Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethena
- Биткоин 58031.7
- Эфириум 2348.93
- Tether 0.99995
- Binance Coin 544.79
- Solana 134.82
- USD Coin 0.99989
- Рипл 0.53752
- Dogecoin 0.10199
- Tokamak Network 5.4213
- TRON 0.1542
- Cardano 0.35859
- Avalanche 23.5687
- SHIBA INU 1.335E-5
- Bitcoin Cash 334.56
- ChainLink 10.6342
- Polkadot 4.2163
- Dai 1.0001
- LEOcoin 5.7442
- NEAR Protocol 4.179
- Лайткоин 61.7491
Курс Ethena к рублю
Обновлено: 12.09.2024 14:50:01
Стоимость Ethena (ENA) на текущий момент составляет 18.7359 RUB, а общий объем торгов за 24 часа – 6 317 965 743 RUB.
Рыночная капитализация составляет 35 627 402 191 RUB. За последние 24 часа курс Ethena относительно рубля снизился на -5.63%. Изменение за неделю составило -4.4%.
| = | ||
| Калькулятор ENA - RUB / Обратный расчет: курс рубля к Ethena | ||
| 33% | 67% |
Графики
Динамика изменения курса ethena относительно рубля, за 1 ENA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.6971макс: 20.081за сутки:
18.7359 Таблица изменений курса ethena : показать
Дата Курс +/- 12.09 14:50 18.7359 +0.0029 12.09 14:40 18.733 -0.0471 12.09 14:30 18.7801 +0.083 12.09 14:20 18.6971 -0.1967 12.09 14:10 18.8938 -0.0631 12.09 14:03 18.9569 -0.0011 12.09 14:00 18.958 -0.0312 12.09 13:50 18.9892 -0.0385 12.09 13:40 19.0277 +0.0003 12.09 13:30 19.0274 -0.0112 12.09 13:20 19.0386 +0.0803 12.09 13:10 18.9583 -0.0597 12.09 13:00 19.018 -0.1247 12.09 12:50 19.1427 -0.0368 12.09 12:40 19.1795 +0.0241 12.09 12:30 19.1554 +0.0274 12.09 12:20 19.128 +0.048 12.09 12:10 19.08 -0.0699 12.09 12:03 19.1499 -0.0427 12.09 12:00 19.1926 -0.0078 12.09 11:50 19.2004 -0.007 12.09 11:40 19.2074 -0.0273 12.09 11:30 19.2347 +0.0205 12.09 11:20 19.2142 +0.0006 12.09 11:10 19.2136 -0.0032 12.09 11:00 19.2168 -0.017 12.09 10:50 19.2338 -0.0524 12.09 10:40 19.2862 +0.0902 12.09 10:30 19.196 +0.0208 12.09 10:20 19.1752 -0.0203 12.09 10:10 19.1955 +0.008 12.09 10:03 19.1875 +0.0096 12.09 10:00 19.1779 +0.0337 12.09 09:50 19.1442 -0.0169 12.09 09:40 19.1611 +0.0259 12.09 09:30 19.1352 -0.0639 12.09 09:20 19.1991 +0.0192 12.09 09:10 19.1799 +0.0375 12.09 09:00 19.1424 -0.0358 12.09 08:50 19.1782 -0.0045 12.09 08:40 19.1827 -0.0229 12.09 08:30 19.2056 +0.0218 12.09 08:20 19.1838 +0.0077 12.09 08:10 19.1761 -0.1169 12.09 08:03 19.293 +0.0066 12.09 08:00 19.2864 -0.0671 12.09 07:50 19.3535 -0.0278 12.09 07:40 19.3813 +0.0074 12.09 07:30 19.3739 -0.1997 12.09 07:20 19.5736 +0.0952 12.09 07:10 19.4784 -0.071 12.09 07:00 19.5494 -0.0523 12.09 06:50 19.6017 +0.0426 12.09 06:40 19.5591 +0.007 12.09 06:30 19.5521 -0.013 12.09 06:20 19.5651 -0.0363 12.09 06:10 19.6014 +0.0219 12.09 06:03 19.5795 -0.0257 12.09 06:00 19.6052 -0.0548 12.09 05:50 19.66 +0.0148 12.09 05:40 19.6452 +0.0152 12.09 05:30 19.63 -0.0788 12.09 05:20 19.7088 -0.1104 12.09 05:10 19.8192 +0.2487 12.09 05:00 19.5705 -0.0875 12.09 04:50 19.658 -0.0098 12.09 04:40 19.6678 +0.1095 12.09 04:30 19.5583 +0.0425 12.09 04:20 19.5158 +0.0094 12.09 04:10 19.5064 +0.1111 12.09 04:03 19.3953 -0.0318 12.09 04:00 19.4271 -0.1297 12.09 03:50 19.5568 +0.0856 12.09 03:40 19.4712 +0.0069 12.09 03:30 19.4643 -0.0021 12.09 03:20 19.4664 +0.0233 12.09 03:10 19.4431 +0.0338 12.09 03:00 19.4093 +0.0015 12.09 02:50 19.4078 -0.0063 12.09 02:40 19.4141 +0.0307 12.09 02:30 19.3834 -0.0248 12.09 02:20 19.4082 -0.0619 12.09 02:10 19.4701 -0.0062 12.09 02:03 19.4763 +0.0067 12.09 02:00 19.4696 -0.0061 12.09 01:50 19.4757 +0.011 12.09 01:40 19.4647 +0.004 12.09 01:30 19.4607 -0.0008 12.09 01:20 19.4615 -0.0321 12.09 01:10 19.4936 -0.013 12.09 01:00 19.5066 -0.0427 12.09 00:50 19.5493 -0.0203 12.09 00:40 19.5696 -0.004 12.09 00:30 19.5736 -0.0027 12.09 00:20 19.5763 -0.0395 12.09 00:10 19.6158 +0.054 12.09 00:03 19.5618 +0.0047 12.09 00:00 19.5571 -0.0305 11.09 23:50 19.5876 +0.0243 11.09 23:40 19.5633 +0.0121 11.09 23:30 19.5512 +0.0416 11.09 23:20 19.5096 +0.0563 11.09 23:10 19.4533 -0.0053 11.09 23:00 19.4586 +0.0605 11.09 22:50 19.3981 -0.0076 11.09 22:40 19.4057 +0.0319 11.09 22:30 19.3738 -0.0365 11.09 22:20 19.4103 +0.0035 11.09 22:10 19.4068 -0.0739 11.09 22:03 19.4807 -0.0547 11.09 22:00 19.5354 -0.0339 11.09 21:50 19.5693 -0.0822 11.09 21:40 19.6515 -0.0359 11.09 21:30 19.6874 +0.0321 11.09 21:20 19.6553 +0.2019 11.09 21:10 19.4534 +0.02 11.09 21:00 19.4334 +0.0158 11.09 20:50 19.4176 +0.0239 11.09 20:40 19.3937 -0.0648 11.09 20:30 19.4585 -0.0413 11.09 20:20 19.4998 +0.1076 11.09 20:10 19.3922 +0.0948 11.09 20:03 19.2974 +0.0131 11.09 20:00 19.2843 +0.0903 11.09 19:50 19.194 +0.05 11.09 19:40 19.144 -0.0024 11.09 19:30 19.1464 -0.015 11.09 19:20 19.1614 -0.0987 11.09 19:10 19.2601 +0.1166 11.09 19:00 19.1435 -0.0985 11.09 18:50 19.242 +0.1577 11.09 18:40 19.0843 +0.0095 11.09 18:30 19.0748 +0.0119 11.09 18:20 19.0629 +0.0329 11.09 18:10 19.03 +0.0497 11.09 18:03 18.9803 +0.0273 11.09 18:00 18.953 +0.0393 11.09 17:50 18.9137 -0.0981 11.09 17:40 19.0118 -0.1591 11.09 17:30 19.1709 -0.0584 11.09 17:20 19.2293 -0.2465 11.09 17:10 19.4758 -0.0059 11.09 17:00 19.4817 -0.1733 11.09 16:50 19.655 -0.0489 11.09 16:40 19.7039 -0.2005 11.09 16:30 19.9044 -0.0806 11.09 16:20 19.985 -0.096 11.09 16:10 20.081 +0.1984 11.09 16:03 19.8826 +0.1 11.09 16:00 19.7826 +0.1455 11.09 15:50 19.6371 -0.2306 11.09 15:40 19.8677 -0.0838 11.09 15:30 19.9515 +0.0211 11.09 15:20 19.9304 +0.0462 11.09 15:10 19.8842 +0.0308 11.09 15:00 19.8534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.1029макс: 21.4411за неделю:
18.7359 Таблица изменений курса ethena : показать
Дата Курс +/- 12.09 14:50 18.7359 -0.0312 12.09 13:50 18.9892 -0.1247 12.09 12:50 19.1427 -0.0078 12.09 11:50 19.2004 -0.017 12.09 10:50 19.2338 +0.0337 12.09 09:50 19.1442 -0.0358 12.09 08:50 19.1782 -0.0671 12.09 07:50 19.3535 -0.0523 12.09 06:50 19.6017 -0.0548 12.09 05:50 19.66 -0.0875 12.09 04:50 19.658 -0.1297 12.09 03:50 19.5568 +0.0015 12.09 02:50 19.4078 -0.0061 12.09 01:50 19.4757 -0.0427 12.09 00:50 19.5493 -0.0305 11.09 23:50 19.5876 +0.0605 11.09 22:50 19.3981 -0.0339 11.09 21:50 19.5693 +0.0158 11.09 20:50 19.4176 +0.0903 11.09 19:50 19.194 -0.0985 11.09 18:50 19.242 +0.0393 11.09 17:50 18.9137 -0.1733 11.09 16:50 19.655 +0.1455 11.09 15:50 19.6371 -0.0629 11.09 14:50 19.9163 -0.0919 11.09 13:50 19.9672 +0.0108 11.09 12:50 20.072 +0.1348 11.09 11:50 19.9994 +0.032 11.09 10:50 20.1709 +0.0128 11.09 09:50 20.0672 +0.0104 11.09 08:50 19.9608 +0.0008 11.09 07:50 20.0784 +0.0008 11.09 06:50 20.2356 -0.0262 11.09 05:50 20.3523 -0.0366 11.09 04:50 20.3543 -0.0349 11.09 03:50 20.6937 -0.0126 11.09 02:50 20.7835 -0.0637 11.09 01:50 20.8726 -0.0169 11.09 00:50 20.8639 -0.0621 10.09 23:50 21.0568 -0.0523 10.09 22:50 21.1556 -0.1517 10.09 21:50 21.2751 -0.0243 10.09 20:50 20.8946 -0.0917 10.09 19:50 21.0351 -0.2497 10.09 18:50 21.4411 +0.0633 10.09 17:50 21.0023 +0.1398 10.09 16:50 20.8016 -0.1719 10.09 15:50 21.2152 +0.0515 10.09 14:50 21.1364 +0.0019 10.09 13:50 21.1263 +0.0407 10.09 12:50 21.1258 +0.1137 10.09 11:50 20.659 -0.0033 10.09 10:50 20.8577 -0.0156 10.09 09:50 20.7859 -0.0021 10.09 08:50 20.895 +0.0461 10.09 07:50 20.6317 -0.0532 10.09 06:50 20.6974 +0.003 10.09 05:50 20.7893 -0.003 10.09 04:50 20.8931 -0.0042 10.09 03:50 21.0463 +0.0016 10.09 02:50 21.2596 -0.0009 10.09 01:50 21.2592 +0.0708 10.09 00:50 21.3111 +0.0423 09.09 23:50 21.0859 +0.0634 09.09 22:50 21.0514 -0.0553 09.09 21:50 21.0211 +0.0495 09.09 20:50 20.8424 +0.0837 09.09 19:50 20.8991 -0.0384 09.09 18:50 20.5475 +0.0091 09.09 17:50 20.288 +0.1839 09.09 16:50 20.4862 +0.0753 09.09 15:50 20.4143 -0.0226 09.09 14:50 20.3101 +0.0649 09.09 13:50 20.3641 -0.0498 09.09 12:50 20.2771 -0.0315 09.09 11:50 20.0184 +0.0212 09.09 10:50 19.9017 +0.1294 09.09 09:50 19.6084 -0.0232 09.09 08:50 19.4594 -0.0016 09.09 07:50 19.5245 +0.0256 09.09 06:50 19.5036 +0.0493 09.09 05:50 19.4976 -0.0515 09.09 04:50 19.7728 -0.0107 09.09 03:50 19.6697 -0.016 09.09 02:50 19.8229 -0.117 09.09 01:50 19.8947 +0.0083 09.09 00:50 19.5979 +0.021 08.09 23:50 19.363 +0.0395 08.09 22:50 19.3937 -0.0121 08.09 21:50 19.4725 -0.0023 08.09 20:50 19.4628 -0.0719 08.09 19:50 19.2842 +0.0144 08.09 18:50 19.2569 -0.0826 08.09 17:50 19.401 +0.0079 08.09 16:50 19.5596 +0.2881 08.09 15:50 19.3574 -0.0198 08.09 14:50 19.4587 +0.0252 08.09 13:50 19.5595 -0.0846 08.09 12:50 19.6396 +0.0678 08.09 11:50 19.5586 +0.0006 08.09 10:50 19.4424 -0.0025 08.09 09:50 19.2634 -0.1406 08.09 08:50 19.3608 +0.1182 08.09 07:50 19.2738 -0.001 08.09 06:50 19.1919 +0.0528 08.09 05:50 19.1068 -0.0422 08.09 04:50 19.101 +0.0647 08.09 03:50 18.9124 +0.0537 08.09 02:50 18.9401 -0.0491 08.09 01:50 18.8158 -0.0265 08.09 00:50 18.9172 -0.074 07.09 23:50 19.0185 +0.0871 07.09 22:50 19.0731 -0.025 07.09 21:50 18.9371 -0.0874 07.09 20:50 18.9214 -0.0345 07.09 19:50 19.055 -0.0164 07.09 18:50 19.1228 -0.0077 07.09 17:50 19.0357 +0.0064 07.09 16:50 19.0339 +0.0438 07.09 15:50 19.0058 -0.0794 07.09 14:50 19.0976 +0.0059 07.09 13:50 18.9268 +0.0022 07.09 12:50 18.8438 -0.0225 07.09 11:50 19.0264 +0.0091 07.09 10:50 18.9931 +0.0049 07.09 09:50 18.9016 +0.0082 07.09 08:50 18.7208 +0.0106 07.09 07:50 18.5676 +0.0175 07.09 06:50 18.5413 -0.0424 07.09 05:50 18.5714 +0.0564 07.09 04:50 18.3997 -0.0579 07.09 03:50 18.6188 -0.0186 07.09 02:50 18.4834 -0.0553 07.09 01:50 18.4551 +0.0983 07.09 00:50 18.1029 -0.3682 06.09 23:50 18.1674 +0.1369 06.09 22:50 18.3105 +0.0189 06.09 21:50 18.3543 +0.0375 06.09 20:50 18.6826 -0.0952 06.09 19:50 18.8874 -0.0346 06.09 18:50 19.0726 +0.0436 06.09 17:50 18.7439 -0.0016 06.09 16:50 19.0778 +0.1293 06.09 15:50 19.3155 +0.0415 06.09 14:50 19.0021 +0.2255 06.09 13:50 19.0103 +0.016 06.09 12:50 18.8104 -0.0475 06.09 11:50 19.1182 +0.3149 06.09 10:50 18.4007 +0.0129 06.09 09:50 18.7247 +0.0599 06.09 08:50 18.7425 +0.2622 06.09 07:50 18.5581 -0.0434 06.09 06:50 18.7987 -0.0558 06.09 05:50 18.7897 -0.0773 06.09 04:50 18.7564 +0.0719 06.09 03:50 18.3065 -0.0159 06.09 02:50 18.3195 -0.0271 06.09 01:50 18.3356 +0.0281 06.09 00:50 18.2906 +0.0159 05.09 23:50 18.2432 -0.3211 05.09 22:50 18.5693 +0.0674 05.09 21:50 18.9487 +0.063 05.09 20:50 18.865 -0.1492 05.09 19:50 18.7794 +0.0751 05.09 18:50 18.849 -0.2218 05.09 17:50 19.0672 -0.2345 05.09 16:50 19.4228 -0.0278 05.09 15:50 19.5824 -0.0455 05.09 14:50 19.5981 -
* на графике представлен средесуточный курс ethena в течение последних 30 дней.
мин: 18.1029макс: 33.6832за месяц:
Таблица изменений курса ethena : показать18.7359 Дата Курс +/- 11.09.2024 19.7284 -1.3016 10.09.2024 21.03 +0.4663 09.09.2024 20.5637 +1.1231 08.09.2024 19.4406 +0.5622 07.09.2024 18.8784 +0.0608 06.09.2024 18.8176 -0.2031 05.09.2024 19.0207 -0.3241 04.09.2024 19.3448 -0.7801 03.09.2024 20.1249 -0.6649 02.09.2024 20.7898 -0.3083 01.09.2024 21.0981 -0.6592 31.08.2024 21.7573 +0.0349 30.08.2024 21.7224 -1.2761 29.08.2024 22.9985 -1.3955 28.08.2024 24.394 -2.7597 27.08.2024 27.1537 -3.1483 26.08.2024 30.302 -2.285 25.08.2024 32.587 -1.0962 24.08.2024 33.6832 +3.3852 23.08.2024 30.298 +2.2378 22.08.2024 28.0602 +0.878 21.08.2024 27.1822 +0.3194 20.08.2024 26.8628 +1.0896 19.08.2024 25.7732 -0.7843 18.08.2024 26.5575 -0.0909 17.08.2024 26.6484 +0.0115 16.08.2024 26.6369 -1.1753 15.08.2024 27.8122 -1.9042 14.08.2024 29.7164 -0.1268 13.08.2024 29.8432 +1.039 12.08.2024 28.8042 -
* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
мин: 18.1029макс: 67.1637за квартал:
Таблица изменений курса ethena : показать18.7359 Дата Курс +/- 11.09.2024 19.7284 -1.3016 10.09.2024 21.03 +0.4663 09.09.2024 20.5637 +1.1231 08.09.2024 19.4406 +0.5622 07.09.2024 18.8784 +0.0608 06.09.2024 18.8176 -0.2031 05.09.2024 19.0207 -0.3241 04.09.2024 19.3448 -0.7801 03.09.2024 20.1249 -0.6649 02.09.2024 20.7898 -0.3083 01.09.2024 21.0981 -0.6592 31.08.2024 21.7573 +0.0349 30.08.2024 21.7224 -1.2761 29.08.2024 22.9985 -1.3955 28.08.2024 24.394 -2.7597 27.08.2024 27.1537 -3.1483 26.08.2024 30.302 -2.285 25.08.2024 32.587 -1.0962 24.08.2024 33.6832 +3.3852 23.08.2024 30.298 +2.2378 22.08.2024 28.0602 +0.878 21.08.2024 27.1822 +0.3194 20.08.2024 26.8628 +1.0896 19.08.2024 25.7732 -0.7843 18.08.2024 26.5575 -0.0909 17.08.2024 26.6484 +0.0115 16.08.2024 26.6369 -1.1753 15.08.2024 27.8122 -1.9042 14.08.2024 29.7164 -0.1268 13.08.2024 29.8432 +1.039 12.08.2024 28.8042 +1.2918 11.08.2024 27.5124 +0.0276 10.08.2024 27.4848 +0.3051 09.08.2024 27.1797 +2.3182 08.08.2024 24.8615 +1.4093 07.08.2024 23.4522 -0.2886 06.08.2024 23.7408 +1.9756 05.08.2024 21.7652 -4.5931 04.08.2024 26.3583 -2.4658 03.08.2024 28.8241 -2.9888 02.08.2024 31.8129 -1.7827 01.08.2024 33.5956 -1.4566 31.07.2024 35.0522 -2.2618 30.07.2024 37.314 -2.1097 29.07.2024 39.4237 +0.5032 28.07.2024 38.9205 -0.4338 27.07.2024 39.3543 +0.5888 26.07.2024 38.7655 +1.9646 25.07.2024 36.8009 -4.1272 24.07.2024 40.9281 +2.7839 23.07.2024 38.1442 -2.2815 22.07.2024 40.4257 -1.923 21.07.2024 42.3487 -1.2093 20.07.2024 43.558 +1.6738 19.07.2024 41.8842 +0.3569 18.07.2024 41.5273 -0.0612 17.07.2024 41.5885 +0.5083 16.07.2024 41.0802 +2.5565 15.07.2024 38.5237 +4.019 14.07.2024 34.5047 -0.332 13.07.2024 34.8367 +0.4551 12.07.2024 34.3816 -1.8743 11.07.2024 36.2559 -0.8714 10.07.2024 37.1273 +1.1606 09.07.2024 35.9667 +1.6579 08.07.2024 34.3088 -0.9191 07.07.2024 35.2279 +1.1566 06.07.2024 34.0713 +1.2186 05.07.2024 32.8527 -5.6201 04.07.2024 38.4728 -3.3644 03.07.2024 41.8372 -2.7001 02.07.2024 44.5373 -1.1325 01.07.2024 45.6698 +2.2887 30.06.2024 43.3811 -0.4036 29.06.2024 43.7847 -2.6803 28.06.2024 46.465 -2.2359 27.06.2024 48.7009 -1.0398 26.06.2024 49.7407 -0.0695 25.06.2024 49.8102 +1.4531 24.06.2024 48.3571 -4.1476 23.06.2024 52.5047 -0.7061 22.06.2024 53.2108 -1.2718 21.06.2024 54.4826 -0.6708 20.06.2024 55.1534 +0.9098 19.06.2024 54.2436 +1.7454 18.06.2024 52.4982 -10.5372 17.06.2024 63.0354 -4.1283 16.06.2024 67.1637 +2.2456 15.06.2024 64.9181 +1.859 14.06.2024 63.0591 +0.7109 13.06.2024 62.3482