Курсы криптовалют к Ethena

Bitcoin 75664.94
Эфириум 2226.77
Tether USDt 0.99867
BNB 696.04
XRP 1.1551
USDC 0.99977
Solana 89.0376
TRON 0.32004
Zcash 1246.97
Hyperliquid 76.7776
Monero 607.12
Dogecoin 0.07092
UNUS SED LEO 9.3166
Chainlink 10.6402
Cardano 0.17891
Stellar 0.14997
Ethena USDe 0.99879
Bitcoin Cash 242.85
NEAR Protocol 3.5936
Dai 0.99972

Курс Ethena (ENA) к рублю (RUB)

Обновлено: 08.11.2026 20:10:01
Стоимость Ethena (ENA) на текущий момент составляет 12.4863 RUB, а общий объем торгов за 24 часа – 16 011 684 818 RUB. Рыночная капитализация составляет 168 564 841 663 RUB. За последние 24 часа курс Ethena относительно рубля снизился на -3.7%. Изменение за неделю составило -14.86%.


	=
Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно рубля, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4863

макс: 13.0013

за сутки:

12.4863

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11 20:10	12.4863	-0.0211
08.11 20:00	12.5074	-0.0247
08.11 19:50	12.5321	-0.0266
08.11 19:40	12.5587	-0.0357
08.11 19:30	12.5944	+0.0213
08.11 19:20	12.5731	-0.0108
08.11 19:10	12.5839	-0.02
08.11 19:03	12.6039	-0.0019
08.11 19:00	12.6058	-0.0274
08.11 18:50	12.6332	-0.0098
08.11 18:40	12.643	-0.0235
08.11 18:30	12.6665	+0.0289
08.11 18:20	12.6376	-0.0259
08.11 18:17	12.6635	-0.0409
08.11 18:00	12.7044	+0.016
08.11 17:50	12.6884	+0.0364
08.11 17:40	12.652	+0.0848
08.11 17:30	12.5672	+0.0285
08.11 17:20	12.5387	-0.0336
08.11 17:10	12.5723	+0.0042
08.11 17:03	12.5681	-0.006
08.11 17:00	12.5741	-0.0266
08.11 16:50	12.6007	-0.0287
08.11 16:40	12.6294	-0.0205
08.11 16:30	12.6499	-0.0717
08.11 16:20	12.7216	+0.0909
08.11 16:10	12.6307	+0.0255
08.11 16:00	12.6052	+0.0322
08.11 15:50	12.573	-0.0273
08.11 15:40	12.6003	-0.0248
08.11 15:30	12.6251	-0.0244
08.11 15:20	12.6495	-0.0304
08.11 15:10	12.6799	-0.0072
08.11 15:03	12.6871	-0.002
08.11 15:00	12.6891	-0.0204
08.11 14:50	12.7095	+0.022
08.11 14:40	12.6875	-0.004
08.11 14:30	12.6915	+0.1212
08.11 14:20	12.5703	+0.0666
08.11 14:10	12.5037	-0.0008
08.11 14:00	12.5045	-0.0145
08.11 13:50	12.519	+0.0288
08.11 13:40	12.4902	-0.0324
08.11 13:30	12.5226	-0.0361
08.11 13:20	12.5587	-0.0175
08.11 13:10	12.5762	-0.0413
08.11 13:03	12.6175	-0.0083
08.11 13:00	12.6258	+0.019
08.11 12:50	12.6068	+0.0074
08.11 12:40	12.5994	+0.0283
08.11 12:30	12.5711	+0.0033
08.11 12:20	12.5678	-0.0389
08.11 12:10	12.6067	-0.0327
08.11 12:00	12.6394	-0.0026
08.11 11:50	12.642	+0.0195
08.11 11:40	12.6225	-0.0003
08.11 11:30	12.6228	+0.0056
08.11 11:20	12.6172	-0.0086
08.11 11:10	12.6258	-0.035
08.11 11:03	12.6608	-0.0074
08.11 11:00	12.6682	+0.0092
08.11 10:50	12.659	+0.0211
08.11 10:40	12.6379	+0.0003
08.11 10:30	12.6376	-0.011
08.11 10:20	12.6486	+0.0365
