Курсы криптовалют к LEOcoin

Биткоин 11246.16
Эфириум 438.77
Tether 0.1667
Binance Coin 99.1255
Solana 28.0504
USD Coin 0.16677
Рипл 0.08898
Dogecoin 0.02332
TRON 0.02675
Tokamak Network 0.87123
Cardano 0.06063
Avalanche 4.6125
SHIBA INU 3.033E-6
ChainLink 1.9976
Bitcoin Cash 59.5393
Polkadot 0.71937
NEAR Protocol 0.77826
Salmonation 0.32397
Dai 0.16674

Курс LEOcoin к Fellaz

Обновлено: 22.10.2024 23:40:01 LEOcoin


	=
Калькулятор LEO - FLZ / Обратный расчет: курс Fellaz к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно fellaz, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3329

макс: 2.4409

за сутки:

2.3909

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:40	2.3909	+0.0013
22.10 23:30	2.3896	+0.0225
22.10 23:20	2.3671	+0.0119
22.10 23:10	2.3552	-0.0005
22.10 23:00	2.3557	-0.0013
22.10 22:50	2.357	+0.0003
22.10 22:40	2.3567	-0.0004
22.10 22:30	2.3571	+0.0002
22.10 22:20	2.3569	-0.0001
22.10 22:10	2.357	-0.0038
22.10 22:00	2.3608	-0.0011
22.10 21:50	2.3619	+0.0014
22.10 21:40	2.3605	+0.0015
22.10 21:30	2.359	+0.0049
22.10 21:20	2.3541	-0.0009
22.10 21:10	2.355	+0.0147
22.10 21:00	2.3403	-0.0024
22.10 20:50	2.3427	+0.0032
22.10 20:40	2.3395	+0.0057
22.10 20:30	2.3338	+0.0006
22.10 20:20	2.3332	-0.0005
22.10 20:10	2.3337	+0.0006
22.10 20:00	2.3331	+0.0001
22.10 19:50	2.333	+0.0001
22.10 19:40	2.3329	-0.0016
22.10 19:30	2.3345	-0.0425
22.10 19:20	2.377	-0.0236
22.10 19:10	2.4006	-0.0027
22.10 19:00	2.4033	-0.0316
22.10 18:50	2.4349	+0.0007
22.10 18:40	2.4342	-0.0015
22.10 18:30	2.4357	+0.0004
22.10 18:20	2.4353	+0.0032
22.10 18:10	2.4321	+0.0006
22.10 18:00	2.4315	+0.003
22.10 17:50	2.4285	-0.0023
22.10 17:40	2.4308	-0.0014
22.10 17:30	2.4322	+0.001
22.10 17:20	2.4312	-0.0014
22.10 17:10	2.4326	+0.0016
22.10 17:00	2.431	+0.0036
22.10 16:50	2.4274	+0.0009
22.10 16:40	2.4265	+0.0032
22.10 16:30	2.4233	-0.0025
22.10 16:20	2.4258	-0.0029
22.10 16:10	2.4287	+0.0003
22.10 16:00	2.4284	+0.0021
22.10 15:50	2.4263	-0.0003
22.10 15:40	2.4266	-0.0007
22.10 15:30	2.4273	-0.0021
22.10 15:20	2.4294	+0.0003
22.10 15:10	2.4291	+0.0024
22.10 15:00	2.4267	-0.0029
22.10 14:50	2.4296	+0.0024
22.10 14:40	2.4272	+0.0038
22.10 14:30	2.4234	+0.0006
22.10 14:20	2.4228	+0.0091
22.10 14:10	2.4137	-0.0004
22.10 14:00	2.4141	+0.0024
22.10 13:50	2.4117	-0.0028
22.10 13:40	2.4145	-0.001
22.10 13:30	2.4155	+0.0002
22.10 13:20	2.4153	+0.003
22.10 13:10	2.4123	-0.0002
22.10 13:00	2.4125	-0.0034
22.10 12:50	2.4159	+0.0022
22.10 12:40	2.4137	-0.0033
22.10 12:30	2.417	-
22.10 12:20	2.417	+0.0003
22.10 12:10	2.4167	+0.0019
22.10 12:03	2.4148	-0.0005
22.10 12:00	2.4153	-0.0004
22.10 11:50	2.4157	+0.0017
22.10 11:40	2.414	-0.0005
22.10 11:30	2.4145	+0.0006
22.10 11:20	2.4139	+0.0004
22.10 11:10	2.4135	-0.0017
22.10 11:00	2.4152	+0.0002
22.10 10:50	2.415	-0.0001
22.10 10:40	2.4151	-0.0078
22.10 10:30	2.4229	+0.0012
22.10 10:20	2.4217	+0.0012
22.10 10:10	2.4205	-0.0017
22.10 10:00	2.4222	+0.0011
22.10 09:50	2.4211	+0.001
22.10 09:40	2.4201	-0.0028
22.10 09:30	2.4229	-0.0007
22.10 09:20	2.4236	-0.0002
22.10 09:10	2.4238	-0.0009
22.10 09:00	2.4247	+0.0019
22.10 08:50	2.4228	-0.0001
22.10 08:40	2.4229	-
22.10 08:30	2.4229	-0.0005
22.10 08:20	2.4234	+0.0009
22.10 08:10	2.4225	-0.001
22.10 08:00	2.4235	+0.0006
22.10 07:50	2.4229	+0.0006
22.10 07:40	2.4223	+0.0017
22.10 07:30	2.4206	+0.0003
22.10 07:20	2.4203	+0.0003
22.10 07:10	2.42	+0.0002
22.10 07:00	2.4198	-0.0025
22.10 06:50	2.4223	-0.0019
22.10 06:40	2.4242	-0.0022
22.10 06:30	2.4264	+0.0001
22.10 06:20	2.4263	-0.0009
22.10 06:10	2.4272	-0.001
22.10 06:00	2.4282	+0.0036
22.10 05:50	2.4246	+0.0012
22.10 05:40	2.4234	+0.0016
22.10 05:30	2.4218	-0.0027
22.10 05:20	2.4245	+0.0029
22.10 05:10	2.4216	+0.004
22.10 05:00	2.4176	-0.0048
22.10 04:50	2.4224	-0.0004
22.10 04:40	2.4228	+0.0029
22.10 04:30	2.4199	-0.0045
22.10 04:20	2.4244	-0.002
22.10 04:10	2.4264	-0.0023
22.10 04:00	2.4287	-0.0006
22.10 03:50	2.4293	+0.0027
22.10 03:40	2.4266	+0.0055
22.10 03:30	2.4211	-0.0019
22.10 03:20	2.423	-0.0031
22.10 03:10	2.4261	-0.0148
22.10 03:00	2.4409	+0.0031
22.10 02:50	2.4378	+0.007
22.10 02:40	2.4308	-0.0002
22.10 02:30	2.431	-0.0052
22.10 02:20	2.4362	+0.0022
22.10 02:10	2.434	-0.0019
22.10 02:00	2.4359	+0.0021
22.10 01:50	2.4338	-
22.10 01:40	2.4338	+0.0001
22.10 01:30	2.4337	-0.0013
22.10 01:20	2.435	+0.0018
22.10 01:10	2.4332	+0.0017
22.10 01:00	2.4315	+0.0011
22.10 00:50	2.4304	-0.0005
22.10 00:40	2.4309	-0.0033
22.10 00:30	2.4342	+0.0011
22.10 00:20	2.4331	-0.0034
22.10 00:10	2.4365	+0.0022
22.10 00:00	2.4343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.33

макс: 2.4409

за неделю:

2.3909

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
22.10 23:40	2.3909	-0.0013
22.10 22:50	2.357	-0.0011
22.10 21:50	2.3619	-0.0024
22.10 20:50	2.3427	+0.0001
22.10 19:50	2.333	-0.0316
22.10 18:50	2.4349	+0.003
22.10 17:50	2.4285	+0.0036
22.10 16:50	2.4274	+0.0021
22.10 15:50	2.4263	-0.0029
22.10 14:50	2.4296	+0.0024
22.10 13:50	2.4117	-0.0034
22.10 12:50	2.4159	-0.0004
22.10 11:50	2.4157	+0.0002
22.10 10:50	2.415	+0.0011
22.10 09:50	2.4211	+0.0019
22.10 08:50	2.4228	+0.0006
22.10 07:50	2.4229	-0.0025
22.10 06:50	2.4223	+0.0036
22.10 05:50	2.4246	-0.0048
22.10 04:50	2.4224	-0.0006
22.10 03:50	2.4293	+0.0031
22.10 02:50	2.4378	+0.0021
22.10 01:50	2.4338	+0.0011
22.10 00:50	2.4304	-0.0028
21.10 23:50	2.4371	-0.0012
21.10 22:50	2.4287	+0.0001
21.10 21:50	2.4292	+0.0063
21.10 20:50	2.4195	+0.0097
21.10 19:50	2.3959	+0.0008
21.10 18:50	2.4018	-0.0003
21.10 17:50	2.3918	-0.0002
21.10 16:50	2.3862	-0.0057
21.10 15:50	2.3804	-0.0051
21.10 14:50	2.3817	+0.0013
21.10 13:50	2.3787	-0.0002
21.10 12:50	2.3751	+0.0008
21.10 11:50	2.375	-0.0037
21.10 10:50	2.3688	+0.0005
21.10 09:50	2.3602	-0.006
21.10 08:50	2.3673	-0.0009
21.10 07:50	2.3625	-0.0016
21.10 06:50	2.3649	+0.0006
21.10 05:50	2.3666	+0.0044
21.10 04:50	2.3704	+0.002
21.10 03:50	2.3649	+0.0066
21.10 02:50	2.366	-0.0049
21.10 01:50	2.3724	+0.0061
21.10 00:50	2.3654	-0.0052
20.10 23:50	2.3697	+0.0035
20.10 22:50	2.3623	+0.0094
20.10 21:50	2.3469	-0.0015
20.10 20:50	2.3384	-0.0101
20.10 19:50	2.3329	+0.0033
20.10 18:50	2.3435	-0.0153
20.10 17:50	2.338	-0.0066
20.10 16:50	2.3469	+0.0047
20.10 15:50	2.3438	-0.0016
20.10 14:50	2.3455	-
20.10 13:50	2.3448	+0.0017
20.10 12:50	2.3486	-
20.10 11:50	2.3413	-0.0072
20.10 10:50	2.3517	+0.007
20.10 09:50	2.3446	+0.0025
20.10 08:50	2.3436	-0.0074
20.10 07:50	2.3421	-0.0007
20.10 06:50	2.3432	-0.0101
20.10 05:50	2.348	-0.0073
20.10 04:50	2.3472	+0.0015
20.10 03:50	2.3424	+0.0039
20.10 02:50	2.3372	-0.0018
20.10 01:50	2.3483	-0.001
20.10 00:50	2.346	+0.0088
19.10 23:50	2.3365	-0.0005
19.10 22:50	2.3447	-0.0029
19.10 21:50	2.3466	+0.0116
19.10 20:50	2.3362	+0.0016
19.10 19:50	2.3455	-0.0081
19.10 18:50	2.3333	-0.0009
19.10 17:50	2.33	-0.0018
19.10 16:50	2.3406	+0.0033
19.10 15:50	2.3385	+0.0012
19.10 14:50	2.3406	+0.0075
19.10 13:50	2.3397	+0.0055
19.10 12:50	2.3366	+0.0005
19.10 11:50	2.3452	-0.0002
19.10 10:50	2.3401	+0.001
19.10 09:50	2.3342	+0.0062
19.10 08:50	2.3343	-0.0056
19.10 07:50	2.3401	-0.005
19.10 06:50	2.3514	+0.0088
19.10 05:50	2.3503	-0.004
19.10 04:50	2.3632	-0.0016
19.10 03:50	2.3636	-0.0252
19.10 02:50	2.3789	-0.0033
19.10 01:50	2.3919	+0.0046
19.10 00:50	2.3836	-0.0031
18.10 23:50	2.3856	-
18.10 22:50	2.3832	+0.0052
18.10 21:50	2.3817	-0.0007
18.10 20:50	2.3905	+0.0038
18.10 19:50	2.3884	+0.0017
18.10 18:50	2.3726	-0.0073
18.10 17:50	2.3537	-0.0006
18.10 16:50	2.3619	-0.0013
18.10 15:50	2.3448	-0.0027
18.10 14:50	2.3509	-0.0022
18.10 13:50	2.3501	+0.0074
18.10 12:50	2.35	+0.0012
18.10 11:50	2.4196	+0.0106
18.10 10:50	2.4156	+0.0161
18.10 09:50	2.4031	-0.0006
18.10 08:50	2.3992	+0.0006
18.10 07:50	2.4021	+0.0037
18.10 06:50	2.3969	-0.0012
18.10 05:50	2.3982	-0.0018
18.10 04:50	2.3965	+0.0003
18.10 03:50	2.3943	+0.0053
18.10 02:50	2.3902	-0.0006
18.10 01:50	2.3904	-0.0008
18.10 00:50	2.3917	-0.0059
17.10 23:50	2.3928	+0.002
17.10 22:50	2.3858	+0.0134
17.10 21:50	2.3791	-0.0006
17.10 20:50	2.3782	-0.001
17.10 19:50	2.3746	-0.0001
17.10 18:50	2.384	+0.0002
17.10 17:50	2.3803	-0.0017
17.10 16:50	2.3881	+0.0029
17.10 15:50	2.3888	-0.0005
17.10 14:50	2.3938	+0.0038
17.10 13:50	2.3775	-0.0001
17.10 12:50	2.3807	-0.0008
17.10 11:50	2.3809	-
17.10 10:50	2.3819	+0.0026
17.10 09:50	2.3803	-0.0087
17.10 08:50	2.3839	+0.0001
17.10 07:50	2.3773	-0.0027
17.10 06:50	2.3781	-0.0016
17.10 05:50	2.3741	+0.0015
17.10 04:50	2.3744	-0.007
17.10 03:50	2.3764	-0.0016
17.10 02:50	2.3846	-0.0012
17.10 01:50	2.3848	-0.0024
17.10 00:50	2.3966	-0.0038
16.10 23:50	2.3956	-0.0021
16.10 22:50	2.3849	-0.0045
16.10 21:50	2.3845	+0.0022
16.10 20:50	2.3823	-0.0055
16.10 19:50	2.3867	-0.0022
16.10 18:50	2.3819	-
16.10 17:50	2.374	+0.0002
16.10 16:50	2.3579	+0.0028
16.10 15:50	2.3521	+0.0015
16.10 14:50	2.3754	-0.0074
16.10 13:50	2.3484	-0.0149
16.10 12:50	2.3753	-0.0028
16.10 11:50	2.3685	+0.0001
16.10 10:50	2.3658	-0.0023
16.10 09:50	2.3674	-0.0062
16.10 08:50	2.3722	-0.0069
16.10 07:50	2.3759	-0.0097
16.10 06:50	2.3749	-0.0403
16.10 05:50	2.367	+0.0051
16.10 04:50	2.3538	-0.0062
16.10 03:50	2.3867	+0.0003
16.10 02:50	2.3896	-0.0011
16.10 01:50	2.3868	-0.0019
16.10 00:50	2.3872	+0.006
15.10 23:50	2.3739

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 1.8311

макс: 2.4409

за месяц:

2.3909

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	2.2004	-0.1488
20.10.2024	2.3492	+0.0372
19.10.2024	2.312	+0.1003
18.10.2024	2.2117	-0.1409
17.10.2024	2.3526	-0.0193
16.10.2024	2.3719	+0.1404
15.10.2024	2.2315	+0.0501
14.10.2024	2.1814	-0.0461
13.10.2024	2.2275	-0.0919
12.10.2024	2.3194	+0.0416
11.10.2024	2.2778	+0.0443
10.10.2024	2.2335	+0.0449
09.10.2024	2.1886	+0.0413
08.10.2024	2.1473	+0.004
07.10.2024	2.1433	-0.0263
06.10.2024	2.1696	+0.0711
05.10.2024	2.0985	-0.0012
04.10.2024	2.0997	-0.0919
03.10.2024	2.1916	+0.0614
02.10.2024	2.1302	+0.077
01.10.2024	2.0532	+0.1091
30.09.2024	1.9441	+0.0752
29.09.2024	1.8689	+0.0103
28.09.2024	1.8586	-0.0317
27.09.2024	1.8903	-0.0396
26.09.2024	1.9299	+0.0404
25.09.2024	1.8895	+0.0474
24.09.2024	1.8421	-0.0516
23.09.2024	1.8937	+0.0603
22.09.2024	1.8334	+0.0023
21.09.2024	1.8311

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 1.3992

макс: 3.8187

за квартал:

2.3909

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
21.10.2024	2.2004	-0.1488
20.10.2024	2.3492	+0.0372
19.10.2024	2.312	+0.1003
18.10.2024	2.2117	-0.1409
17.10.2024	2.3526	-0.0193
16.10.2024	2.3719	+0.1404
15.10.2024	2.2315	+0.0501
14.10.2024	2.1814	-0.0461
13.10.2024	2.2275	-0.0919
12.10.2024	2.3194	+0.0416
11.10.2024	2.2778	+0.0443
10.10.2024	2.2335	+0.0449
09.10.2024	2.1886	+0.0413
08.10.2024	2.1473	+0.004
07.10.2024	2.1433	-0.0263
06.10.2024	2.1696	+0.0711
05.10.2024	2.0985	-0.0012
04.10.2024	2.0997	-0.0919
03.10.2024	2.1916	+0.0614
02.10.2024	2.1302	+0.077
01.10.2024	2.0532	+0.1091
30.09.2024	1.9441	+0.0752
29.09.2024	1.8689	+0.0103
28.09.2024	1.8586	-0.0317
27.09.2024	1.8903	-0.0396
26.09.2024	1.9299	+0.0404
25.09.2024	1.8895	+0.0474
24.09.2024	1.8421	-0.0516
23.09.2024	1.8937	+0.0603
22.09.2024	1.8334	+0.0023
21.09.2024	1.8311	-0.0796
20.09.2024	1.9107	+0.0473
19.09.2024	1.8634	-0.0281
18.09.2024	1.8915	+0.0606
17.09.2024	1.8309	-0.0683
16.09.2024	1.8992	-0.0894
15.09.2024	1.9886	+0.0815
14.09.2024	1.9071	+0.1255
13.09.2024	1.7816	+0.0477
12.09.2024	1.7339	-0.4149
11.09.2024	2.1488	-0.0535
10.09.2024	2.2023	-0.0485
09.09.2024	2.2508	-0.0481
08.09.2024	2.2989	+0.0444
07.09.2024	2.2545	-0.0597
06.09.2024	2.3142	+0.0176
05.09.2024	2.2966	-0.0579
04.09.2024	2.3545	+0.0797
03.09.2024	2.2748	+0.0186
02.09.2024	2.2562	+0.098
01.09.2024	2.1582	+0.132
31.08.2024	2.0262	+0.0638
30.08.2024	1.9624	+0.1133
29.08.2024	1.8491	-0.1899
28.08.2024	2.039	+0.0922
27.08.2024	1.9468	+0.0303
26.08.2024	1.9165	+0.2393
25.08.2024	1.6772	+0.278
24.08.2024	1.3992	-0.2563
23.08.2024	1.6555	-1.4836
22.08.2024	3.1391	-0.2092
21.08.2024	3.3483	-0.0689
20.08.2024	3.4172	+0.0176
19.08.2024	3.3996	+0.1773
18.08.2024	3.2223	+0.096
17.08.2024	3.1263	-0.0468
16.08.2024	3.1731	-0.4992
15.08.2024	3.6723	+0.0158
14.08.2024	3.6565	+0.0468
13.08.2024	3.6097	-0.0987
12.08.2024	3.7084	+0.1464
11.08.2024	3.562	+0.1565
10.08.2024	3.4055	-0.0965
09.08.2024	3.502	-0.2327
08.08.2024	3.7347	-0.0498
07.08.2024	3.7845	+0.142
06.08.2024	3.6425	-0.1762
05.08.2024	3.8187	+0.4452
04.08.2024	3.3735	+0.2575
03.08.2024	3.116	+0.0535
02.08.2024	3.0625	+0.1461
01.08.2024	2.9164	+0.1346
31.07.2024	2.7818	+0.0903
30.07.2024	2.6915	+0.001
29.07.2024	2.6905	-0.023
28.07.2024	2.7135	+0.0026
27.07.2024	2.7109	+0.0202
26.07.2024	2.6907	-0.0337
25.07.2024	2.7244	+0.0534
24.07.2024	2.671	+0.1022
23.07.2024	2.5688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот