Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 64303.68
- Эфириум 3147.45
- Tether 0.99977
- Binance Coin 613.57
- Solana 143.18
- USD Coin 0.99996
- Lido Staked ETH 3146.83
- Рипл 0.52302
- Dogecoin 0.14976
- Tokamak Network 5.3955
- Cardano 0.46869
- SHIBA INU 2.543E-5
- Avalanche 35.3842
- TRON 0.1172
- Wrapped TRON 0.11708
- Wrapped Bitcoin 64375.51
- Polkadot 6.8216
- Bitcoin Cash 475.92
- ChainLink 14.5816
- NEAR Protocol 7.2207
Курс Flow к рублю
Обновлено: 26.04.2024 03:40:01
Стоимость Flow (FLOW) на текущий момент составляет 84.5271 RUB, а общий объем торгов за 24 часа – 5 146 334 587 RUB.
Рыночная капитализация составляет 127 069 098 721 RUB. За последние 24 часа курс Flow относительно рубля снизился на -2.31%. Изменение за неделю составило +3.72%.
| = | ||
| Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно рубля, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.3725макс: 87.6936за сутки:
84.5271 Таблица изменений курса flow : показать
Дата Курс +/- 26.04 03:40 84.5271 +0.0094 26.04 03:30 84.5177 -0.4359 26.04 03:20 84.9536 -0.5081 26.04 03:10 85.4617 +0.1692 26.04 03:00 85.2925 -0.0922 26.04 02:50 85.3847 -0.0049 26.04 02:40 85.3896 +0.0138 26.04 02:30 85.3758 -0.1304 26.04 02:20 85.5062 -0.2355 26.04 02:10 85.7417 +0.2446 26.04 02:03 85.4971 +0.0252 26.04 02:00 85.4719 -0.2484 26.04 01:50 85.7203 -0.0976 26.04 01:40 85.8179 -0.1085 26.04 01:30 85.9264 -0.1164 26.04 01:20 86.0428 -0.013 26.04 01:10 86.0558 -0.2776 26.04 01:00 86.3334 -0.5221 26.04 00:50 86.8555 -0.0254 26.04 00:40 86.8809 +0.2599 26.04 00:30 86.621 -0.0632 26.04 00:20 86.6842 +0.2813 26.04 00:10 86.4029 -0.0292 26.04 00:03 86.4321 +0.0392 26.04 00:00 86.3929 +0.0793 25.04 23:50 86.3136 +0.0318 25.04 23:40 86.2818 +0.3859 25.04 23:30 85.8959 +0.2266 25.04 23:20 85.6693 -0.6113 25.04 23:10 86.2806 +0.5972 25.04 23:00 85.6834 +0.0347 25.04 22:50 85.6487 +0.065 25.04 22:40 85.5837 -0.3364 25.04 22:30 85.9201 -0.1109 25.04 22:20 86.031 -0.1599 25.04 22:10 86.1909 +0.002 25.04 22:03 86.1889 +0.0612 25.04 22:00 86.1277 +0.0941 25.04 21:50 86.0336 +0.2059 25.04 21:40 85.8277 -0.2564 25.04 21:30 86.0841 +0.0318 25.04 21:20 86.0523 +0.1912 25.04 21:10 85.8611 -0.2724 25.04 21:00 86.1335 +0.3196 25.04 20:50 85.8139 +0.1017 25.04 20:40 85.7122 -0.1451 25.04 20:30 85.8573 -0.1986 25.04 20:20 86.0559 -0.011 25.04 20:10 86.0669 +0.3903 25.04 20:03 85.6766 -0.0007 25.04 20:00 85.6773 +0.2861 25.04 19:50 85.3912 +0.0882 25.04 19:40 85.303 -0.2373 25.04 19:30 85.5403 +0.416 25.04 19:20 85.1243 -0.6585 25.04 19:10 85.7828 +0.357 25.04 19:00 85.4258 +0.028 25.04 18:50 85.3978 +0.0701 25.04 18:40 85.3277 +0.5264 25.04 18:30 84.8013 +0.1677 25.04 18:20 84.6336 +0.4059 25.04 18:10 84.2277 +0.0959 25.04 18:03 84.1318 +0.1306 25.04 18:00 84.0012 -0.5558 25.04 17:50 84.557 -0.0812 25.04 17:40 84.6382 -0.3613 25.04 17:30 84.9995 +0.2903 25.04 17:20 84.7092 +0.583 25.04 17:10 84.1262 +0.3004 25.04 17:00 83.8258 +0.3424 25.04 16:50 83.4834 +0.2667 25.04 16:40 83.2167 +0.2439 25.04 16:30 82.9728 +0.6003 25.04 16:20 82.3725 -0.3857 25.04 16:10 82.7582 -0.3208 25.04 16:03 83.079 -0.0784 25.04 16:00 83.1574 -0.2927 25.04 15:50 83.4501 -0.7908 25.04 15:40 84.2409 +0.039 25.04 15:30 84.2019 -0.1278 25.04 15:20 84.3297 +0.6356 25.04 15:10 83.6941 -0.2104 25.04 15:00 83.9045 +0.0565 25.04 14:50 83.848 +0.2459 25.04 14:40 83.6021 -0.0215 25.04 14:30 83.6236 +0.285 25.04 14:20 83.3386 +0.2777 25.04 14:10 83.0609 +0.0944 25.04 14:03 82.9665 -0.0048 25.04 14:00 82.9713 -0.2391 25.04 13:50 83.2104 -0.0089 25.04 13:40 83.2193 +0.0289 25.04 13:30 83.1904 -0.303 25.04 13:20 83.4934 -0.261 25.04 13:10 83.7544 -0.316 25.04 13:00 84.0704 +0.3742 25.04 12:50 83.6962 -0.3959 25.04 12:40 84.0921 -0.2376 25.04 12:30 84.3297 -0.1835 25.04 12:20 84.5132 +0.126 25.04 12:10 84.3872 +0.2565 25.04 12:03 84.1307 -0.0436 25.04 12:00 84.1743 +0.1224 25.04 11:50 84.0519 -0.1007 25.04 11:40 84.1526 -0.3194 25.04 11:30 84.472 -0.3976 25.04 11:20 84.8696 +0.2101 25.04 11:10 84.6595 -0.0881 25.04 11:00 84.7476 -0.0194 25.04 10:50 84.767 -0.6284 25.04 10:40 85.3954 -0.2936 25.04 10:30 85.689 -0.0648 25.04 10:20 85.7538 +0.1303 25.04 10:10 85.6235 +0.0587 25.04 10:03 85.5648 -0.0026 25.04 10:00 85.5674 +0.1326 25.04 09:50 85.4348 -0.533 25.04 09:40 85.9678 +0.269 25.04 09:30 85.6988 -0.1013 25.04 09:20 85.8001 +0.1942 25.04 09:10 85.6059 -0.0619 25.04 09:00 85.6678 -0.1209 25.04 08:50 85.7887 +0.1799 25.04 08:40 85.6088 +0.2312 25.04 08:30 85.3776 +0.0154 25.04 08:20 85.3622 -0.1229 25.04 08:10 85.4851 -0.2084 25.04 08:03 85.6935 -0.0319 25.04 08:00 85.7254 +0.0742 25.04 07:50 85.6512 +0.1984 25.04 07:40 85.4528 +0.6055 25.04 07:30 84.8473 +0.242 25.04 07:20 84.6053 -0.5541 25.04 07:10 85.1594 -0.3559 25.04 07:00 85.5153 -0.2135 25.04 06:50 85.7288 +0.0631 25.04 06:40 85.6657 +0.1173 25.04 06:30 85.5484 -0.1489 25.04 06:20 85.6973 -0.5177 25.04 06:10 86.215 +0.0172 25.04 06:03 86.1978 +0.1652 25.04 06:00 86.0326 +0.2494 25.04 05:50 85.7832 -0.3118 25.04 05:40 86.095 -0.2135 25.04 05:30 86.3085 -0.365 25.04 05:20 86.6735 +0.2261 25.04 05:10 86.4474 -0.8745 25.04 05:00 87.3219 +0.3895 25.04 04:50 86.9324 -0.7612 25.04 04:40 87.6936 +0.9127 25.04 04:30 86.7809 +0.2702 25.04 04:20 86.5107 -0.0986 25.04 04:10 86.6093 +0.0854 25.04 04:03 86.5239 +0.0007 25.04 04:00 86.5232 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 75.4098макс: 95.307за неделю:
84.5271 Таблица изменений курса flow : показать
Дата Курс +/- 26.04 03:40 84.5271 -0.0922 26.04 02:50 85.3847 -0.2484 26.04 01:50 85.7203 -0.5221 26.04 00:50 86.8555 +0.0793 25.04 23:50 86.3136 +0.0347 25.04 22:50 85.6487 +0.0941 25.04 21:50 86.0336 +0.3196 25.04 20:50 85.8139 +0.2861 25.04 19:50 85.3912 +0.028 25.04 18:50 85.3978 -0.5558 25.04 17:50 84.557 +0.3424 25.04 16:50 83.4834 -0.2927 25.04 15:50 83.4501 +0.0565 25.04 14:50 83.848 -0.2391 25.04 13:50 83.2104 +0.3742 25.04 12:50 83.6962 +0.1224 25.04 11:50 84.0519 -0.0194 25.04 10:50 84.767 +0.1326 25.04 09:50 85.4348 -0.1209 25.04 08:50 85.7887 +0.0742 25.04 07:50 85.6512 -0.2135 25.04 06:50 85.7288 +0.2494 25.04 05:50 85.7832 +0.3895 25.04 04:50 86.9324 -0.1756 25.04 03:50 86.6988 -0.0252 25.04 02:50 86.3677 -0.3813 25.04 01:50 86.7495 +0.1349 25.04 00:50 87.6271 -0.3303 24.04 23:50 87.7371 -0.0219 24.04 22:50 88.1287 -0.4356 24.04 21:50 88.0604 -0.1327 24.04 20:50 88.6296 -0.2266 24.04 19:50 87.951 -0.1235 24.04 18:50 88.2349 -0.0555 24.04 17:50 89.1335 -0.4017 24.04 16:50 91.6195 -0.0609 24.04 15:50 93.4805 +0.6895 24.04 14:50 93.4214 +0.45 24.04 13:50 92.6987 +0.2924 24.04 12:50 92.3293 -0.3679 24.04 11:50 93.4394 -0.6213 24.04 10:50 93.5544 -0.3789 24.04 09:50 94.0337 -0.7937 24.04 08:50 95.307 +0.2628 24.04 07:50 91.3365 -0.0968 24.04 06:50 89.4694 -0.1297 24.04 05:50 89.2679 -0.1615 24.04 04:50 89.9437 +0.5178 24.04 03:50 89.158 -0.0398 24.04 02:50 88.5108 -0.2584 24.04 01:50 88.4618 +0.0991 24.04 00:50 88.337 +0.0013 23.04 23:50 88.7084 +0.0869 23.04 22:50 89.4016 +0.3508 23.04 21:50 88.4501 -0.193 23.04 20:50 89.7351 -0.1263 23.04 19:50 89.655 -0.0238 23.04 18:50 89.3763 +0.1937 23.04 17:50 89.6969 +0.2832 23.04 16:50 88.9517 +0.0081 23.04 15:50 88.2486 +0.2275 23.04 14:50 88.2254 -0.0267 23.04 13:50 88.9218 +0.07 23.04 12:50 88.0704 +0.4119 23.04 11:50 88.078 -0.0339 23.04 10:50 87.6576 -0.8542 23.04 09:50 88.9541 -0.0813 23.04 08:50 89.2202 +0.1032 23.04 07:50 88.1522 -0.2823 23.04 06:50 88.7273 -0.622 23.04 05:50 89.7252 -0.0568 23.04 04:50 90.1955 +0.0141 23.04 03:50 90.3594 -0.0644 23.04 02:50 89.7858 +0.4775 23.04 01:50 89.7795 +0.0236 23.04 00:50 89.4285 +0.1435 22.04 23:50 89.2312 +0.1439 22.04 22:50 88.9539 -0.2939 22.04 21:50 89.3213 -0.5221 22.04 20:50 89.7094 -0.1686 22.04 19:50 89.4089 +0.3268 22.04 18:50 89.3303 -0.3332 22.04 17:50 89.073 +0.1184 22.04 16:50 89.1176 +0.1195 22.04 15:50 89.1786 -0.1946 22.04 14:50 89.584 -0.042 22.04 13:50 90.6916 +0.3244 22.04 12:50 89.7978 -0.6056 22.04 11:50 89.8407 -0.3534 22.04 10:50 89.1698 +0.3023 22.04 09:50 89.4709 +0.0837 22.04 08:50 88.836 +0.1472 22.04 07:50 88.3541 +0.2358 22.04 06:50 87.9832 +0.0521 22.04 05:50 86.1136 -0.5617 22.04 04:50 86.645 +0.3026 22.04 03:50 86.0109 -0.095 22.04 02:50 86.2507 -0.1565 22.04 01:50 86.5518 +0.2161 22.04 00:50 86.0047 +0.3159 21.04 23:50 85.6071 -0.0474 21.04 22:50 85.7043 +0.0158 21.04 21:50 85.4062 +0.1357 21.04 20:50 85.5838 +0.2144 21.04 19:50 85.1549 -0.0754 21.04 18:50 86.3281 -0.0382 21.04 17:50 85.8052 -0.4999 21.04 16:50 86.1886 -0.4321 21.04 15:50 86.8486 -0.1822 21.04 14:50 87.2219 +0.0222 21.04 13:50 86.8697 +0.065 21.04 12:50 86.668 -0.3265 21.04 11:50 87.5875 +0.3035 21.04 10:50 87.6915 -0.0416 21.04 09:50 87.7896 -0.0911 21.04 08:50 87.6986 +0.2343 21.04 07:50 87.8508 +0.0743 21.04 06:50 87.8759 +0.1853 21.04 05:50 87.9416 -0.099 21.04 04:50 87.7014 +0.4648 21.04 03:50 86.484 +0.11 21.04 02:50 87.6169 -0.1303 21.04 01:50 87.0653 +0.0271 21.04 00:50 87.3674 -0.0166 20.04 23:50 87.4127 +0.1173 20.04 22:50 87.4982 -0.0586 20.04 21:50 87.5129 +0.761 20.04 20:50 87.1452 -0.1366 20.04 19:50 85.8755 +0.2087 20.04 18:50 85.4272 +0.1082 20.04 17:50 83.6637 -0.0174 20.04 16:50 83.4607 +0.0808 20.04 15:50 83.6373 -0.0268 20.04 14:50 83.0719 -0.1099 20.04 13:50 82.7201 -0.1596 20.04 12:50 82.1157 -0.1277 20.04 11:50 82.6759 -0.0606 20.04 10:50 83.0764 -0.0168 20.04 09:50 83.0937 -0.078 20.04 08:50 82.7474 -0.1074 20.04 07:50 82.7063 -0.0111 20.04 06:50 81.9599 -0.3738 20.04 05:50 82.602 +0.0733 20.04 04:50 82.444 -0.2623 20.04 03:50 81.4166 +0.0865 20.04 02:50 81.7894 -0.2032 20.04 01:50 82.3005 +0.0944 20.04 00:50 82.4767 +0.2275 19.04 23:50 81.8008 +0.202 19.04 22:50 82.8466 +0.1063 19.04 21:50 82.5096 +0.1058 19.04 20:50 83.1735 -0.2603 19.04 19:50 82.8504 -0.4556 19.04 18:50 83.2867 -0.2019 19.04 17:50 82.885 -0.4555 19.04 16:50 83.2914 -0.5719 19.04 15:50 83.374 -0.5971 19.04 14:50 83.5993 +0.1258 19.04 13:50 82.9174 -0.0375 19.04 12:50 83.0465 +0.3956 19.04 11:50 83.0921 -0.1705 19.04 10:50 82.9348 +1.1615 19.04 09:50 82.1195 -0.3182 19.04 08:50 80.2525 -0.4475 19.04 07:50 80.8767 +0.1363 19.04 06:50 79.3524 +1.618 19.04 05:50 75.4098 +0.174 19.04 04:50 78.0615 -0.0269 19.04 03:50 81.4936 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 75.4098макс: 133.23за месяц:
Таблица изменений курса flow : показать84.5271 Дата Курс +/- 24.04.2024 89.8524 +1.1476 23.04.2024 88.7048 -0.4796 22.04.2024 89.1844 +2.4592 21.04.2024 86.7252 +2.315 20.04.2024 84.4102 +2.7854 19.04.2024 81.6248 +0.6086 18.04.2024 81.0162 -0.4232 17.04.2024 81.4394 -0.564 16.04.2024 82.0034 -3.592 15.04.2024 85.5954 +1.2712 14.04.2024 84.3242 -5.5055 13.04.2024 89.8297 -15.9503 12.04.2024 105.78 -6.35 11.04.2024 112.13 -1.53 10.04.2024 113.66 -5.53 09.04.2024 119.19 +0.13 08.04.2024 119.06 +3.16 07.04.2024 115.9 +1.16 06.04.2024 114.74 +2.04 05.04.2024 112.7 +0.69 04.04.2024 112.01 +2.27 03.04.2024 109.74 +0.61 02.04.2024 109.13 -8.78 01.04.2024 117.91 -5.25 31.03.2024 123.16 +0.51 30.03.2024 122.65 -3.13 29.03.2024 125.78 -2.4 28.03.2024 128.18 -2.15 27.03.2024 130.33 -2.9 26.03.2024 133.23 +7.02 25.03.2024 126.21 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
Таблица изменений курса flow : показать
Дата Курс +/- 24.04.2024 89.8524 +1.1476 23.04.2024 88.7048 -0.4796 22.04.2024 89.1844 +2.4592 21.04.2024 86.7252 +2.315 20.04.2024 84.4102 +2.7854 19.04.2024 81.6248 +0.6086 18.04.2024 81.0162 -0.4232 17.04.2024 81.4394 -0.564 16.04.2024 82.0034 -3.592 15.04.2024 85.5954 +1.2712 14.04.2024 84.3242 -5.5055 13.04.2024 89.8297 -15.9503 12.04.2024 105.78 -6.35 11.04.2024 112.13 -1.53 10.04.2024 113.66 -5.53 09.04.2024 119.19 +0.13 08.04.2024 119.06 +3.16 07.04.2024 115.9 +1.16 06.04.2024 114.74 +2.04 05.04.2024 112.7 +0.69 04.04.2024 112.01 +2.27 03.04.2024 109.74 +0.61 02.04.2024 109.13 -8.78 01.04.2024 117.91 -5.25 31.03.2024 123.16 +0.51 30.03.2024 122.65 -3.13 29.03.2024 125.78 -2.4 28.03.2024 128.18 -2.15 27.03.2024 130.33 -2.9 26.03.2024 133.23 +7.02 25.03.2024 126.21 +6.86 24.03.2024 119.35 +1.67 23.03.2024 117.68 +0.46 22.03.2024 117.22 -3.56 21.03.2024 120.78 +6.63 20.03.2024 114.15 +0.21 19.03.2024 113.94 -7.73 18.03.2024 121.67 +0.68 17.03.2024 120.99 -4.09 16.03.2024 125.08 -3.15 15.03.2024 128.23 -12.07 14.03.2024 140.3 -6.9 13.03.2024 147.2 +1.08 12.03.2024 146.12 +12.02 11.03.2024 134.1 +3.5 10.03.2024 130.6 +4.69 09.03.2024 125.91 +5.51 08.03.2024 120.4 -1.03 07.03.2024 121.43 +16.92 06.03.2024 104.51 -4.28 05.03.2024 108.79 -5.05 04.03.2024 113.84 +4.59 03.03.2024 109.25 -0.05 02.03.2024 109.3 +8.87 01.03.2024 100.43 +3.1005 29.02.2024 97.3295 +0.1773 28.02.2024 97.1522 -0.6501 27.02.2024 97.8023 +2.3007 26.02.2024 95.5016 +0.7882 25.02.2024 94.7134 -0.4663 24.02.2024 95.1797 +3.3691 23.02.2024 91.8106 +6.6823 22.02.2024 85.1283 +2.8978 21.02.2024 82.2305 -3.7578 20.02.2024 85.9883 -2.4666 19.02.2024 88.4549 +1.1208 18.02.2024 87.3341 +1.9685 17.02.2024 85.3656 -3.671 16.02.2024 89.0366 +0.8502 15.02.2024 88.1864 +5.4681 14.02.2024 82.7183 +3.3248 13.02.2024 79.3935 +4.0247 12.02.2024 75.3688 +0.2327 11.02.2024 75.1361 -0.6384 10.02.2024 75.7745 +2.5444 09.02.2024 73.2301 +2.9771 08.02.2024 70.253 +3.5508 07.02.2024 66.7022 +0.1112 06.02.2024 66.591 +1.4496 05.02.2024 65.1414 -1.1533 04.02.2024 66.2947 -1.711 03.02.2024 68.0057 +1.2833 02.02.2024 66.7224 +2.0673 01.02.2024 64.6551 -0.39 31.01.2024 65.0451 -2.7465 30.01.2024 67.7916 +0.4884 29.01.2024 67.3032 -0.4888 28.01.2024 67.792 -0.1558 27.01.2024 67.9478 +0.9179 26.01.2024 67.0299 +67.0299 25.01.2024 0