10.02 14:03 46.7994 -0.0399 10.02 14:00 46.8393 -0.1752 10.02 13:50 47.0145 -0.2466 10.02 13:40 47.2611 -0.1096 10.02 13:30 47.3707 -0.013 10.02 13:20 47.3837 +0.2233 10.02 13:10 47.1604 +0.0443 10.02 13:00 47.1161 -0.1735 10.02 12:50 47.2896 -0.0066 10.02 12:40 47.2962 -0.4937 10.02 12:30 47.7899 +0.0251 10.02 12:10 47.7648 +0.1034 10.02 12:03 47.6614 -0.0959 10.02 12:00 47.7573 -0.0088 10.02 11:50 47.7661 +0.4741 10.02 11:40 47.292 -0.1853 10.02 11:30 47.4773 -0.1798 10.02 11:20 47.6571 +0.3356 10.02 11:10 47.3215 +0.1224 10.02 11:00 47.1991 -0.1611 10.02 10:50 47.3602 -0.2107 10.02 10:40 47.5709 +0.0345 10.02 10:30 47.5364 -0.0405 10.02 10:20 47.5769 +0.0406 10.02 10:10 47.5363 +0.5113 10.02 10:03 47.025 +0.0769 10.02 10:00 46.9481 +0.0633 10.02 09:50 46.8848 -0.1983 10.02 09:40 47.0831 +0.0827 10.02 09:30 47.0004 -0.0328 10.02 09:20 47.0332 -0.2819 10.02 09:10 47.3151 -0.3737 10.02 09:00 47.6888 +0.182 10.02 08:50 47.5068 +0.0324 10.02 08:40 47.4744 -0.1936 10.02 08:30 47.668 -0.3052 10.02 08:20 47.9732 +0.144 10.02 08:10 47.8292 -0.2336 10.02 08:03 48.0628 +0.0576 10.02 08:00 48.0052 -0.0219 10.02 07:50 48.0271 -0.5324 10.02 07:40 48.5595 -0.0246 10.02 07:30 48.5841 +0.1452 10.02 07:20 48.4389 +0.0259 10.02 07:10 48.413 +0.4069 10.02 07:00 48.0061 -0.744 10.02 06:50 48.7501 -0.1701 10.02 06:40 48.9202 +1.9301 10.02 06:30 46.9901 +0.6574 10.02 06:20 46.3327 -0.0698 10.02 06:10 46.4025 +0.5044 10.02 06:03 45.8981 +0.0856 10.02 06:00 45.8125 -0.1807 10.02 05:50 45.9932 +0.5788 10.02 05:40 45.4144 -0.2551 10.02 05:30 45.6695 +0.1697 10.02 05:20 45.4998 -0.2327 10.02 05:10 45.7325 -0.2198 10.02 05:00 45.9523 -0.5875 10.02 04:50 46.5398 -0.9771 10.02 04:40 47.5169 -0.107 10.02 04:30 47.6239 -0.2797 10.02 04:20 47.9036 -0.1374 10.02 04:10 48.041 -0.2652 10.02 04:03 48.3062 -0.1305 10.02 04:00 48.4367 -0.0699 10.02 03:50 48.5066 +0.5688 10.02 03:40 47.9378 +0.2 10.02 03:30 47.7378 +0.1033 10.02 03:20 47.6345 -0.0366 10.02 03:10 47.6711 +0.9426 10.02 03:00 46.7285 +0.2327 10.02 02:50 46.4958 +0.1599 10.02 02:40 46.3359 -0.0375 10.02 02:30 46.3734 -0.4154 10.02 02:20 46.7888 +0.2728 10.02 02:10 46.516 +0.0038 10.02 02:03 46.5122 -0.0661 10.02 02:00 46.5783 -0.0702 10.02 01:50 46.6485 +0.8717 10.02 01:40 45.7768 -0.2503 10.02 01:30 46.0271 +0.5063 10.02 01:20 45.5208 +0.4943 10.02 01:10 45.0265 -0.425 10.02 01:00 45.4515 +0.1288 10.02 00:50 45.3227 -0.7292 10.02 00:40 46.0519 -0.4478 10.02 00:30 46.4997 -0.2771 10.02 00:20 46.7768 -0.1243 10.02 00:10 46.9011 -0.1514 10.02 00:03 47.0525 +0.135 10.02 00:00 46.9175 -0.4315 09.02 23:50 47.349 +0.2093 09.02 23:40 47.1397 +0.2025 09.02 23:30 46.9372 +0.231 09.02 23:20 46.7062 +0.0213 09.02 23:10 46.6849 +0.4362 09.02 23:00 46.2487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.0265макс: 68.4597за неделю:
47.7931 Таблица изменений курса ethena : показать
Дата Курс +/- 10.02 22:20 47.7931 +0.0266 10.02 21:50 47.5456 +0.3465 10.02 20:50 47.8904 +0.3723 10.02 19:50 47.3326 +0.3082 10.02 18:50 46.7794 -0.0009 10.02 17:50 47.7426 +1.7151 10.02 16:50 46.9794 -0.1292 10.02 15:50 46.287 -0.0521 10.02 14:50 46.9947 -0.1752 10.02 13:50 47.0145 -0.1735 10.02 12:50 47.2896 -0.0088 10.02 11:50 47.7661 -0.1611 10.02 10:50 47.3602 +0.0633 10.02 09:50 46.8848 +0.182 10.02 08:50 47.5068 -0.0219 10.02 07:50 48.0271 -0.744 10.02 06:50 48.7501 -0.1807 10.02 05:50 45.9932 -0.5875 10.02 04:50 46.5398 -0.0699 10.02 03:50 48.5066 +0.2327 10.02 02:50 46.4958 -0.0702 10.02 01:50 46.6485 +0.1288 10.02 00:50 45.3227 -0.4315 09.02 23:50 47.349 -0.0565 09.02 22:50 46.3052 -0.1203 09.02 21:50 46.606 -0.091 09.02 20:50 46.6813 +0.1271 09.02 19:50 47.4074 -0.0347 09.02 18:50 47.6479 -0.1617 09.02 17:50 47.2369 -0.2327 09.02 16:50 47.3405 +0.0131 09.02 15:50 47.8589 -0.043 09.02 14:50 48.5292 -0.2064 09.02 13:50 48.9987 +0.0005 09.02 12:50 48.8292 +0.2043 09.02 11:50 49.0273 +0.2017 09.02 10:50 49.087 +0.0027 09.02 09:50 49.5876 -0.2195 09.02 08:50 50.2901 -0.0347 09.02 07:50 51.2496 +0.3001 09.02 06:50 51.634 -0.1135 09.02 05:50 50.2144 -0.2425 09.02 04:50 51.303 +0.1561 09.02 03:50 50.4768 -0.1777 09.02 02:50 50.8785 +0.2621 09.02 01:50 49.8426 -0.4183 09.02 00:50 51.4868 -0.0626 08.02 23:50 51.4285 -0.227 08.02 22:50 51.2272 +0.1872 08.02 21:50 50.1021 -0.2114 08.02 20:50 50.6115 +0.5585 08.02 19:50 48.8267 +0.1685 08.02 18:50 48.5128 +0.2118 08.02 17:50 49.0726 -0.1803 08.02 16:50 49.5657 +0.0402 08.02 15:50 48.3099 +0.2867 08.02 14:50 47.989 +0.053 08.02 13:50 48.5364 +0.1306 08.02 12:50 48.1567 -0.3959 08.02 11:50 48.1747 -0.1506 08.02 10:50 48.7288 -0.2525 08.02 09:50 47.7922 +0.081 08.02 08:50 47.2179 -0.0046 08.02 07:50 46.5012 -0.0536 08.02 06:50 46.8401 +0.1176 08.02 05:50 47.016 -0.0309 08.02 04:50 47.0955 -0.1349 08.02 03:50 48.1905 -0.0591 08.02 02:50 47.9767 -0.1217 08.02 01:50 46.8661 -0.1715 08.02 00:50 47.9919 -0.3023 07.02 23:50 48.1851 -0.1407 07.02 22:50 49.7632 -0.4635 07.02 21:50 50.566 +0.4206 07.02 20:50 49.1561 +0.0292 07.02 19:50 49.7784 -0.4868 07.02 18:50 50.5781 +0.1944 07.02 17:50 52.5308 +0.0971 07.02 16:50 52.5716 +0.0397 07.02 15:50 52.0194 +0.2022 07.02 14:50 51.2551 -0.2268 07.02 13:50 51.2762 +0.1224 07.02 12:50 50.0044 +0.4829 07.02 11:50 47.7264 -0.1218 07.02 10:50 47.3525 +0.2367 07.02 09:50 46.1319 -0.0211 07.02 08:50 46.9911 +0.1205 07.02 07:50 47.4105 +0.3309 07.02 06:50 46.8246 +0.0543 07.02 05:50 47.1197 +1.2796 07.02 04:50 47.1359 -0.0224 07.02 03:50 46.1703 +0.4599 07.02 02:50 45.3379 +0.3796 07.02 01:50 46.0952 +0.3687 07.02 00:50 46.3755 +0.1849 06.02 23:50 47.1293 -0.1711 06.02 22:50 46.8885 +0.2709 06.02 21:50 47.4702 +0.2404 06.02 20:50 48.1249 -0.5463 06.02 19:50 48.8399 +0.2925 06.02 18:50 48.8279 -0.1204 06.02 17:50 49.8945 +0.3282 06.02 16:50 51.3845 -0.0798 06.02 15:50 51.3056 +0.259 06.02 14:50 51.7281 +0.4049 06.02 13:50 51.9697 -0.6293 06.02 12:50 52.9209 -0.0378 06.02 11:50 53.0999 -0.0316 06.02 10:50 53.7376 +0.0513 06.02 09:50 54.6828 -0.2291 06.02 08:50 54.0139 -0.2162 06.02 07:50 53.9531 -0.1938 06.02 06:50 53.7828 -0.3767 06.02 05:50 53.2036 +0.2536 06.02 04:50 52.6135 -0.2683 06.02 03:50 53.1472 -0.1337 06.02 02:50 53.8408 +0.1703 06.02 01:50 53.2545 -0.119 06.02 00:50 54.4829 +0.5068 05.02 23:50 53.7247 +0.5845 05.02 22:50 54.7051 -0.5874 05.02 21:50 54.2566 -0.2234 05.02 20:50 54.0315 +1.057 05.02 19:50 54.5372 -0.6386 05.02 18:50 57.1023 -0.4093 05.02 17:50 58.0282 +0.2387 05.02 16:50 57.914 -1.9177 05.02 15:50 59.245 +0.4224 05.02 14:50 59.4777 -0.0108 05.02 13:50 59.3102 +0.5463 05.02 12:50 58.1682 -0.0127 05.02 11:50 58.6611 +0.4369 05.02 10:50 58.8477 -0.3387 05.02 09:50 59.3549 +1.6746 05.02 08:50 58.4269 -0.1959 05.02 07:50 59.9302 -0.2344 05.02 06:50 59.9844 +0.6794 05.02 05:50 60.1881 +0.0653 05.02 04:50 60.4242 -0.3478 05.02 03:50 61.0809 +0.0289 05.02 02:50 61.2505 +0.2389 05.02 01:50 61.0101 -0.1224 05.02 00:50 59.8461 +0.5459 04.02 23:50 61.3929 -0.4748 04.02 22:50 63.4622 -0.1819 04.02 21:50 63.7037 +0.5721 04.02 20:50 63.3118 -0.3934 04.02 19:50 64.0298 -0.0955 04.02 18:50 65.387 +0.0455 04.02 17:50 65.8729 -1.0391 04.02 16:50 65.0599 +0.165 04.02 15:50 64.5391 -0.3274 04.02 14:50 64.2842 -0.1471 04.02 13:50 62.8021 -0.5594 04.02 12:50 62.4954 -0.2062 04.02 11:50 60.5801 -0.3539 04.02 10:50 60.7285 -0.3255 04.02 09:50 62.0549 -0.1862 04.02 08:50 61.8634 -0.5247 04.02 07:50 65.4778 +0.2207 04.02 06:50 66.1788 -0.5052 04.02 05:50 66.9789 +0.4403 04.02 04:50 66.8086 -0.5659 04.02 03:50 67.2685 -0.2596 04.02 02:50 67.9203 +0.3434 04.02 01:50 68.4597 +0.234 04.02 00:50 64.5186 +0.2729 03.02 23:50 64.8361 +0.1776 03.02 22:50 65.2894 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 45.0265макс: 94.9102за месяц:
47.7931 Дата Курс +/- 09.02.2025 48.2768 -0.6394 08.02.2025 48.9162 -0.0275 07.02.2025 48.9437 -1.3983 06.02.2025 50.342 -6.2073 05.02.2025 56.5493 -6.8164 04.02.2025 63.3657 +3.0503 03.02.2025 60.3154 -2.5657 02.02.2025 62.8811 -8.979 01.02.2025 71.8601 -4.4252 31.01.2025 76.2853 +2.4116 30.01.2025 73.8737 +5.9987 29.01.2025 67.875 -2.7109 28.01.2025 70.5859 -1.227 27.01.2025 71.8129 -9.4845 26.01.2025 81.2974 -1.8654 25.01.2025 83.1628 -2.9924 24.01.2025 86.1552 +3.0083 23.01.2025 83.1469 -6.2075 22.01.2025 89.3544 +0.2957 21.01.2025 89.0587 -4.0399 20.01.2025 93.0986 +8.2543 14.01.2025 84.8443 +1.7605 13.01.2025 83.0838 -8.2451 12.01.2025 91.3289 -0.4245 11.01.2025 91.7534 -3.1568 10.01.2025 94.9102 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
Таблица изменений курса ethena : показать
Дата Курс +/- 09.02.2025 48.2768 -0.6394 08.02.2025 48.9162 -0.0275 07.02.2025 48.9437 -1.3983 06.02.2025 50.342 -6.2073 05.02.2025 56.5493 -6.8164 04.02.2025 63.3657 +3.0503 03.02.2025 60.3154 -2.5657 02.02.2025 62.8811 -8.979 01.02.2025 71.8601 -4.4252 31.01.2025 76.2853 +2.4116 30.01.2025 73.8737 +5.9987 29.01.2025 67.875 -2.7109 28.01.2025 70.5859 -1.227 27.01.2025 71.8129 -9.4845 26.01.2025 81.2974 -1.8654 25.01.2025 83.1628 -2.9924 24.01.2025 86.1552 +3.0083 23.01.2025 83.1469 -6.2075 22.01.2025 89.3544 +0.2957 21.01.2025 89.0587 -4.0399 20.01.2025 93.0986 +8.2543 14.01.2025 84.8443 +1.7605 13.01.2025 83.0838 -8.2451 12.01.2025 91.3289 -0.4245 11.01.2025 91.7534 -3.1568 10.01.2025 94.9102 +0.4325 09.01.2025 94.4777 -7.9123 08.01.2025 102.39 -18.11 07.01.2025 120.5 -10.99 06.01.2025 131.49 -5.26 05.01.2025 136.75 +1.69 04.01.2025 135.06 +10.68 03.01.2025 124.38 +8.94 02.01.2025 115.44 +10.11 01.01.2025 105.33 +3.29 31.12.2024 102.04 -3.29 30.12.2024 105.33 +5.5727 29.12.2024 99.7573 +3.161 28.12.2024 96.5963 -2.1947 27.12.2024 98.791 +3.3237 26.12.2024 95.4673 -7.3627 25.12.2024 102.83 -2.5 24.12.2024 105.33 -0.24 23.12.2024 105.57 -1.6 22.12.2024 107.17 -7.66 21.12.2024 114.83 +9.64 20.12.2024 105.19 -6.2 19.12.2024 111.39 -1.55 18.12.2024 112.94 -5.58 17.12.2024 118.52 -7.72 16.12.2024 126.24 +3.69 15.12.2024 122.55 +16.25 14.12.2024 106.3 +0.79 13.12.2024 105.51 -7.15 12.12.2024 112.66 +8.79 11.12.2024 103.87 +6.5737 10.12.2024 97.2963 -0.8651 09.12.2024 98.1614 -3.9486 08.12.2024 102.11 -5.49 07.12.2024 107.6 +5.2 06.12.2024 102.4 +6.6639 05.12.2024 95.7361 +2.4211 04.12.2024 93.315 +5.3533 03.12.2024 87.9617 -1.0528 02.12.2024 89.0145 +0.5456 01.12.2024 88.4689 +3.1047 30.11.2024 85.3642 +5.6334 29.11.2024 79.7308 +2.4977 28.11.2024 77.2331 +4.7928 27.11.2024 72.4403 +8.2213 26.11.2024 64.219 -3.6589 25.11.2024 67.8779 +1.0002 24.11.2024 66.8777 -0.5134 23.11.2024 67.3911 +5.679 22.11.2024 61.7121 +5.9611 21.11.2024 55.751 +2.8385 20.11.2024 52.9125 -2.6874 19.11.2024 55.5999 -2.2008 18.11.2024 57.8007 +0.9283 17.11.2024 56.8724 +1.93 16.11.2024 54.9424 +0.1053 15.11.2024 54.8371 -0.9811 14.11.2024 55.8182 -0.3414 13.11.2024 56.1596 -2.6195 12.11.2024 58.7791 +58.7791 11.11.2024 0