08.11 10:10	12.6121	+0.0175
08.11 10:00	12.5946	+0.0091
08.11 09:50	12.5855	+0.0046
08.11 09:40	12.5809	-0.0949
08.11 09:30	12.6758	+0.0028
08.11 09:20	12.673	+0.0039
08.11 09:10	12.6691	+0.002
08.11 09:03	12.6671	-0.005
08.11 09:00	12.6721	+0.0273
08.11 08:50	12.6448	+0.0012
08.11 08:40	12.6436	-0.0057
08.11 08:30	12.6493	+0.0093
08.11 08:20	12.64	-0.0089
08.11 08:10	12.6489	+0.051
08.11 08:00	12.5979	+0.0302
08.11 07:50	12.5677	-0.0099
08.11 07:40	12.5776	-0.0484
08.11 07:30	12.626	-0.0169
08.11 07:20	12.6429	-0.0215
08.11 07:10	12.6644	+0.0222
08.11 07:03	12.6422	+0.0108
08.11 07:00	12.6314	-0.0415
08.11 06:50	12.6729	-0.0058
08.11 06:40	12.6787	+0.0147
08.11 06:30	12.664	-0.0324
08.11 06:20	12.6964	-0.013
08.11 06:10	12.7094	+0.0681
08.11 06:00	12.6413	+0.0386
08.11 05:50	12.6027	-0.0714
08.11 05:40	12.6741	-0.0574
08.11 05:30	12.7315	+0.0128
08.11 05:20	12.7187	+0.001
08.11 05:10	12.7177	-0.0368
08.11 05:03	12.7545	-0.0016
08.11 05:00	12.7561	-0.0317
08.11 04:50	12.7878	-0.0087
08.11 04:40	12.7965	-0.017
08.11 04:30	12.8135	-0.0382
08.11 04:20	12.8517	-0.0473
08.11 04:10	12.899	-0.0072
08.11 04:00	12.9062	-0.0005
08.11 03:50	12.9067	-0.001
08.11 03:40	12.9077	-0.0303
08.11 03:30	12.938	+0.0011
08.11 03:20	12.9369	+0.0054
08.11 03:16	12.9315	-0.0005
08.11 03:16	12.932	-
08.11 03:16	12.932	-
08.11 03:15	12.932	-
08.11 03:15	12.932	-0.0389
08.11 03:08	12.9709	-0.0024
08.11 03:07	12.9733	-0.005
08.11 03:06	12.9783	-0.023
08.11 03:04	13.0013	+0.0028
08.11 03:02	12.9985	-0.0027
08.11 03:00	13.0012	+0.0074
08.11 02:50	12.9938	+0.0356
08.11 02:40	12.9582	+0.0438
08.11 02:30	12.9144	+0.021
08.11 02:20	12.8934	-0.0107
08.11 02:10	12.9041	+0.0001
08.11 02:00	12.904	-0.0033
08.11 01:50	12.9073	-0.0025
08.11 01:40	12.9098	+0.0171
08.11 01:30	12.8927	+0.0159
08.11 01:20	12.8768	+0.0252
08.11 01:10	12.8516	+0.0032
08.11 01:03	12.8484	+0.0145
08.11 01:00	12.8339	+0.0155
08.11 00:50	12.8184	+0.0174
08.11 00:40	12.801	-0.0014
08.11 00:30	12.8024	-0.0113
08.11 00:20	12.8137	+0.0022
08.11 00:10	12.8115	-0.0194
08.11 00:00	12.8309	-0.0071
07.11 23:50	12.838	-0.0598
07.11 23:40	12.8978	+0.0399
07.11 23:30	12.8579	+0.0159
07.11 23:20	12.842	-0.0526
07.11 23:10	12.8946	+0.0187
07.11 23:03	12.8759	-0.0103
07.11 23:00	12.8862	-0.0167
07.11 22:50	12.9029	+0.038
07.11 22:40	12.8649	-0.0184
07.11 22:30	12.8833	-0.017
07.11 22:20	12.9003	-0.0278
07.11 22:10	12.9281	-0.0716
07.11 22:00	12.9997	+0.0298
07.11 21:50	12.9699	-0.0203
07.11 21:40	12.9902	+0.0098
07.11 21:30	12.9804	-0.0042
07.11 21:20	12.9846	+0.0098
07.11 21:10	12.9748	+0.0085
07.11 21:03	12.9663	-0.0003
07.11 21:00	12.9666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4863

макс: 15.228

за неделю:

12.4863

Таблица изменений курса ethena : показать

Дата	Курс	+/-
08.11 20:10	12.4863	-0.0247
08.11 19:50	12.5321	-0.0274
08.11 18:50	12.6332	+0.016
08.11 17:50	12.6884	-0.0266
08.11 16:50	12.6007	+0.0322
08.11 15:50	12.573	-0.0204
08.11 14:50	12.7095	-0.0145
08.11 13:50	12.519	+0.019
08.11 12:50	12.6068	-0.0026
08.11 11:50	12.642	+0.0092
08.11 10:50	12.659	+0.0091
08.11 09:50	12.5855	+0.0273
08.11 08:50	12.6448	+0.0302
08.11 07:50	12.5677	-0.0415
08.11 06:50	12.6729	+0.0386
08.11 05:50	12.6027	-0.0317
08.11 04:50	12.7878	-0.0005
08.11 03:50	12.9067	+0.0074
08.11 02:50	12.9938	-0.0033
08.11 01:50	12.9073	+0.0155
08.11 00:50	12.8184	-0.0071
07.11 23:50	12.838	-0.0167
07.11 22:50	12.9029	+0.0298
07.11 21:50	12.9699	+0.007
07.11 20:50	12.9596	+0.0054
07.11 19:50	12.9065	-0.0249
07.11 18:50	12.9754	-0.0747
07.11 17:50	13.2098	-0.0496
07.11 16:50	13.2922	+0.0108
07.11 15:50	13.2072	-0.0404
07.11 14:50	13.2387	+0.0308
07.11 13:50	13.219	-0.0241
07.11 12:50	13.2759	-0.0458
07.11 11:50	13.4489	-0.0071
07.11 10:50	13.4584	+0.0311
07.11 09:50	13.4103	+0.0068
07.11 08:50	13.4574	+0.0301
07.11 07:50	13.4338	+0.0524
07.11 06:50	13.4026	-0.0133
07.11 05:50	13.4497	+0.0069
07.11 04:50	13.4023	+0.0037
07.11 03:50	13.4077	-0.0082
07.11 02:50	13.4114	-0.0074
07.11 01:50	13.4589	+0.06
07.11 00:50	13.4433	-0.0027
06.11 23:50	13.46	+0.0216
06.11 22:50	13.5224	-0.0115
06.11 21:50	13.6131	+0.0497
06.11 20:50	13.4822	+0.067
06.11 19:50	13.6106	-0.0984
06.11 18:50	13.6696	-0.0978
06.11 17:50	13.9717	+0.0335
06.11 16:50	13.5286	-0.0012
06.11 15:50	13.5611	+0.0146
06.11 14:50	13.5664	+0.034
06.11 13:50	13.4782	-0.011
06.11 12:50	13.4075	-0.079
06.11 11:50	13.4414	+0.0793
06.11 10:50	13.3426	-0.0172
06.11 09:50	13.426	-0.0834
06.11 08:50	13.3805	-0.025
06.11 07:50	13.2932	+0.02
06.11 06:50	13.2567	-0.004
06.11 05:50	13.3697	+0.0402
06.11 04:50	13.2421	+0.0096
06.11 03:50	13.3828	-0.0407
06.11 02:50	13.0543	+0.0173
06.11 01:50	13.1552	-0.0453
06.11 00:50	13.3597	-0.0591
05.11 23:50	13.3836	-0.0183
05.11 22:50	13.4638	-0.0001
05.11 21:50	13.316	-0.0447
05.11 20:50	13.1013	-0.1039
05.11 19:50	13.3385	-0.2596
05.11 18:50	13.5346	-0.1102
05.11 17:50	14.2676	-0.0056
05.11 16:50	14.5796	+0.0179
05.11 15:50	14.5572	+0.0117
05.11 14:50	14.6415	-0.0725
05.11 13:50	14.7027	-0.0143
05.11 12:50	14.8467	-0.013
05.11 11:50	14.8704	-0.0595
05.11 10:50	14.7673	-0.0297
05.11 09:58	14.8386	+0.0488
05.11 08:50	14.6335	-0.078
05.11 07:50	14.8749	-0.0604
05.11 06:50	14.9243	-0.0647
05.11 05:50	14.9921	+0.0022
05.11 04:50	14.8606	-0.0903
05.11 03:50	14.9116	-0.0871
05.11 02:50	14.8671	-0.0128
05.11 01:50	14.995	+0.0287
05.11 00:50	14.7306	+0.027
04.11 23:50	14.6387	-0.0485
04.11 22:50	14.6364	-0.0366
04.11 21:50	14.7804	-0.0027
04.11 20:50	15.0212	-0.0554
04.11 19:50	15.0514	-0.1192
04.11 18:50	15.228	-0.0883
04.11 17:50	15.1021	-0.0048
04.11 16:50	14.6617	-0.1391
04.11 15:50	14.7783	-0.0818
04.11 14:50	15.126	-0.0262
04.11 13:50	14.9593	+0.0247
04.11 12:50	14.9405	-0.0068
04.11 11:50	14.8551	-0.0995
04.11 10:50	14.9014	-0.0419
04.11 09:50	15.0299	+0.0707
04.11 08:50	14.572	+0.1958
04.11 07:50	14.1097	+0.0614
04.11 06:50	13.7164	-0.0395
04.11 05:50	13.8544	+0.0802
04.11 04:50	13.7785	+0.0185
04.11 03:50	13.9084	-0.114
04.11 02:50	14.3777	+0.1104
04.11 01:50	14.3604	+0.0162
04.11 00:50	14.3993	-0.0156
03.11 23:50	14.0592	+0.0058
03.11 22:50	13.9787	-0.0413
03.11 21:50	13.9055	-0.039
03.11 20:50	13.8596	+0.0821
03.11 19:50	13.8904	+0.0125
03.11 18:50	13.9932	-0.0229
03.11 17:50	13.9094	-0.0429
03.11 16:50	13.9673	-0.0047
03.11 15:50	14.0455	+0.0434
03.11 14:50	13.9248	+0.0069
03.11 13:50	13.8016	+0.0161
03.11 12:50	13.7604	+0.0524
03.11 11:50	13.6493	-0.0787
03.11 10:50	13.7699	+0.0796
03.11 09:50	13.6456	-0.068
03.11 08:50	13.845	+0.0479
03.11 07:50	13.9021	+0.0336
03.11 06:50	13.776	-0.0559
03.11 05:50	13.685	-0.0469
03.11 04:50	13.8216	-0.0452
03.11 03:50	13.9568	-0.0116
03.11 02:50	13.8513	+0.0712
03.11 01:50	13.804	+0.0585
03.11 00:50	13.8545	-0.0241
02.11 23:50	13.728	-0.013
02.11 22:50	13.7476	+0.0732
02.11 21:50	13.7651	+0.0241
02.11 20:50	13.6502	+0.0045
02.11 19:50	13.9041	-0.1009
02.11 18:50	14.2299	-0.0456
02.11 17:50	14.3566	-0.1035
02.11 16:50	14.5898	+0.006
02.11 15:50	14.3802	+0.0054
02.11 14:50	14.4552	-0.012
02.11 13:50	14.5062	-0.0215
02.11 12:50	14.5398	+0.0125
02.11 11:50	14.5739	+0.1589
02.11 10:50	14.2482	+0.0056
02.11 09:50	14.3026	-0.0641
02.11 08:50	14.6694	-0.0112
02.11 07:50	14.8189	-0.01
02.11 06:50	14.9731	-0.0361
02.11 05:50	14.8452	-0.0643
02.11 04:50	14.9077	-0.0538
02.11 03:50	14.7606	-0.0032
02.11 02:50	14.7785	+0.0162
02.11 01:50	14.5708	-0.0086
02.11 00:50	14.7013	-0.0048
01.11 23:50	14.6579	+0.0612
01.11 22:50	14.4706	-0.1135
01.11 21:50	14.6648

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 12.4863

макс: 19.3769

за месяц:

12.4863

Таблица изменений курса ethena : показать

Дата	Курс	+/-
07.11.2026	13.1941	-0.2889
06.11.2026	13.483	-0.7452
05.11.2026	14.2282	-0.4344
04.11.2026	14.6626	+0.7068
03.11.2026	13.9558	-0.377
02.11.2026	14.3328	-0.6261
01.11.2026	14.9589	-0.4004
31.10.2026	15.3593	+0.3282
30.10.2026	15.0311	-1.1707
29.10.2026	16.2018	-0.2087
28.10.2026	16.4105	-0.3058
27.10.2026	16.7163	-0.0029
26.10.2026	16.7192	+0.734
25.10.2026	15.9852	+0.5474
24.10.2026	15.4378	-0.8838
23.10.2026	16.3216	-0.125
22.10.2026	16.4466	-0.6118
21.10.2026	17.0584	+1.3467
20.10.2026	15.7117	+0.0943
19.10.2026	15.6174	+0.1926
18.10.2026	15.4248	-0.7039
17.10.2026	16.1287	-0.7566
16.10.2026	16.8853	+0.7323
15.10.2026	16.153	-1.0224
14.10.2026	17.1754	-0.4834
13.10.2026	17.6588	-1.5046
12.10.2026	19.1634	-0.2135
11.10.2026	19.3769	+0.6352
10.10.2026	18.7417	+0.5598
09.10.2026	18.1819	-0.0783
08.10.2026	18.2602

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 7.02

макс: 23.0926

за квартал:

12.4863

Таблица изменений курса ethena : показать

Дата	Курс	+/-
07.11.2026	13.1941	-0.2889
06.11.2026	13.483	-0.7452
05.11.2026	14.2282	-0.4344
04.11.2026	14.6626	+0.7068
03.11.2026	13.9558	-0.377
02.11.2026	14.3328	-0.6261
01.11.2026	14.9589	-0.4004
31.10.2026	15.3593	+0.3282
30.10.2026	15.0311	-1.1707
29.10.2026	16.2018	-0.2087
28.10.2026	16.4105	-0.3058
27.10.2026	16.7163	-0.0029
26.10.2026	16.7192	+0.734
25.10.2026	15.9852	+0.5474
24.10.2026	15.4378	-0.8838
23.10.2026	16.3216	-0.125
22.10.2026	16.4466	-0.6118
21.10.2026	17.0584	+1.3467
20.10.2026	15.7117	+0.0943
19.10.2026	15.6174	+0.1926
18.10.2026	15.4248	-0.7039
17.10.2026	16.1287	-0.7566
16.10.2026	16.8853	+0.7323
15.10.2026	16.153	-1.0224
14.10.2026	17.1754	-0.4834
13.10.2026	17.6588	-1.5046
12.10.2026	19.1634	-0.2135
11.10.2026	19.3769	+0.6352
10.10.2026	18.7417	+0.5598
09.10.2026	18.1819	-0.0783
08.10.2026	18.2602	-1.4412
07.10.2026	19.7014	-0.9363
06.10.2026	20.6377	-0.4755
05.10.2026	21.1132	+1.1018
04.10.2026	20.0114	+0.4005
03.10.2026	19.6109	-0.6275
02.10.2026	20.2384	-1.2847
01.10.2026	21.5231	+0.1556
30.09.2026	21.3675	+0.2549
29.09.2026	21.1126	-1.1778
28.09.2026	22.2904	-0.8022
27.09.2026	23.0926	+2.8131
25.09.2026	20.2795	+2.2541
24.09.2026	18.0254	+0.1361
23.09.2026	17.8893	+0.1902
22.09.2026	17.6991	-0.4013
21.09.2026	18.1004	+0.5956
20.09.2026	17.5048	+1.427
19.09.2026	16.0778	+2.1932
18.09.2026	13.8846	+1.0025
17.09.2026	12.8821	+0.8202
16.09.2026	12.0619	+0.1085
15.09.2026	11.9534	+0.0047
14.09.2026	11.9487	+0.1617
13.09.2026	11.787	-0.1317
12.09.2026	11.9187	-0.3168
11.09.2026	12.2355	-0.2254
10.09.2026	12.4609	-1.1826
09.09.2026	13.6435	-0.2889
08.09.2026	13.9324	-0.687
07.09.2026	14.6194	-0.5259
06.09.2026	15.1453	+1.0043
05.09.2026	14.141	-0.1015
04.09.2026	14.2425	+0.4598
03.09.2026	13.7827	+0.3955
02.09.2026	13.3872	-0.12
01.09.2026	13.5072	+0.5965
31.08.2026	12.9107	-0.7949
30.08.2026	13.7056	+0.0824
29.08.2026	13.6232	-0.6402
28.08.2026	14.2634	+0.8228
27.08.2026	13.4406	+1.5432
26.08.2026	11.8974	-1.666
23.08.2026	13.5634	+0.9501
22.08.2026	12.6133	+1.241
21.08.2026	11.3723	+2.9561
20.08.2026	8.4162	+1.0611
19.08.2026	7.3551	+0.2898
18.08.2026	7.0653	-0.0119
17.08.2026	7.0772	+0.0572
16.08.2026	7.02	-0.1188
15.08.2026	7.1388	+0.0268
14.08.2026	7.112	-0.1434
13.08.2026	7.2554	-0.0835
12.08.2026	7.3389	-0.0698
11.08.2026	7.4087	+0.1084
10.08.2026	7.3003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот