Курсы криптовалют к Ethena

Bitcoin 83619.31
Эфириум 2533.03
Tether USDt 0.99893
BNB 753.47
XRP 1.4091
USDC 0.99987
Solana 111.12
TRON 0.32993
Hyperliquid 86.629
Zcash 1276.73
Dogecoin 0.08663
Monero 536.23
Chainlink 13.3258
Cardano 0.25182
UNUS SED LEO 8.9085
NEAR Protocol 5.869
Stellar 0.20289
Bitcoin Cash 285.79
Лайткоин 64.5916
Canton 0.12575

Курс Ethena (ENA) к рублю (RUB)

Обновлено: 12.10.2026 02:50:01
Стоимость Ethena (ENA) на текущий момент составляет 20.1532 RUB, а общий объем торгов за 24 часа – 32 582 943 737 RUB. Рыночная капитализация составляет 270 179 447 107 RUB. За последние 24 часа курс Ethena относительно рубля вырос на +7.41%. Изменение за неделю составило -0.45%.


	=
Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena

Покупать ENA?Продавать ENA?

67%

33%

Графики

Динамика изменения курса ethena относительно рубля, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7391

макс: 20.6847

за сутки:

20.1532

Таблица изменений курса ethena : показать

Дата	Курс	+/-
12.10 02:50	20.1532	-0.0338
12.10 02:40	20.187	+0.002
12.10 02:30	20.185	-0.0801
12.10 02:20	20.2651	-0.0816
12.10 02:10	20.3467	-0.0067
12.10 02:00	20.3534	-0.1184
12.10 01:50	20.4718	+0.1681
12.10 01:40	20.3037	+0.1248
12.10 01:30	20.1789	-0.0008
12.10 01:20	20.1797	-0.0462
12.10 01:10	20.2259	+0.0659
12.10 01:03	20.16	-0.0074
12.10 01:00	20.1674	+0.0493
12.10 00:50	20.1181	+0.0121
12.10 00:40	20.106	+0.2049
12.10 00:30	19.9011	-0.0924
12.10 00:20	19.9935	-0.1421
12.10 00:10	20.1356	-0.1256
12.10 00:00	20.2612	-0.1141
11.10 23:50	20.3753	-0.0505
11.10 23:40	20.4258	+0.1731
11.10 23:30	20.2527	-0.1272
11.10 23:20	20.3799	-0.3048
11.10 23:10	20.6847	+0.0484
11.10 23:03	20.6363	-0.0022
11.10 23:00	20.6385	+0.27
11.10 22:50	20.3685	+0.1361
11.10 22:40	20.2324	+0.0743
11.10 22:30	20.1581	+0.1191
11.10 22:20	20.039	+0.042
11.10 22:10	19.997	-0.0109
11.10 22:00	20.0079	+0.0001
11.10 21:50	20.0078	-0.195
11.10 21:40	20.2028	-0.0068
11.10 21:30	20.2096	+0.005
11.10 21:20	20.2046	-0.1457
11.10 21:10	20.3503	+0.016
11.10 21:03	20.3343	-0.0509
11.10 21:00	20.3852	-0.0353
11.10 20:50	20.4205	+0.0499
11.10 20:40	20.3706	+0.0556
11.10 20:30	20.315	+0.0557
11.10 20:20	20.2593	-0.0774
11.10 20:10	20.3367	-0.0661
11.10 20:00	20.4028	-0.0401
11.10 19:50	20.4429	+0.2516
11.10 19:40	20.1913	+0.0671
11.10 19:30	20.1242	+0.2114
11.10 19:20	19.9128	+0.269
11.10 19:10	19.6438	+0.0513
11.10 19:03	19.5925	+0.0505
11.10 19:00	19.542	+0.1753
11.10 18:50	19.3667	+0.1112
11.10 18:40	19.2555	+0.0455
11.10 18:30	19.21	-0.0069
11.10 18:20	19.2169	-0.14
11.10 18:10	19.3569	+0.1165
11.10 18:00	19.2404	+0.0247
11.10 17:50	19.2157	+0.0446
11.10 17:40	19.1711	+0.1018
11.10 17:30	19.0693	+0.0134
11.10 17:20	19.0559	+0.0555
11.10 17:10	19.0004	-0.053
11.10 17:03	19.0534	-0.0195
11.10 17:00	19.0729	-0.1037
11.10 16:50	19.1766	-0.0021
11.10 16:40	19.1787	+0.0651
11.10 16:30	19.1136	-0.0919
11.10 16:20	19.2055	+0.0804
11.10 16:10	19.1251	+0.037
11.10 16:00	19.0881	-0.0293
11.10 15:50	19.1174	+0.0835
11.10 15:40	19.0339	-0.0073
11.10 15:30	19.0412	-0.0325
11.10 15:20	19.0737	-0.012
11.10 15:10	19.0857	+0.077
11.10 15:03	19.0087	-0.0072
11.10 15:00	19.0159	+0.0594
11.10 14:50	18.9565	+0.0769
11.10 14:40	18.8796	+0.0299
11.10 14:30	18.8497	+0.019
11.10 14:20	18.8307	-0.0034
11.10 14:10	18.8341	-0.0285
11.10 14:00	18.8626	+0.0092
11.10 13:50	18.8534	+0.0717
11.10 13:40	18.7817	-0.0943
11.10 13:30	18.876	-0.0612
11.10 13:20	18.9372	+0.0011
11.10 13:10	18.9361	+0.0113
11.10 13:03	18.9248	+0.0044
11.10 13:00	18.9204	-0.0069
11.10 12:50	18.9273	-0.0954
11.10 12:40	19.0227	+0.0053
11.10 12:30	19.0174	+0.0004
11.10 12:20	19.017	+0.0622
11.10 12:10	18.9548	-0.0366
11.10 12:00	18.9914	-0.0042
11.10 11:50	18.9956	+0.1039
11.10 11:40	18.8917	+0.1177
11.10 11:30	18.774	-0.0254
11.10 11:20	18.7994	+0.0281
11.10 11:10	18.7713	+0.0041
11.10 11:03	18.7672	+0.0118
11.10 11:00	18.7554	-0.0408
11.10 10:50	18.7962	-0.0043
11.10 10:40	18.8005	+0.0303
11.10 10:30	18.7702	-0.0702
11.10 10:20	18.8404	-0.0325
11.10 10:10	18.8729	-0.0869
11.10 10:00	18.9598	-0.0524
11.10 09:50	19.0122	+0.1645
11.10 09:40	18.8477	-0.0387
11.10 09:30	18.8864	+0.0544
11.10 09:20	18.832	+0.0054
11.10 09:10	18.8266	-0.0145
11.10 09:03	18.8411	+0.0007
11.10 09:00	18.8404	-0.0072
11.10 08:50	18.8476	-0.067
11.10 08:40	18.9146	-0.0343
11.10 08:30	18.9489	-0.0366
11.10 08:20	18.9855	-0.0702
11.10 08:10	19.0557	+0.004
11.10 08:00	19.0517	+0.1271
11.10 07:50	18.9246	-0.0963
11.10 07:40	19.0209	+0.0569
11.10 07:30	18.964	-0.1251
11.10 07:20	19.0891	+0.1932
11.10 07:10	18.8959	+0.085
11.10 07:03	18.8109	-0.0227
11.10 07:00	18.8336	-0.1027
11.10 06:50	18.9363	+0.0004
11.10 06:40	18.9359	+0.0493
11.10 06:30	18.8866	-0.1159
11.10 06:20	19.0025	-0.0239
11.10 06:10	19.0264	+0.0057
11.10 06:00	19.0207	-0.0435
11.10 05:50	19.0642	-0.0482
11.10 05:40	19.1124	+0.0989
11.10 05:30	19.0135	+0.0041
11.10 05:20	19.0094	+0.0081
11.10 05:10	19.0013	-0.0334
11.10 05:03	19.0347	+0.0211
11.10 05:00	19.0136	-0.0571
11.10 04:50	19.0707	+0.1046
11.10 04:40	18.9661	+0.121
11.10 04:30	18.8451	+0.0532
11.10 04:20	18.7919	+0.0251
11.10 04:10	18.7668	+0.0277
11.10 04:00	18.7391	-0.0181
11.10 03:50	18.7572	-0.0218
11.10 03:40	18.779	+0.013
11.10 03:30	18.766	-0.0159
11.10 03:20	18.7819	-0.0151
11.10 03:10	18.797	+0.0287
11.10 03:03	18.7683	+0.0052
11.10 03:00	18.7631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9272

макс: 22.0926

за неделю:

20.1532

Таблица изменений курса ethena : показать

Дата	Курс	+/-
12.10 02:50	20.1532	-0.1184
12.10 01:50	20.4718	+0.0493
12.10 00:50	20.1181	-0.1141
11.10 23:50	20.3753	+0.27
11.10 22:50	20.3685	+0.0001
11.10 21:50	20.0078	-0.0353
11.10 20:50	20.4205	-0.0401
11.10 19:50	20.4429	+0.1753
11.10 18:50	19.3667	+0.0247
11.10 17:50	19.2157	-0.1037
11.10 16:50	19.1766	-0.0293
11.10 15:50	19.1174	+0.0594
11.10 14:50	18.9565	+0.0092
11.10 13:50	18.8534	-0.0069
11.10 12:50	18.9273	-0.0042
11.10 11:50	18.9956	-0.0408
11.10 10:50	18.7962	-0.0524
11.10 09:50	19.0122	-0.0072
11.10 08:50	18.8476	+0.1271
11.10 07:50	18.9246	-0.1027
11.10 06:50	18.9363	-0.0435
11.10 05:50	19.0642	-0.0571
11.10 04:50	19.0707	-0.0181
11.10 03:50	18.7572	-0.0363
11.10 02:50	18.7994	+0.0119
11.10 01:50	18.7833	-0.0081
11.10 00:50	18.8633	-0.0005
10.10 23:50	18.9686	-0.0041
10.10 22:50	18.9605	+0.1065
10.10 21:50	18.8706	+0.0121
10.10 20:50	18.7401	-0.0344
10.10 19:50	18.8726	+0.0035
10.10 18:50	18.9029	-0.0693
10.10 17:50	18.9276	-0.0286
10.10 16:50	18.7577	-0.0209
10.10 15:50	18.7844	-0.0082
10.10 14:50	18.832	-0.0084
10.10 13:50	18.7145	+0.0058
10.10 12:50	18.7327	+0.0302
10.10 11:50	18.7406	-0.0608
10.10 10:50	18.6835	-0.0755
10.10 09:50	18.7429	-0.0345
10.10 08:50	18.7702	+0.0355
10.10 07:50	18.6831	+0.0238
10.10 06:50	18.5584	-0.0549
10.10 05:50	18.6464	+0.1657
10.10 04:50	18.5483	+0.0178
10.10 03:50	18.3155	-0.0208
10.10 02:50	18.3279	-0.0619
10.10 01:50	18.3639	-0.0324
10.10 00:50	18.2744	+0.0955
09.10 23:50	18.12	+0.0332
09.10 22:50	17.9308	-0.0262
09.10 21:50	18.0248	+0.0921
09.10 20:50	18.1858	+0.0192
09.10 19:50	18.2358	+0.0849
09.10 18:50	18.2555	+0.0182
09.10 17:50	18.4856	+0.0063
09.10 16:50	18.2538	-0.0612
09.10 15:50	18.3503	+0.0271
09.10 14:50	18.5137	-0.0192
09.10 13:50	18.2416	+0.0938
09.10 12:50	18.3738	+0.1262
09.10 11:50	18.3291	+0.0066
09.10 10:50	18.3949	-0.0109
09.10 09:59	18.3302	-0.0821
09.10 08:50	18.3723	-0.0015
09.10 07:50	17.9361	+0.0212
09.10 06:50	17.9916	+0.0049
09.10 05:50	18.0719	+0.0361
09.10 04:50	18.0685	-0.0271
09.10 03:50	17.8587	-0.0731
09.10 02:50	17.6056	-0.0677
09.10 01:50	17.6835	+0.0536
09.10 00:50	17.5319	+0.0514
08.10 23:50	17.5536	+0.0235
08.10 22:50	17.3843	+0.05
08.10 21:50	17.2331	-0.1351
08.10 20:50	16.9272	-0.111
08.10 19:50	17.3964	-0.0906
08.10 18:50	17.5197	+0.074
08.10 17:50	18.3394	+0.076
08.10 16:50	18.257	+0.0818
08.10 15:50	18.2836	-0.0165
08.10 14:50	18.5159	-0.0501
08.10 13:50	18.7333	-0.1083
08.10 12:50	18.9851	-0.0626
08.10 11:50	18.8271	+0.0228
08.10 10:50	18.8485	+0.129
08.10 09:50	18.7999	-0.0844
08.10 08:50	18.8549	+0.0777
08.10 07:50	18.5223	-0.0697
08.10 06:50	19.1139	-0.0175
08.10 05:50	19.3097	-0.0059
08.10 04:50	19.2368	+0.0005
08.10 03:50	19.3894	-0.0267
08.10 02:50	19.4073	+0.0245
08.10 01:50	19.2018	-0.0105
08.10 00:50	19.15	+0.0743
07.10 23:50	19.3101	+0.0383
07.10 22:50	19.2486	+0.0809
07.10 21:50	19.185	-0.0633
07.10 20:50	19.2198	-0.0263
07.10 19:50	19.3675	+0.0516
07.10 18:50	19.4864	-0.0163
07.10 17:50	19.4905	+0.3237
07.10 16:50	19.5926	+0.0088
07.10 15:59	19.7089	-0.0163
07.10 14:50	19.5433	+0.1103
07.10 13:50	19.8905	+0.1285
07.10 12:50	20.0047	-0.13
07.10 11:50	20.3833	+0.0223
07.10 10:50	20.3295	-0.0923
07.10 09:50	20.4365	+0.3658
07.10 08:50	19.7242	+0.004
07.10 07:50	19.1791	-0.0222
07.10 06:50	19.2541	+0.0188
07.10 05:50	19.1548	-0.1742
07.10 04:50	20.1469	+0.0335
07.10 03:50	20.3367	-0.0083
07.10 02:50	20.3822	-0.0351
07.10 01:50	20.343	-0.0251
07.10 00:50	20.285	-0.0124
06.10 23:50	20.1417	-0.0167
06.10 22:50	20.1442	-0.0729
06.10 21:50	20.2267	+0.0718
06.10 20:50	20.0213	-0.1467
06.10 19:50	20.1751	-0.1814
06.10 18:50	20.5462	-0.0489
06.10 17:50	20.5534	-0.0429
06.10 16:50	20.522	+0.0322
06.10 15:50	20.5935	-0.0174
06.10 14:50	20.6662	-0.0862
06.10 13:50	20.7611	+0.0378
06.10 12:50	20.6291	+0.0092
06.10 11:50	20.8802	+0.08
06.10 10:50	20.9058	+0.1093
06.10 09:50	20.6988	-0.0144
06.10 08:50	20.8153	-0.0178
06.10 07:50	20.8417	+0.0257
06.10 06:50	20.9283	-0.0339
06.10 05:50	21.1258	+0.0059
06.10 04:50	21.1949	-0.0583
06.10 03:50	21.3408	+0.1635
06.10 02:50	21.0633	-0.0255
06.10 01:50	21.2579	-0.101
06.10 00:50	21.3626	-0.0936
05.10 23:50	21.7197	-0.0267
05.10 22:50	21.1494	-0.0645
05.10 21:50	21.2595	+0.0636
05.10 20:50	21.2396	+0.0097
05.10 19:50	20.9302	-0.0869
05.10 18:50	21.0624	+0.0254
05.10 17:50	21.0909	-0.0463
05.10 16:50	21.4849	+0.1292
05.10 15:50	21.488	+0.0139
05.10 14:50	22.0926	+0.3742
05.10 13:50	21.3215	-0.2645
05.10 12:50	21.3251	-0.127
05.10 11:50	21.452	+0.1845
05.10 10:50	21.3308	+0.4459
05.10 09:50	19.8728	-0.0407
05.10 08:50	19.9526	-0.0671
05.10 07:50	20.0087	-0.0274
05.10 06:50	20.129	-0.0559
05.10 05:50	20.1629	-0.042
05.10 04:50	20.0919	+0.0924
05.10 03:50	20.2456	+0.0028
05.10 02:50	20.2444

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 11.787

макс: 23.0926

за месяц:

20.1532

Таблица изменений курса ethena : показать

Дата	Курс	+/-
10.10.2026	18.7417	+0.5598
09.10.2026	18.1819	-0.0783
08.10.2026	18.2602	-1.4412
07.10.2026	19.7014	-0.9363
06.10.2026	20.6377	-0.4755
05.10.2026	21.1132	+1.1018
04.10.2026	20.0114	+0.4005
03.10.2026	19.6109	-0.6275
02.10.2026	20.2384	-1.2847
01.10.2026	21.5231	+0.1556
30.09.2026	21.3675	+0.2549
29.09.2026	21.1126	-1.1778
28.09.2026	22.2904	-0.8022
27.09.2026	23.0926	+2.8131
25.09.2026	20.2795	+2.2541
24.09.2026	18.0254	+0.1361
23.09.2026	17.8893	+0.1902
22.09.2026	17.6991	-0.4013
21.09.2026	18.1004	+0.5956
20.09.2026	17.5048	+1.427
19.09.2026	16.0778	+2.1932
18.09.2026	13.8846	+1.0025
17.09.2026	12.8821	+0.8202
16.09.2026	12.0619	+0.1085
15.09.2026	11.9534	+0.0047
14.09.2026	11.9487	+0.1617
13.09.2026	11.787	-0.1317
12.09.2026	11.9187	-0.3168
11.09.2026	12.2355	-0.2254
10.09.2026	12.4609

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 6.0412

макс: 23.0926

за квартал:

20.1532

Таблица изменений курса ethena : показать

Дата	Курс	+/-
10.10.2026	18.7417	+0.5598
09.10.2026	18.1819	-0.0783
08.10.2026	18.2602	-1.4412
07.10.2026	19.7014	-0.9363
06.10.2026	20.6377	-0.4755
05.10.2026	21.1132	+1.1018
04.10.2026	20.0114	+0.4005
03.10.2026	19.6109	-0.6275
02.10.2026	20.2384	-1.2847
01.10.2026	21.5231	+0.1556
30.09.2026	21.3675	+0.2549
29.09.2026	21.1126	-1.1778
28.09.2026	22.2904	-0.8022
27.09.2026	23.0926	+2.8131
25.09.2026	20.2795	+2.2541
24.09.2026	18.0254	+0.1361
23.09.2026	17.8893	+0.1902
22.09.2026	17.6991	-0.4013
21.09.2026	18.1004	+0.5956
20.09.2026	17.5048	+1.427
19.09.2026	16.0778	+2.1932
18.09.2026	13.8846	+1.0025
17.09.2026	12.8821	+0.8202
16.09.2026	12.0619	+0.1085
15.09.2026	11.9534	+0.0047
14.09.2026	11.9487	+0.1617
13.09.2026	11.787	-0.1317
12.09.2026	11.9187	-0.3168
11.09.2026	12.2355	-0.2254
10.09.2026	12.4609	-1.1826
09.09.2026	13.6435	-0.2889
08.09.2026	13.9324	-0.687
07.09.2026	14.6194	-0.5259
06.09.2026	15.1453	+1.0043
05.09.2026	14.141	-0.1015
04.09.2026	14.2425	+0.4598
03.09.2026	13.7827	+0.3955
02.09.2026	13.3872	-0.12
01.09.2026	13.5072	+0.5965
31.08.2026	12.9107	-0.7949
30.08.2026	13.7056	+0.0824
29.08.2026	13.6232	-0.6402
28.08.2026	14.2634	+0.8228
27.08.2026	13.4406	+1.5432
26.08.2026	11.8974	-1.666
23.08.2026	13.5634	+0.9501
22.08.2026	12.6133	+1.241
21.08.2026	11.3723	+2.9561
20.08.2026	8.4162	+1.0611
19.08.2026	7.3551	+0.2898
18.08.2026	7.0653	-0.0119
17.08.2026	7.0772	+0.0572
16.08.2026	7.02	-0.1188
15.08.2026	7.1388	+0.0268
14.08.2026	7.112	-0.1434
13.08.2026	7.2554	-0.0835
12.08.2026	7.3389	-0.0698
11.08.2026	7.4087	+0.1084
10.08.2026	7.3003	+0.0867
09.08.2026	7.2136	-0.213
08.08.2026	7.4266	-0.3134
07.08.2026	7.74	+0.2497
06.08.2026	7.4903	+0.0917
05.08.2026	7.3986	-0.0502
04.08.2026	7.4488	+0.2029
03.08.2026	7.2459	+0.3178
02.08.2026	6.9281	+0.5173
01.08.2026	6.4108	-0.0422
31.07.2026	6.453	+0.0478
30.07.2026	6.4052	-0.0157
29.07.2026	6.4209	-0.1497
28.07.2026	6.5706	-0.3528
27.07.2026	6.9234	+0.2236
26.07.2026	6.6998	-0.0229
25.07.2026	6.7227	-0.1552
24.07.2026	6.8779	-0.1933
23.07.2026	7.0712	+0.0882
22.07.2026	6.983	+0.2619
21.07.2026	6.7211	+0.3508
20.07.2026	6.3703	+0.0877
19.07.2026	6.2826	-0.0553
18.07.2026	6.3379	-0.0312
17.07.2026	6.3691	-0.1707
16.07.2026	6.5398	+0.0249
15.07.2026	6.5149	+0.085
14.07.2026	6.4299	+0.3887
13.07.2026	6.0412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот