Курс криптовалют к популярным фиатным валютам

Курс Flow к рублю

Обновлено: 20.06.2021 06:50:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 728.39 RUB, а общий объем торгов за 24 часа – 4 670 706 613 RUB. Рыночная капитализация составляет 30 904 942 941 RUB. За последние 24 часа курс Flow относительно рубля вырос на +2.6%. Изменение за неделю составило -16.78%.

=
Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow
Покупать FLOW?Продавать FLOW?
67%33%

Графики

Динамика изменения курса flow относительно рубля, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 709.83
    макс: 769.81
    за сутки:
      728.39

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    20.06 06:50728.39+0.33
    20.06 06:40728.06+0.28
    20.06 06:30727.78-0.2
    20.06 06:20727.98+0.67
    20.06 06:10727.31-0.94
    20.06 06:03728.25-0.27
    20.06 06:00728.52-0.53
    20.06 05:50729.05+0.16
    20.06 05:40728.89-0.01
    20.06 05:30728.9-1.78
    20.06 05:20730.68-0.03
    20.06 05:10730.71-0.47
    20.06 05:00731.18+0.51
    20.06 04:50730.67+0.03
    20.06 04:40730.64+0.62
    20.06 04:30730.02-1.02
    20.06 04:20731.04+1.62
    20.06 04:10729.42+0.58
    20.06 04:03728.84-
    20.06 04:00728.84-0.26
    20.06 03:50729.1-0.14
    20.06 03:30729.24-0.91
    20.06 03:20730.15+1.55
    20.06 03:10728.6-0.5
    20.06 03:00729.1-3.66
    20.06 02:50732.76-1.2
    20.06 02:40733.96-4.63
    20.06 02:30738.59-1.14
    20.06 02:20739.73-4.37
    20.06 02:10744.1-0.15
    20.06 02:03744.25-0.46
    20.06 02:00744.71+0.21
    20.06 01:50744.5-2.6
    20.06 01:40747.1-0.3
    20.06 01:30747.4+0.65
    20.06 01:20746.75-0.92
    20.06 01:10747.67-0.88
    20.06 01:00748.55-0.34
    20.06 00:50748.89-1.99
    20.06 00:40750.88+0.2
    20.06 00:30750.68-0.23
    20.06 00:20750.91-0.17
    20.06 00:10751.08-0.34
    20.06 00:03751.42+0.44
    20.06 00:00750.98-0.21
    19.06 23:50751.19+1.08
    19.06 23:40750.11+0.45
    19.06 23:30749.66-0.73
    19.06 23:20750.39+0.11
    19.06 23:10750.28+0.51
    19.06 23:00749.77+0.61
    19.06 22:50749.16-2
    19.06 22:40751.16+1.38
    19.06 22:30749.78+0.06
    19.06 22:20749.72-1.13
    19.06 22:10750.85+0.27
    19.06 22:03750.58+0.81
    19.06 22:00749.77+0.12
    19.06 21:50749.65-1.05
    19.06 21:40750.7-0.38
    19.06 21:30751.08-2.25
    19.06 21:20753.33-0.37
    19.06 21:10753.7+6.44
    19.06 21:00747.26+1.14
    19.06 20:50746.12-2.27
    19.06 20:40748.39-1.69
    19.06 20:30750.08+2.55
    19.06 20:20747.53+2.16
    19.06 20:10745.37-0.76
    19.06 20:03746.13+0.68
    19.06 20:00745.45-5.86
    19.06 19:50751.31-8.32
    19.06 19:40759.63-10.18
    19.06 19:30769.81+2.52
    19.06 19:20767.29+30.52
    19.06 19:10736.77-2.87
    19.06 19:00739.64+1.11
    19.06 18:50738.53-0.41
    19.06 18:40738.94+1.92
    19.06 18:30737.02-0.02
    19.06 18:20737.04+0.18
    19.06 18:10736.86+0.78
    19.06 18:03736.08-0.6
    19.06 18:00736.68-0.08
    19.06 17:50736.76+0.41
    19.06 17:40736.35+0.37
    19.06 17:30735.98+4.51
    19.06 17:20731.47-0.32
    19.06 17:10731.79+0.28
    19.06 17:00731.51+2.19
    19.06 16:50729.32-0.15
    19.06 16:40729.47+0.06
    19.06 16:30729.41-0.12
    19.06 16:20729.53+0.4
    19.06 16:10729.13+0.31
    19.06 16:03728.82+0.6
    19.06 16:00728.22-3.3
    19.06 15:50731.52-0.1
    19.06 15:40731.62+0.02
    19.06 15:30731.6+2.55
    19.06 15:20729.05+2.71
    19.06 15:10726.34+0.61
    19.06 15:00725.73-0.62
    19.06 14:50726.35+0.92
    19.06 14:40725.43-1.21
    19.06 14:30726.64+0.89
    19.06 14:20725.75-0.2
    19.06 14:10725.95+0.03
    19.06 14:03725.92+0.19
    19.06 14:00725.73+0.06
    19.06 13:50725.67+0.92
    19.06 13:40724.75-0.16
    19.06 13:30724.91+1.18
    19.06 13:20723.73+0.63
    19.06 13:10723.1-0.17
    19.06 13:00723.27-0.73
    19.06 12:50724+0.46
    19.06 12:40723.54-0.38
    19.06 12:30723.92+0.33
    19.06 12:20723.59-3.62
    19.06 12:10727.21-0.57
    19.06 12:03727.78+0.16
    19.06 12:00727.62+0.1
    19.06 11:50727.52+0.71
    19.06 11:40726.81-0.08
    19.06 11:30726.89-0.15
    19.06 11:20727.04-0.8
    19.06 11:10727.84-0.63
    19.06 11:00728.47+0.25
    19.06 10:50728.22+0.02
    19.06 10:40728.2+1.42
    19.06 10:30726.78-1.15
    19.06 10:20727.93+0.16
    19.06 10:10727.77+0.32
    19.06 10:03727.45-0.38
    19.06 10:00727.83-1.6
    19.06 09:50729.43+3.51
    19.06 09:40725.92+0.44
    19.06 09:30725.48+0.36
    19.06 09:20725.12-1.32
    19.06 09:10726.44+1.95
    19.06 09:00724.49+3.14
    19.06 08:50721.35+0.28
    19.06 08:40721.07+4.19
    19.06 08:30716.88+1.34
    19.06 08:20715.54+1.04
    19.06 08:10714.5+1.33
    19.06 08:03713.17+0.12
    19.06 08:00713.05+0.43
    19.06 07:50712.62-0.56
    19.06 07:40713.18+2.98
    19.06 07:30710.2+0.37
    19.06 07:20709.83-0.79
    19.06 07:10710.62+0.7
    19.06 07:00709.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 709.83
    макс: 962.72
    за неделю:
      728.39

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    -0.27
    20.06 06:00728.52-0.47
    20.06 05:00731.18-
    20.06 04:00728.84-0.5
    20.06 03:00729.1-0.46
    20.06 02:00744.71-0.88
    20.06 01:00748.55+0.44
    20.06 00:00750.98+0.51
    19.06 23:00749.77+0.81
    19.06 22:00749.77+6.44
    19.06 21:00747.26+0.68
    19.06 20:00745.45-2.87
    19.06 19:00739.64-0.6
    19.06 18:00736.68+0.28
    19.06 17:00731.51+0.6
    19.06 16:00728.22+0.61
    19.06 15:00725.73+0.19
    19.06 14:00725.73-0.17
    19.06 13:00723.27+0.16
    19.06 12:00727.62-0.63
    19.06 11:00728.47-0.38
    19.06 10:00727.83+1.95
    19.06 09:00724.49+0.12
    19.06 08:00713.05+0.7
    19.06 07:00709.92-0.35
    19.06 06:00726.34-0.05
    19.06 05:00745.05+2.01
    19.06 04:00740.54+1.76
    19.06 03:00747.4+2.1
    19.06 02:00746.76+3.57
    19.06 01:00735.54-0.69
    19.06 00:00732.8-1.55
    18.06 23:00730.05-0.26
    18.06 22:00729.3+1.42
    18.06 21:00748.88-2.36
    18.06 20:00785.83-3.29
    18.06 19:00779.34-8.8
    18.06 18:00791.57+1.13
    18.06 17:00795.46+2.72
    18.06 16:00796.79-6.56
    18.06 15:00811.75+1.12
    18.06 14:00816.8-
    18.06 13:00820.01+0.51
    18.06 12:00828.92+0.02
    18.06 11:00825.92-0.04
    18.06 10:00829.18-3.6
    18.06 09:00835.4+0.25
    18.06 08:00839.52+0.34
    18.06 07:00836.75-0.27
    18.06 06:00846.86-4.52
    18.06 05:00849.55-0.85
    18.06 04:00847.9-2.62
    18.06 03:00858.91+0.68
    18.06 02:00849.3+1.23
    18.06 01:00849.24-0.52
    18.06 00:00845.57-3.63
    17.06 23:00850.76-0.22
    17.06 22:00850.32+0.12
    17.06 21:00849.35-0.1
    17.06 20:00864.88-0.65
    17.06 19:00865.55-0.41
    17.06 18:00858.61+1.28
    17.06 17:00861.3+1.09
    17.06 16:00862.84-1.83
    17.06 15:00882-0.34
    17.06 14:00883.25-0.23
    17.06 13:00881.9-0.85
    17.06 12:00882.98-0.95
    17.06 11:00891.18-0.07
    17.06 10:00897.96+2.81
    17.06 09:00875.55+0.2
    17.06 08:00871.47-0.12
    17.06 07:00871.17+0.11
    17.06 06:00871.31+5.61
    17.06 05:00860.16+0.01
    17.06 04:00853.77-3.55
    17.06 03:00856.86+0.17
    17.06 02:00864.23-0.14
    17.06 01:00863.34-0.01
    17.06 00:00862.39+2.45
    16.06 23:00863.32+0.89
    16.06 22:00857.37-1.03
    16.06 21:00862.41-
    16.06 20:00859.9+2.88
    16.06 19:00858.16+0.04
    16.06 18:00859.15-0.25
    16.06 17:00864.11-0.22
    16.06 16:00861.2-0.38
    16.06 15:00860.98-1.19
    16.06 14:00885.07-0.01
    16.06 13:00894.74-0.1
    16.06 12:00889.08+1.4
    16.06 11:00887.14-0.57
    16.06 10:00889.4-0.17
    16.06 09:00893.62+0.06
    16.06 08:00897.75-1.01
    16.06 07:00897.04-2.1
    16.06 06:00900.88+2.93
    16.06 05:00899.24-2.54
    16.06 04:00896.18+13.78
    16.06 03:00891.4-0.01
    16.06 02:00887.66-0.24
    16.06 01:00888.37+0.53
    16.06 00:00887.35-4.18
    15.06 23:00892.62+2.05
    15.06 22:00886.07+2.28
    15.06 21:00885.27-1.03
    15.06 20:00880.81-1.6
    15.06 19:00878.25-0.5
    15.06 18:00884.78-0.67
    15.06 17:00896.67+1.59
    15.06 16:00897.98+0.4
    15.06 15:00879.55-34.86
    15.06 14:00921.43+1.54
    15.06 13:00942.38-0.47
    15.06 12:00942.22+3.3
    15.06 11:00948.69+1.62
    15.06 10:00951.29-1.48
    15.06 09:00955.14-3.44
    15.06 08:00952.54+4.35
    15.06 07:00955.41+2
    15.06 06:00948.76-2.33
    15.06 05:00947.98-0.84
    15.06 04:00956.46-3.71
    15.06 03:00955.57-0.63
    15.06 02:00950.26-1.6
    15.06 01:00955.5+0.46
    15.06 00:00947.83+1.25
    14.06 23:00946.2-0.72
    14.06 22:00957.27+1.56
    14.06 21:00962.72+1.03
    14.06 20:00948.29+0.97
    14.06 19:00951.26+0.17
    14.06 18:00949.96-1.29
    14.06 17:00940.63+0.41
    14.06 16:00923.11-3.18
    14.06 15:00922.88+0.52
    14.06 14:00919.82-0.35
    14.06 13:00920.69-
    14.06 12:00921.27-
    14.06 11:00919.81-0.35
    14.06 10:00919.49+0.11
    14.06 09:00914.74-0.34
    14.06 08:00910.17+0.15
    14.06 07:00911.22-0.59
    14.06 06:00915.09-0.4
    14.06 05:00918.61+0.58
    14.06 04:00914.16-2.48
    14.06 03:00915.45-0.84
    14.06 02:00915.46+0.79
    14.06 01:00914.8+0.07
    14.06 00:00913.52+6.12
    13.06 23:00900.8-0.58
    13.06 22:00900.87+0.99
    13.06 21:00895.79+3.02
    13.06 20:00889-0.41
    13.06 19:00877.81-0.17
    13.06 18:00879.27-1.97
    13.06 17:00881.76+0.55
    13.06 16:00883.46+1.44
    13.06 15:00879.5-0.03
    13.06 14:00879.5+1.69
    13.06 13:00871.67-0.2
    13.06 12:00873.67-0.33
    13.06 11:00871.96+1.47
    13.06 10:00870.58-0.89
    13.06 09:00867.22+1.19
    13.06 08:00875.29-0.78
    13.06 07:00875.3
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 709.83
    макс: 1175.74
    за месяц:
      728.39
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    19.06.2021734.72-58.74
    18.06.2021793.46-69.03
    17.06.2021862.49-8.52
    16.06.2021871.01-44.49
    15.06.2021915.5+0.95
    14.06.2021914.55+26.64
    13.06.2021887.91+11.18
    12.06.2021876.73-79.55
    11.06.2021956.28+18.53
    10.06.2021937.75+29.67
    09.06.2021908.08+4.51
    08.06.2021903.57-131.09
    07.06.20211034.66+3.93
    06.06.20211030.73-23.61
    05.06.20211054.34-34.13
    04.06.20211088.47+21
    03.06.20211067.47+63.41
    02.06.20211004.06+11.54
    01.06.2021992.52+1.55
    31.05.2021990.97+16.69
    30.05.2021974.28-33.86
    29.05.20211008.14+6.41
    28.05.20211001.73-116.87
    26.05.20211118.6+76.81
    25.05.20211041.79+102.37
    24.05.2021939.42+21.49
    23.05.2021917.93-111.92
    22.05.20211029.85-145.89
    21.05.20211175.74
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 709.83
    макс: 1593.43
    за квартал:
      728.39
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    19.06.2021734.72-58.74
    18.06.2021793.46-69.03
    17.06.2021862.49-8.52
    16.06.2021871.01-44.49
    15.06.2021915.5+0.95
    14.06.2021914.55+26.64
    13.06.2021887.91+11.18
    12.06.2021876.73-79.55
    11.06.2021956.28+18.53
    10.06.2021937.75+29.67
    09.06.2021908.08+4.51
    08.06.2021903.57-131.09
    07.06.20211034.66+3.93
    06.06.20211030.73-23.61
    05.06.20211054.34-34.13
    04.06.20211088.47+21
    03.06.20211067.47+63.41
    02.06.20211004.06+11.54
    01.06.2021992.52+1.55
    31.05.2021990.97+16.69
    30.05.2021974.28-33.86
    29.05.20211008.14+6.41
    28.05.20211001.73-116.87
    26.05.20211118.6+76.81
    25.05.20211041.79+102.37
    24.05.2021939.42+21.49
    23.05.2021917.93-111.92
    22.05.20211029.85-145.89
    21.05.20211175.74+64.16
    20.05.20211111.58-176.16
    19.05.20211287.74-248.19
    18.05.20211535.93-57.5
    17.05.20211593.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот