Курсы криптовалют к LEOcoin

Биткоин 11102.74
Эфириум 428.89
Tether 0.16409
Binance Coin 97.6694
Solana 25.0118
USD Coin 0.16413
Рипл 0.08916
Dogecoin 0.02184
TRON 0.02608
Tokamak Network 0.8517
Cardano 0.05685
Avalanche 4.5129
SHIBA INU 3.095E-6
Bitcoin Cash 61.0103
ChainLink 1.8342
Polkadot 0.69276
NEAR Protocol 0.78814
Salmonation 0.33632
Лайткоин 11.9516

Курс LEOcoin к Flow

Обновлено: 18.10.2024 07:20:01 LEOcoin


	=
Калькулятор LEO - FLOW / Обратный расчет: курс Flow к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно flow, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1388

макс: 11.5193

за сутки:

11.3023

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	11.3023	-0.0363
18.10 07:10	11.3386	+0.0414
18.10 07:00	11.2972	+0.0029
18.10 06:50	11.2943	+0.0099
18.10 06:40	11.2844	-0.0056
18.10 06:30	11.29	+0.0192
18.10 06:20	11.2708	+0.0318
18.10 06:10	11.239	-0.0119
18.10 06:00	11.2509	-0.0173
18.10 05:50	11.2682	+0.0131
18.10 05:40	11.2551	-0.0267
18.10 05:30	11.2818	+0.0122
18.10 05:20	11.2696	+0.0304
18.10 05:10	11.2392	-0.0067
18.10 05:00	11.2459	-0.0386
18.10 04:50	11.2845	-0.0314
18.10 04:40	11.3159	-0.0538
18.10 04:30	11.3697	-0.019
18.10 04:20	11.3887	-0.0123
18.10 04:10	11.401	-0.018
18.10 04:00	11.419	+0.0303
18.10 03:50	11.3887	+0.0005
18.10 03:40	11.3882	+0.0106
18.10 03:30	11.3776	+0.0042
18.10 03:20	11.3734	+0.0118
18.10 03:10	11.3616	-0.0311
18.10 03:00	11.3927	+0.0073
18.10 02:50	11.3854	-0.0086
18.10 02:40	11.394	+0.0262
18.10 02:30	11.3678	+0.0002
18.10 02:20	11.3676	+0.0085
18.10 02:10	11.3591	+0.0188
18.10 02:00	11.3403	-0.0333
18.10 01:50	11.3736	-0.0009
18.10 01:40	11.3745	+0.0097
18.10 01:30	11.3648	-0.0056
18.10 01:20	11.3704	+0.0027
18.10 01:10	11.3677	-0.0134
18.10 01:00	11.3811	+0.0064
18.10 00:50	11.3747	+0.0033
18.10 00:40	11.3714	-0.0096
18.10 00:30	11.381	+0.0089
18.10 00:20	11.3721	-0.0472
18.10 00:10	11.4193	+0.0155
18.10 00:00	11.4038	+0.0298
17.10 23:50	11.374	-0.0076
17.10 23:40	11.3816	+0.0049
17.10 23:30	11.3767	-0.0263
17.10 23:20	11.403	+0.0009
17.10 23:10	11.4021	-0.0153
17.10 23:00	11.4174	+0.0019
17.10 22:50	11.4155	-0.0019
17.10 22:40	11.4174	+0.0115
17.10 22:30	11.4059	-0.0355
17.10 22:20	11.4414	-0.0489
17.10 22:10	11.4903	+0.0043
17.10 22:03	11.486	+0.0011
17.10 22:00	11.4849	+0.0362
17.10 21:50	11.4487	-0.0328
17.10 21:40	11.4815	-0.0037
17.10 21:30	11.4852	-0.0341
17.10 21:20	11.5193	+0.0749
17.10 21:10	11.4444	+0.0698
17.10 21:00	11.3746	+0.0107
17.10 20:50	11.3639	-0.015
17.10 20:40	11.3789	+0.0006
17.10 20:30	11.3783	+0.0782
17.10 20:20	11.3001	-0.0217
17.10 20:10	11.3218	-0.0049
17.10 20:03	11.3267	+0.0035
17.10 20:00	11.3232	+0.0154
17.10 19:50	11.3078	-0.0081
17.10 19:40	11.3159	+0.027
17.10 19:30	11.2889	-0.0174
17.10 19:20	11.3063	+0.0656
17.10 19:10	11.2407	-0.0063
17.10 19:00	11.247	+0.0118
17.10 18:50	11.2352	-0.0511
17.10 18:40	11.2863	-0.0609
17.10 18:30	11.3472	-0.0344
17.10 18:20	11.3816	-0.0233
17.10 18:10	11.4049	+0.056
17.10 18:03	11.3489	-0.0101
17.10 18:00	11.359	-0.062
17.10 17:50	11.421	-0.0262
17.10 17:40	11.4472	+0.0392
17.10 17:30	11.408	+0.0027
17.10 17:20	11.4053	-0.0338
17.10 17:10	11.4391	+0.0369
17.10 17:00	11.4022	+0.045
17.10 16:50	11.3572	-0.0837
17.10 16:40	11.4409	+0.0013
17.10 16:30	11.4396	+0.0114
17.10 16:20	11.4282	+0.0009
17.10 16:10	11.4273	+0.0083
17.10 16:03	11.419	-0.0353
17.10 16:00	11.4543	+0.0288
17.10 15:50	11.4255	-0.0271
17.10 15:40	11.4526	-0.0028
17.10 15:30	11.4554	-0.0094
17.10 15:20	11.4648	-0.0045
17.10 15:10	11.4693	-0.0317
17.10 15:00	11.501	-0.0077
17.10 14:50	11.5087	+0.0204
17.10 14:40	11.4883	+0.0353
17.10 14:30	11.453	+0.0355
17.10 14:20	11.4175	+0.0285
17.10 14:10	11.389	+0.0098
17.10 14:03	11.3792	-0.008
17.10 14:00	11.3872	-0.0222
17.10 13:50	11.4094	-0.0045
17.10 13:40	11.4139	+0.0645
17.10 13:30	11.3494	-0.0014
17.10 13:20	11.3508	+0.0562
17.10 13:10	11.2946	+0.0049
17.10 13:00	11.2897	-0.0056
17.10 12:50	11.2953	+0.0315
17.10 12:40	11.2638	+0.0131
17.10 12:30	11.2507	+0.0136
17.10 12:20	11.2371	+0.031
17.10 12:10	11.2061	-0.008
17.10 12:03	11.2141	-0.0086
17.10 12:00	11.2227	-0.0265
17.10 11:50	11.2492	-0.0318
17.10 11:40	11.281	+0.0036
17.10 11:30	11.2774	+0.0026
17.10 11:30	11.2748	-0.0273
17.10 11:20	11.3021	+0.0497
17.10 11:10	11.2524	-0.0188
17.10 11:00	11.2712	-0.0046
17.10 10:50	11.2758	-0.0022
17.10 10:40	11.278	-0.0051
17.10 10:30	11.2831	+0.0216
17.10 10:20	11.2615	+0.0169
17.10 10:10	11.2446	+0.0201
17.10 10:03	11.2245	-0.0012
17.10 10:00	11.2257	+0.0353
17.10 09:50	11.1904	-0.0202
17.10 09:40	11.2106	-0.0173
17.10 09:30	11.2279	-0.0223
17.10 09:20	11.2502	-0.0057
17.10 09:10	11.2559	+0.0431
17.10 09:00	11.2128	+0.0226
17.10 08:50	11.1902	+0.0082
17.10 08:40	11.182	+0.001
17.10 08:30	11.181	+0.0178
17.10 08:20	11.1632	+0.0244
17.10 08:10	11.1388	-0.0239
17.10 08:03	11.1627	-0.002
17.10 08:00	11.1647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8329

макс: 11.5396

за неделю:

11.3023

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:20	11.3023	+0.0029
18.10 06:50	11.2943	-0.0173
18.10 05:50	11.2682	-0.0386
18.10 04:50	11.2845	+0.0303
18.10 03:50	11.3887	+0.0073
18.10 02:50	11.3854	-0.0333
18.10 01:50	11.3736	+0.0064
18.10 00:50	11.3747	+0.0298
17.10 23:50	11.374	+0.0019
17.10 22:50	11.4155	+0.0362
17.10 21:50	11.4487	+0.0107
17.10 20:50	11.3639	+0.0154
17.10 19:50	11.3078	+0.0118
17.10 18:50	11.2352	-0.062
17.10 17:50	11.421	+0.045
17.10 16:50	11.3572	+0.0288
17.10 15:50	11.4255	-0.0077
17.10 14:50	11.5087	-0.0222
17.10 13:50	11.4094	-0.0056
17.10 12:50	11.2953	-0.0265
17.10 11:50	11.2492	-0.0046
17.10 10:50	11.2758	+0.0353
17.10 09:50	11.1904	+0.0226
17.10 08:50	11.1902	+0.0243
17.10 07:50	11.1404	-0.026
17.10 06:50	11.1148	+0.0149
17.10 05:50	11.1262	-0.0565
17.10 04:50	11.096	-0.0062
17.10 03:50	11.0248	+0.0075
17.10 02:50	11.0472	+0.0069
17.10 01:50	10.9652	+0.0024
17.10 00:50	11.0506	+0.0041
16.10 23:50	11.041	-0.0102
16.10 22:50	11.11	+0.0036
16.10 21:50	11.0786	+0.0167
16.10 20:50	11.0627	-0.0363
16.10 19:50	11.1612	+0.062
16.10 18:50	11.0749	-0.0175
16.10 17:50	11.1253	-0.0075
16.10 16:50	11.0941	+0.0173
16.10 15:50	10.9942	+0.0366
16.10 14:50	10.9201	-0.0377
16.10 13:50	10.8997	-0.0614
16.10 12:50	11.0249	+0.0274
16.10 11:50	11.0171	+0.0118
16.10 10:50	11.0999	+0.0002
16.10 09:50	11.0515	-0.0134
16.10 08:50	10.9817	-0.0278
16.10 07:50	11.0702	-0.0434
16.10 06:50	11.0054	-0.0359
16.10 05:50	10.9613	-0.0069
16.10 04:50	10.9648	+0.0369
16.10 03:50	10.9611	+0.0005
16.10 02:50	10.9562	+0.0046
16.10 01:50	11.0157	+0.0021
16.10 00:50	11.0689	-0.0188
15.10 23:50	11.0995	+0.0031
15.10 22:50	10.9728	+0.0037
15.10 21:50	10.9074	+0.0064
15.10 20:50	10.9873	+0.0279
15.10 19:50	11.008	+0.0228
15.10 18:50	11.1398	-0.0553
15.10 17:50	11.2143	-0.0284
15.10 16:50	10.9547	-0.0003
15.10 15:50	11.0297	+0.0882
15.10 14:50	11.1351	+0.0025
15.10 13:50	10.9615	-0.0045
15.10 12:50	10.9696	+0.0129
15.10 11:50	10.9279	-0.0129
15.10 10:50	11.0018	-0.0216
15.10 09:50	10.9909	-0.0085
15.10 08:50	11.063	-0.0017
15.10 07:50	10.8946	+0.0199
15.10 06:50	10.9227	+0.0078
15.10 05:50	10.8329	-0.0437
15.10 04:50	10.9126	-0.0342
15.10 03:50	10.9504	+0.0051
15.10 02:50	10.8824	-0.0065
15.10 01:50	10.8566	+0.0069
15.10 00:50	10.8943	+0.0044
14.10 23:50	10.8837	-0.0007
14.10 22:50	10.8807	-0.001
14.10 21:50	10.8762	+0.0129
14.10 20:50	10.8667	+0.0241
14.10 19:50	10.8802	-0.0041
14.10 18:50	10.9147	+0.0351
14.10 17:50	10.8847	-0.0344
14.10 16:50	10.9647	-0.0153
14.10 15:50	11.0101	+0.0204
14.10 14:50	11.0012	-0.0037
14.10 13:50	11.0235	-0.0371
14.10 12:50	10.9587	-0.0166
14.10 11:50	11.0141	-0.0222
14.10 10:50	11.01	+0.0009
14.10 09:50	10.9556	-0.0557
14.10 08:50	10.9986	+0.014
14.10 07:50	11.032	-0.0458
14.10 06:50	11.0569	+0.0437
14.10 05:50	11.3802	+0.0434
14.10 04:50	11.2745	+0.0277
14.10 03:50	11.3224	-0.0076
14.10 02:50	11.2962	-0.0016
14.10 01:50	11.3092	-0.0166
14.10 00:50	11.2872	+0.0045
13.10 23:50	11.4108	-0.0034
13.10 22:50	11.3941	+0.0171
13.10 21:50	11.426	-0.0101
13.10 20:50	11.4256	+0.0434
13.10 19:50	11.2878	+0.0021
13.10 18:50	11.4122	+0.0334
13.10 17:50	11.331	+0.0461
13.10 16:50	11.228	-0.0028
13.10 15:50	11.2316	-0.0117
13.10 14:50	11.2718	+0.021
13.10 13:50	11.1707	+0.001
13.10 12:50	11.1059	-0.0085
13.10 11:50	11.0949	+0.0262
13.10 10:50	11.1181	+0.0172
13.10 09:50	11.0739	+0.0303
13.10 08:50	11.0636	-0.0167
13.10 07:50	11.1129	+0.0344
13.10 06:50	11.1326	+0.0043
13.10 05:50	11.1108	-0.023
13.10 04:50	11.1125	+0.0326
13.10 03:50	11.0044	-0.0372
13.10 02:50	11.0391	-0.0619
13.10 01:50	11.0359	-0.0198
13.10 00:50	11.0229	-0.0002
12.10 23:50	11.0193	+0.017
12.10 22:50	11.0547	+0.0165
12.10 21:50	11.0321	-0.0143
12.10 20:50	11.0403	-0.0014
12.10 19:50	10.9696	+0.0257
12.10 18:50	10.9011	-0.0032
12.10 17:50	10.9808	-0.018
12.10 16:50	11.0629	-0.0494
12.10 15:50	11.137	-0.0366
12.10 14:50	11.1166	-0.0352
12.10 13:50	11.0962	-0.0434
12.10 12:50	11.1491	+0.0035
12.10 11:50	11.1569	+0.021
12.10 10:50	11.1254	+0.0012
12.10 09:50	11.1581	-0.0077
12.10 08:50	11.1656	-0.0048
12.10 07:50	11.2077	-0.0172
12.10 06:50	11.2537	+0.0354
12.10 05:50	11.1775	-0.0028
12.10 04:50	11.1459	+0.0053
12.10 03:50	11.1627	+0.0083
12.10 02:50	11.2054	+0.0047
12.10 01:50	11.194	-0.0157
12.10 00:50	11.1755	+0.0023
11.10 23:50	11.3591	+0.005
11.10 22:50	11.4185	-0.0095
11.10 21:50	11.4422	-0.0215
11.10 20:50	11.4597	+0.0259
11.10 19:50	11.4727	-0.0492
11.10 18:50	11.3271	-0.0087
11.10 17:50	11.3554	-0.0584
11.10 16:50	11.4405	-0.0292
11.10 15:50	11.4092	-0.0186
11.10 14:50	11.4565	-0.0146
11.10 13:50	11.4869	-0.0521
11.10 12:50	11.3947	-0.0547
11.10 11:50	11.314	+0.0334
11.10 10:50	11.3606	-0.0038
11.10 09:50	11.3798	+0.0025
11.10 08:50	11.4604	-0.0298
11.10 07:50	11.5396

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 8.6132

макс: 11.5396

за месяц:

11.3023

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	11.1673	+0.144
16.10.2024	11.0233	+0.6294
15.10.2024	10.3939	+0.1956
14.10.2024	10.1983	-0.4869
13.10.2024	10.6852	-0.3954
12.10.2024	11.0806	+0.048
11.10.2024	11.0326	+0.2295
10.10.2024	10.8031	+0.1978
09.10.2024	10.6053	+0.2325
08.10.2024	10.3728	+0.2799
07.10.2024	10.0929	-0.1611
06.10.2024	10.254	+0.185
05.10.2024	10.069	-0.1095
04.10.2024	10.1785	-0.2173
03.10.2024	10.3958	+0.2159
02.10.2024	10.1799	+0.4489
01.10.2024	9.731	+0.5125
30.09.2024	9.2185	+0.3144
29.09.2024	8.9041	+0.1019
28.09.2024	8.8022	+0.189
27.09.2024	8.6132	-0.2264
26.09.2024	8.8396	+0.0441
25.09.2024	8.7955	+0.0271
24.09.2024	8.7684	-0.4943
23.09.2024	9.2627	-0.0338
22.09.2024	9.2965	+0.3085
21.09.2024	8.988	-0.2433
20.09.2024	9.2313	-0.1964
19.09.2024	9.4277	-0.597
18.09.2024	10.0247	-0.0311
17.09.2024	10.0558

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 7.7024

макс: 11.5396

за квартал:

11.3023

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	11.1673	+0.144
16.10.2024	11.0233	+0.6294
15.10.2024	10.3939	+0.1956
14.10.2024	10.1983	-0.4869
13.10.2024	10.6852	-0.3954
12.10.2024	11.0806	+0.048
11.10.2024	11.0326	+0.2295
10.10.2024	10.8031	+0.1978
09.10.2024	10.6053	+0.2325
08.10.2024	10.3728	+0.2799
07.10.2024	10.0929	-0.1611
06.10.2024	10.254	+0.185
05.10.2024	10.069	-0.1095
04.10.2024	10.1785	-0.2173
03.10.2024	10.3958	+0.2159
02.10.2024	10.1799	+0.4489
01.10.2024	9.731	+0.5125
30.09.2024	9.2185	+0.3144
29.09.2024	8.9041	+0.1019
28.09.2024	8.8022	+0.189
27.09.2024	8.6132	-0.2264
26.09.2024	8.8396	+0.0441
25.09.2024	8.7955	+0.0271
24.09.2024	8.7684	-0.4943
23.09.2024	9.2627	-0.0338
22.09.2024	9.2965	+0.3085
21.09.2024	8.988	-0.2433
20.09.2024	9.2313	-0.1964
19.09.2024	9.4277	-0.597
18.09.2024	10.0247	-0.0311
17.09.2024	10.0558	+0.0399
16.09.2024	10.0159	+0.3515
15.09.2024	9.6644	+0.1748
14.09.2024	9.4896	-0.0154
13.09.2024	9.505	-0.1289
12.09.2024	9.6339	-0.125
11.09.2024	9.7589	+0.1341
10.09.2024	9.6248	+0.1048
09.09.2024	9.52	-0.2894
08.09.2024	9.8094	+0.0646
07.09.2024	9.7448	-0.0909
06.09.2024	9.8357	+0.1099
05.09.2024	9.7258	-0.0028
04.09.2024	9.7286	+0.2055
03.09.2024	9.5231	-0.3572
02.09.2024	9.8803	-0.3764
01.09.2024	10.2567	+0.2926
31.08.2024	9.9641	+0.123
30.08.2024	9.8411	-0.1064
29.08.2024	9.9475	-0.1141
28.08.2024	10.0616	+0.5319
27.08.2024	9.5297	+0.2639
26.08.2024	9.2658	+0.1703
25.08.2024	9.0955	+0.1045
24.08.2024	8.991	-0.1843
23.08.2024	9.1753	-0.3075
22.08.2024	9.4828	-0.4129
21.08.2024	9.8957	-0.1537
20.08.2024	10.0494	-0.2522
19.08.2024	10.3016	+0.2085
18.08.2024	10.0931	-0.3649
17.08.2024	10.458	+0.1003
16.08.2024	10.3577	+0.2752
15.08.2024	10.0825	+0.1114
14.08.2024	9.9711	+0.1487
13.08.2024	9.8224	-0.0411
12.08.2024	9.8635	-0.0461
11.08.2024	9.9096	+0.2445
10.08.2024	9.6651	-0.1229
09.08.2024	9.788	-0.2008
08.08.2024	9.9888	-0.3135
07.08.2024	10.3023	+0.2222
06.08.2024	10.0801	-0.6348
05.08.2024	10.7149	+1.0438
04.08.2024	9.6711	+0.5571
03.08.2024	9.114	+0.9008
02.08.2024	8.2132	+0.2971
01.08.2024	7.9161	+0.2137
31.07.2024	7.7024	-0.0085
30.07.2024	7.7109	-0.2702
29.07.2024	7.9811	-0.1511
28.07.2024	8.1322	+0.0816
27.07.2024	8.0506	+0.045
26.07.2024	8.0056	-0.6331
25.07.2024	8.6387	+0.2553
24.07.2024	8.3834	-0.3609
23.07.2024	8.7443	+0.3254
22.07.2024	8.4189	+0.2276
21.07.2024	8.1913	-0.1335
20.07.2024	8.3248	-0.4069
19.07.2024	8.7317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот