1
1
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethena

Курс Ethena к рублю

Обновлено: 10.02.2025 22:20:02
Стоимость Ethena (ENA) на текущий момент составляет 47.7931 RUB, а общий объем торгов за 24 часа – 26 075 840 144 RUB. Рыночная капитализация составляет 149 502 718 970 RUB. За последние 24 часа курс Ethena относительно рубля вырос на +3.34%. Изменение за неделю составило -26.8%.

=
Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena
Покупать ENA?Продавать ENA?
67%33%

Графики

Динамика изменения курса ethena относительно рубля, за 1 ENA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.0265
    макс: 48.9202
    за сутки:
    47.7931  

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    10.02 22:2047.7931+0.0385
    10.02 22:1047.7546+0.092
    10.02 22:0347.6626+0.0904
    10.02 22:0047.5722+0.0266
    10.02 21:5047.5456-0.134
    10.02 21:4047.6796-0.0872
    10.02 21:3047.7668-0.2874
    10.02 21:2048.0542-0.2498
    10.02 21:1048.304+0.0671
    10.02 21:0048.2369+0.3465
    10.02 20:5047.8904-0.3407
    10.02 20:4048.2311-0.1042
    10.02 20:3048.3353+0.7414
    10.02 20:2047.5939-0.0897
    10.02 20:1047.6836+0.0462
    10.02 20:0347.6374-0.0675
    10.02 20:0047.7049+0.3723
    10.02 19:5047.3326+0.2985
    10.02 19:4047.0341-0.71
    10.02 19:3047.7441-0.0574
    10.02 19:2047.8015+0.1881
    10.02 19:1047.6134+0.5258
    10.02 19:0047.0876+0.3082
    10.02 18:5046.7794-0.4848
    10.02 18:4047.2642+0.2203
    10.02 18:3047.0439-0.6195
    10.02 18:2047.6634-0.0529
    10.02 18:1047.7163+0.0327
    10.02 18:0347.6836-0.0581
    10.02 18:0047.7417-0.0009
    10.02 17:5047.7426-0.7154
    10.02 17:4048.458+0.1854
    10.02 17:3048.2726+0.118
    10.02 17:2048.1546-0.6067
    10.02 17:1048.7613+0.0668
    10.02 17:0048.6945+1.7151
    10.02 16:5046.9794+0.463
    10.02 16:4046.5164-0.0339
    10.02 16:3046.5503+0.1435
    10.02 16:2046.4068+0.4402
    10.02 16:1045.9666-0.1206
    10.02 16:0346.0872-0.0706
    10.02 16:0046.1578-0.1292
    10.02 15:5046.287-0.1814
    10.02 15:4046.4684-0.2136
    10.02 15:3046.682-0.0821
    10.02 15:2046.7641-0.071
    10.02 15:1046.8351-0.1075
    10.02 15:0046.9426-0.0521
    10.02 14:5046.9947+0.1024
    10.02 14:4046.8923+0.4713
    10.02 14:3046.421-0.0169
    10.02 14:2046.4379-0.5142
    10.02 14:1046.9521+0.1527
    10.02 14:0346.7994-0.0399
    10.02 14:0046.8393-0.1752
    10.02 13:5047.0145-0.2466
    10.02 13:4047.2611-0.1096
    10.02 13:3047.3707-0.013
    10.02 13:2047.3837+0.2233
    10.02 13:1047.1604+0.0443
    10.02 13:0047.1161-0.1735
    10.02 12:5047.2896-0.0066
    10.02 12:4047.2962-0.4937
    10.02 12:3047.7899+0.0251
    10.02 12:1047.7648+0.1034
    10.02 12:0347.6614-0.0959
    10.02 12:0047.7573-0.0088
    10.02 11:5047.7661+0.4741
    10.02 11:4047.292-0.1853
    10.02 11:3047.4773-0.1798
    10.02 11:2047.6571+0.3356
    10.02 11:1047.3215+0.1224
    10.02 11:0047.1991-0.1611
    10.02 10:5047.3602-0.2107
    10.02 10:4047.5709+0.0345
    10.02 10:3047.5364-0.0405
    10.02 10:2047.5769+0.0406
    10.02 10:1047.5363+0.5113
    10.02 10:0347.025+0.0769
    10.02 10:0046.9481+0.0633
    10.02 09:5046.8848-0.1983
    10.02 09:4047.0831+0.0827
    10.02 09:3047.0004-0.0328
    10.02 09:2047.0332-0.2819
    10.02 09:1047.3151-0.3737
    10.02 09:0047.6888+0.182
    10.02 08:5047.5068+0.0324
    10.02 08:4047.4744-0.1936
    10.02 08:3047.668-0.3052
    10.02 08:2047.9732+0.144
    10.02 08:1047.8292-0.2336
    10.02 08:0348.0628+0.0576
    10.02 08:0048.0052-0.0219
    10.02 07:5048.0271-0.5324
    10.02 07:4048.5595-0.0246
    10.02 07:3048.5841+0.1452
    10.02 07:2048.4389+0.0259
    10.02 07:1048.413+0.4069
    10.02 07:0048.0061-0.744
    10.02 06:5048.7501-0.1701
    10.02 06:4048.9202+1.9301
    10.02 06:3046.9901+0.6574
    10.02 06:2046.3327-0.0698
    10.02 06:1046.4025+0.5044
    10.02 06:0345.8981+0.0856
    10.02 06:0045.8125-0.1807
    10.02 05:5045.9932+0.5788
    10.02 05:4045.4144-0.2551
    10.02 05:3045.6695+0.1697
    10.02 05:2045.4998-0.2327
    10.02 05:1045.7325-0.2198
    10.02 05:0045.9523-0.5875
    10.02 04:5046.5398-0.9771
    10.02 04:4047.5169-0.107
    10.02 04:3047.6239-0.2797
    10.02 04:2047.9036-0.1374
    10.02 04:1048.041-0.2652
    10.02 04:0348.3062-0.1305
    10.02 04:0048.4367-0.0699
    10.02 03:5048.5066+0.5688
    10.02 03:4047.9378+0.2
    10.02 03:3047.7378+0.1033
    10.02 03:2047.6345-0.0366
    10.02 03:1047.6711+0.9426
    10.02 03:0046.7285+0.2327
    10.02 02:5046.4958+0.1599
    10.02 02:4046.3359-0.0375
    10.02 02:3046.3734-0.4154
    10.02 02:2046.7888+0.2728
    10.02 02:1046.516+0.0038
    10.02 02:0346.5122-0.0661
    10.02 02:0046.5783-0.0702
    10.02 01:5046.6485+0.8717
    10.02 01:4045.7768-0.2503
    10.02 01:3046.0271+0.5063
    10.02 01:2045.5208+0.4943
    10.02 01:1045.0265-0.425
    10.02 01:0045.4515+0.1288
    10.02 00:5045.3227-0.7292
    10.02 00:4046.0519-0.4478
    10.02 00:3046.4997-0.2771
    10.02 00:2046.7768-0.1243
    10.02 00:1046.9011-0.1514
    10.02 00:0347.0525+0.135
    10.02 00:0046.9175-0.4315
    09.02 23:5047.349+0.2093
    09.02 23:4047.1397+0.2025
    09.02 23:3046.9372+0.231
    09.02 23:2046.7062+0.0213
    09.02 23:1046.6849+0.4362
    09.02 23:0046.2487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.0265
    макс: 68.4597
    за неделю:
      47.7931

    Таблица изменений курса ethena : показать

    ДатаКурс+/-
    10.02 22:2047.7931+0.0266
    10.02 21:5047.5456+0.3465
    10.02 20:5047.8904+0.3723
    10.02 19:5047.3326+0.3082
    10.02 18:5046.7794-0.0009
    10.02 17:5047.7426+1.7151
    10.02 16:5046.9794-0.1292
    10.02 15:5046.287-0.0521
    10.02 14:5046.9947-0.1752
    10.02 13:5047.0145-0.1735
    10.02 12:5047.2896-0.0088
    10.02 11:5047.7661-0.1611
    10.02 10:5047.3602+0.0633
    10.02 09:5046.8848+0.182
    10.02 08:5047.5068-0.0219
    10.02 07:5048.0271-0.744
    10.02 06:5048.7501-0.1807
    10.02 05:5045.9932-0.5875
    10.02 04:5046.5398-0.0699
    10.02 03:5048.5066+0.2327
    10.02 02:5046.4958-0.0702
    10.02 01:5046.6485+0.1288
    10.02 00:5045.3227-0.4315
    09.02 23:5047.349-0.0565
    09.02 22:5046.3052-0.1203
    09.02 21:5046.606-0.091
    09.02 20:5046.6813+0.1271
    09.02 19:5047.4074-0.0347
    09.02 18:5047.6479-0.1617
    09.02 17:5047.2369-0.2327
    09.02 16:5047.3405+0.0131
    09.02 15:5047.8589-0.043
    09.02 14:5048.5292-0.2064
    09.02 13:5048.9987+0.0005
    09.02 12:5048.8292+0.2043
    09.02 11:5049.0273+0.2017
    09.02 10:5049.087+0.0027
    09.02 09:5049.5876-0.2195
    09.02 08:5050.2901-0.0347
    09.02 07:5051.2496+0.3001
    09.02 06:5051.634-0.1135
    09.02 05:5050.2144-0.2425
    09.02 04:5051.303+0.1561
    09.02 03:5050.4768-0.1777
    09.02 02:5050.8785+0.2621
    09.02 01:5049.8426-0.4183
    09.02 00:5051.4868-0.0626
    08.02 23:5051.4285-0.227
    08.02 22:5051.2272+0.1872
    08.02 21:5050.1021-0.2114
    08.02 20:5050.6115+0.5585
    08.02 19:5048.8267+0.1685
    08.02 18:5048.5128+0.2118
    08.02 17:5049.0726-0.1803
    08.02 16:5049.5657+0.0402
    08.02 15:5048.3099+0.2867
    08.02 14:5047.989+0.053
    08.02 13:5048.5364+0.1306
    08.02 12:5048.1567-0.3959
    08.02 11:5048.1747-0.1506
    08.02 10:5048.7288-0.2525
    08.02 09:5047.7922+0.081
    08.02 08:5047.2179-0.0046
    08.02 07:5046.5012-0.0536
    08.02 06:5046.8401+0.1176
    08.02 05:5047.016-0.0309
    08.02 04:5047.0955-0.1349
    08.02 03:5048.1905-0.0591
    08.02 02:5047.9767-0.1217
    08.02 01:5046.8661-0.1715
    08.02 00:5047.9919-0.3023
    07.02 23:5048.1851-0.1407
    07.02 22:5049.7632-0.4635
    07.02 21:5050.566+0.4206
    07.02 20:5049.1561+0.0292
    07.02 19:5049.7784-0.4868
    07.02 18:5050.5781+0.1944
    07.02 17:5052.5308+0.0971
    07.02 16:5052.5716+0.0397
    07.02 15:5052.0194+0.2022
    07.02 14:5051.2551-0.2268
    07.02 13:5051.2762+0.1224
    07.02 12:5050.0044+0.4829
    07.02 11:5047.7264-0.1218
    07.02 10:5047.3525+0.2367
    07.02 09:5046.1319-0.0211
    07.02 08:5046.9911+0.1205
    07.02 07:5047.4105+0.3309
    07.02 06:5046.8246+0.0543
    07.02 05:5047.1197+1.2796
    07.02 04:5047.1359-0.0224
    07.02 03:5046.1703+0.4599
    07.02 02:5045.3379+0.3796
    07.02 01:5046.0952+0.3687
    07.02 00:5046.3755+0.1849
    06.02 23:5047.1293-0.1711
    06.02 22:5046.8885+0.2709
    06.02 21:5047.4702+0.2404
    06.02 20:5048.1249-0.5463
    06.02 19:5048.8399+0.2925
    06.02 18:5048.8279-0.1204
    06.02 17:5049.8945+0.3282
    06.02 16:5051.3845-0.0798
    06.02 15:5051.3056+0.259
    06.02 14:5051.7281+0.4049
    06.02 13:5051.9697-0.6293
    06.02 12:5052.9209-0.0378
    06.02 11:5053.0999-0.0316
    06.02 10:5053.7376+0.0513
    06.02 09:5054.6828-0.2291
    06.02 08:5054.0139-0.2162
    06.02 07:5053.9531-0.1938
    06.02 06:5053.7828-0.3767
    06.02 05:5053.2036+0.2536
    06.02 04:5052.6135-0.2683
    06.02 03:5053.1472-0.1337
    06.02 02:5053.8408+0.1703
    06.02 01:5053.2545-0.119
    06.02 00:5054.4829+0.5068
    05.02 23:5053.7247+0.5845
    05.02 22:5054.7051-0.5874
    05.02 21:5054.2566-0.2234
    05.02 20:5054.0315+1.057
    05.02 19:5054.5372-0.6386
    05.02 18:5057.1023-0.4093
    05.02 17:5058.0282+0.2387
    05.02 16:5057.914-1.9177
    05.02 15:5059.245+0.4224
    05.02 14:5059.4777-0.0108
    05.02 13:5059.3102+0.5463
    05.02 12:5058.1682-0.0127
    05.02 11:5058.6611+0.4369
    05.02 10:5058.8477-0.3387
    05.02 09:5059.3549+1.6746
    05.02 08:5058.4269-0.1959
    05.02 07:5059.9302-0.2344
    05.02 06:5059.9844+0.6794
    05.02 05:5060.1881+0.0653
    05.02 04:5060.4242-0.3478
    05.02 03:5061.0809+0.0289
    05.02 02:5061.2505+0.2389
    05.02 01:5061.0101-0.1224
    05.02 00:5059.8461+0.5459
    04.02 23:5061.3929-0.4748
    04.02 22:5063.4622-0.1819
    04.02 21:5063.7037+0.5721
    04.02 20:5063.3118-0.3934
    04.02 19:5064.0298-0.0955
    04.02 18:5065.387+0.0455
    04.02 17:5065.8729-1.0391
    04.02 16:5065.0599+0.165
    04.02 15:5064.5391-0.3274
    04.02 14:5064.2842-0.1471
    04.02 13:5062.8021-0.5594
    04.02 12:5062.4954-0.2062
    04.02 11:5060.5801-0.3539
    04.02 10:5060.7285-0.3255
    04.02 09:5062.0549-0.1862
    04.02 08:5061.8634-0.5247
    04.02 07:5065.4778+0.2207
    04.02 06:5066.1788-0.5052
    04.02 05:5066.9789+0.4403
    04.02 04:5066.8086-0.5659
    04.02 03:5067.2685-0.2596
    04.02 02:5067.9203+0.3434
    04.02 01:5068.4597+0.234
    04.02 00:5064.5186+0.2729
    03.02 23:5064.8361+0.1776
    03.02 22:5065.2894
  • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
    мин: 45.0265
    макс: 94.9102
    за месяц:
      47.7931
    Таблица изменений курса ethena : показать
    ДатаКурс+/-
    09.02.202548.2768-0.6394
    08.02.202548.9162-0.0275
    07.02.202548.9437-1.3983
    06.02.202550.342-6.2073
    05.02.202556.5493-6.8164
    04.02.202563.3657+3.0503
    03.02.202560.3154-2.5657
    02.02.202562.8811-8.979
    01.02.202571.8601-4.4252
    31.01.202576.2853+2.4116
    30.01.202573.8737+5.9987
    29.01.202567.875-2.7109
    28.01.202570.5859-1.227
    27.01.202571.8129-9.4845
    26.01.202581.2974-1.8654
    25.01.202583.1628-2.9924
    24.01.202586.1552+3.0083
    23.01.202583.1469-6.2075
    22.01.202589.3544+0.2957
    21.01.202589.0587-4.0399
    20.01.202593.0986+8.2543
    14.01.202584.8443+1.7605
    13.01.202583.0838-8.2451
    12.01.202591.3289-0.4245
    11.01.202591.7534-3.1568
    10.01.202594.9102
  • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев. Таблица изменений курса ethena : показать
    ДатаКурс+/-
    09.02.202548.2768-0.6394
    08.02.202548.9162-0.0275
    07.02.202548.9437-1.3983
    06.02.202550.342-6.2073
    05.02.202556.5493-6.8164
    04.02.202563.3657+3.0503
    03.02.202560.3154-2.5657
    02.02.202562.8811-8.979
    01.02.202571.8601-4.4252
    31.01.202576.2853+2.4116
    30.01.202573.8737+5.9987
    29.01.202567.875-2.7109
    28.01.202570.5859-1.227
    27.01.202571.8129-9.4845
    26.01.202581.2974-1.8654
    25.01.202583.1628-2.9924
    24.01.202586.1552+3.0083
    23.01.202583.1469-6.2075
    22.01.202589.3544+0.2957
    21.01.202589.0587-4.0399
    20.01.202593.0986+8.2543
    14.01.202584.8443+1.7605
    13.01.202583.0838-8.2451
    12.01.202591.3289-0.4245
    11.01.202591.7534-3.1568
    10.01.202594.9102+0.4325
    09.01.202594.4777-7.9123
    08.01.2025102.39-18.11
    07.01.2025120.5-10.99
    06.01.2025131.49-5.26
    05.01.2025136.75+1.69
    04.01.2025135.06+10.68
    03.01.2025124.38+8.94
    02.01.2025115.44+10.11
    01.01.2025105.33+3.29
    31.12.2024102.04-3.29
    30.12.2024105.33+5.5727
    29.12.202499.7573+3.161
    28.12.202496.5963-2.1947
    27.12.202498.791+3.3237
    26.12.202495.4673-7.3627
    25.12.2024102.83-2.5
    24.12.2024105.33-0.24
    23.12.2024105.57-1.6
    22.12.2024107.17-7.66
    21.12.2024114.83+9.64
    20.12.2024105.19-6.2
    19.12.2024111.39-1.55
    18.12.2024112.94-5.58
    17.12.2024118.52-7.72
    16.12.2024126.24+3.69
    15.12.2024122.55+16.25
    14.12.2024106.3+0.79
    13.12.2024105.51-7.15
    12.12.2024112.66+8.79
    11.12.2024103.87+6.5737
    10.12.202497.2963-0.8651
    09.12.202498.1614-3.9486
    08.12.2024102.11-5.49
    07.12.2024107.6+5.2
    06.12.2024102.4+6.6639
    05.12.202495.7361+2.4211
    04.12.202493.315+5.3533
    03.12.202487.9617-1.0528
    02.12.202489.0145+0.5456
    01.12.202488.4689+3.1047
    30.11.202485.3642+5.6334
    29.11.202479.7308+2.4977
    28.11.202477.2331+4.7928
    27.11.202472.4403+8.2213
    26.11.202464.219-3.6589
    25.11.202467.8779+1.0002
    24.11.202466.8777-0.5134
    23.11.202467.3911+5.679
    22.11.202461.7121+5.9611
    21.11.202455.751+2.8385
    20.11.202452.9125-2.6874
    19.11.202455.5999-2.2008
    18.11.202457.8007+0.9283
    17.11.202456.8724+1.93
    16.11.202454.9424+0.1053
    15.11.202454.8371-0.9811
    14.11.202455.8182-0.3414
    13.11.202456.1596-2.6195
    12.11.202458.7791+58.7791
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот