1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Flow

Курс Flow к рублю

Обновлено: 06.02.2023 06:03:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 78.582 RUB, а общий объем торгов за 24 часа – 4 879 781 931 RUB. Рыночная капитализация составляет 81 426 652 682 RUB. За последние 24 часа курс Flow относительно рубля снизился на -3.65%. Изменение за неделю составило +3.83%.

=
Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow
Покупать FLOW?Продавать FLOW?
33%67%

Графики

Динамика изменения курса flow относительно рубля, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 75.9987
    макс: 82.0896
    за сутки:
      78.582

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.02 06:0378.582-0.1007
    06.02 06:0078.6827-0.385
    06.02 05:5079.0677-0.1061
    06.02 05:4079.1738-0.4628
    06.02 05:3079.6366-0.0525
    06.02 05:2079.6891+0.0955
    06.02 05:1079.5936-0.0109
    06.02 05:0079.6045+0.0623
    06.02 04:5079.5422+0.1488
    06.02 04:4079.3934-0.2965
    06.02 04:3079.6899-0.1638
    06.02 04:2079.8537-0.0048
    06.02 04:1079.8585+0.1435
    06.02 04:0379.715+0.0209
    06.02 04:0079.6941+0.185
    06.02 03:5079.5091+0.2907
    06.02 03:4079.2184+0.6623
    06.02 03:3078.5561+0.3334
    06.02 03:2078.2227+0.7127
    06.02 03:1077.51+0.3017
    06.02 03:0077.2083+0.0543
    06.02 02:5077.154+0.2724
    06.02 02:4076.8816-0.0386
    06.02 02:3076.9202-0.049
    06.02 02:2076.9692+0.0018
    06.02 02:1076.9674-0.1591
    06.02 02:0377.1265+0.0051
    06.02 02:0077.1214+0.1391
    06.02 01:5076.9823+0.0973
    06.02 01:4076.885+0.1339
    06.02 01:3076.7511+0.2151
    06.02 01:2076.536+0.1397
    06.02 01:1076.3963+0.0109
    06.02 01:0076.3854+0.0015
    06.02 00:5076.3839+0.0648
    06.02 00:4076.3191+0.0326
    06.02 00:3076.2865+0.2878
    06.02 00:2075.9987-0.0391
    06.02 00:1076.0378-0.352
    06.02 00:0376.3898+0.097
    06.02 00:0076.2928-0.1389
    05.02 23:5076.4317-0.1895
    05.02 23:4076.6212+0.0913
    05.02 23:3076.5299+0.2213
    05.02 23:2076.3086-0.114
    05.02 23:1076.4226-0.1578
    05.02 23:0076.5804+0.098
    05.02 22:5076.4824+0.0965
    05.02 22:4076.3859+0.0639
    05.02 22:3076.322-0.1317
    05.02 22:2076.4537+0.1199
    05.02 22:1076.3338-0.139
    05.02 22:0376.4728-0.0233
    05.02 22:0076.4961-0.1627
    05.02 21:5076.6588-0.1499
    05.02 21:4076.8087-0.0494
    05.02 21:3076.8581-0.0531
    05.02 21:2076.9112+0.2296
    05.02 21:1076.6816+0.0545
    05.02 21:0076.6271+0.2382
    05.02 20:5076.3889-0.1534
    05.02 20:4076.5423-0.4517
    05.02 20:3076.994+0.2673
    05.02 20:2076.7267-0.4207
    05.02 20:1077.1474+0.002
    05.02 20:0377.1454-0.0523
    05.02 20:0077.1977-0.2999
    05.02 19:5077.4976-0.1964
    05.02 19:4077.694+0.1426
    05.02 19:3077.5514-0.0297
    05.02 19:2077.5811-0.1877
    05.02 19:1077.7688+0.2642
    05.02 19:0077.5046-0.0767
    05.02 18:5077.5813-0.3149
    05.02 18:4077.8962-0.3496
    05.02 18:3078.2458+0.0217
    05.02 18:2078.2241-0.5235
    05.02 18:1078.7476+0.0171
    05.02 18:0378.7305-0.0362
    05.02 18:0078.7667+0.2294
    05.02 17:5078.5373-0.1438
    05.02 17:4078.6811+0.1468
    05.02 17:3078.5343-0.1047
    05.02 17:2078.639-0.5075
    05.02 17:1079.1465+0.325
    05.02 17:0078.8215-0.0877
    05.02 16:5078.9092+0.124
    05.02 16:4078.7852+0.1503
    05.02 16:3078.6349+0.5997
    05.02 16:2078.0352-0.2098
    05.02 16:1078.245+0.1552
    05.02 16:0378.0898-1.5614
    05.02 16:0079.6512-1.5103
    05.02 15:5081.1615-0.5786
    05.02 15:4081.7401+0.0203
    05.02 15:3081.7198-0.275
    05.02 15:2081.9948-0.0602
    05.02 15:1082.055+0.2752
    05.02 15:0081.7798-0.0178
    05.02 14:5081.7976-0.2304
    05.02 14:4082.028+0.0345
    05.02 14:3081.9935-0.0728
    05.02 14:2082.0663+0.21
    05.02 14:1081.8563+0.0123
    05.02 14:0381.844+0.0231
    05.02 14:0081.8209+0.0948
    05.02 13:5081.7261-0.0229
    05.02 13:4081.749+0.0591
    05.02 13:3081.6899-0.0345
    05.02 13:2081.7244+0.015
    05.02 13:1081.7094-0.0255
    05.02 13:0081.7349-0.0782
    05.02 12:5081.8131-0.1719
    05.02 12:4081.985+0.024
    05.02 12:3081.961+0.0688
    05.02 12:2081.8922-0.0234
    05.02 12:1081.9156-0.011
    05.02 12:0381.9266+0.0076
    05.02 12:0081.919+0.0438
    05.02 11:5081.8752+0.1062
    05.02 11:4081.769+0.1254
    05.02 11:3081.6436-0.0281
    05.02 11:2081.6717-0.023
    05.02 11:1081.6947-0.0761
    05.02 11:0081.7708-0.0101
    05.02 10:5081.7809-0.0817
    05.02 10:4081.8626+0.1006
    05.02 10:3081.762-0.0521
    05.02 10:2081.8141-0.1469
    05.02 10:1081.961-0.0886
    05.02 10:0382.0496+0.0184
    05.02 10:0082.0312-0.0584
    05.02 09:5082.0896+0.2951
    05.02 09:4081.7945+0.1808
    05.02 09:3081.6137-0.3012
    05.02 09:2081.9149+0.307
    05.02 09:1081.6079+0.0941
    05.02 09:0081.5138+0.086
    05.02 08:5081.4278+0.0137
    05.02 08:4081.4141-0.0122
    05.02 08:3081.4263-0.186
    05.02 08:2081.6123-0.0075
    05.02 08:1081.6198+0.4454
    05.02 08:0381.1744-0.0016
    05.02 08:0081.176-0.2271
    05.02 07:5081.4031-0.0148
    05.02 07:4081.4179+0.1246
    05.02 07:3081.2933-0.1247
    05.02 07:2081.418-0.1351
    05.02 07:1081.5531-0.0066
    05.02 07:0081.5597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.495
    макс: 85.905
    за неделю:
    78.582  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.02 06:0378.582-0.385
    06.02 05:5079.0677+0.0623
    06.02 04:5079.5422+0.185
    06.02 03:5079.5091+0.0543
    06.02 02:5077.154+0.1391
    06.02 01:5076.9823+0.0015
    06.02 00:5076.3839-0.1389
    05.02 23:5076.4317+0.098
    05.02 22:5076.4824-0.1627
    05.02 21:5076.6588+0.2382
    05.02 20:5076.3889-0.2999
    05.02 19:5077.4976-0.0767
    05.02 18:5077.5813+0.2294
    05.02 17:5078.5373-0.0877
    05.02 16:5078.9092-1.5103
    05.02 15:5081.1615-0.0178
    05.02 14:5081.7976+0.0948
    05.02 13:5081.7261-0.0782
    05.02 12:5081.8131+0.0438
    05.02 11:5081.8752-0.0101
    05.02 10:5081.7809-0.0584
    05.02 09:5082.0896+0.086
    05.02 08:5081.4278-0.2271
    05.02 07:5081.4031+0.1142
    05.02 06:5081.4455-0.1175
    05.02 05:5081.5098+0.6342
    05.02 04:5080.2864-0.5367
    05.02 03:5081.5327-0.2176
    05.02 02:5082.1638-0.0091
    05.02 01:5082.9004+0.0149
    05.02 00:5082.8251-0.0693
    04.02 23:5082.7974-0.0969
    04.02 22:5081.9722+0.0426
    04.02 21:5082.1592-0.0168
    04.02 20:5082.4264-0.0749
    04.02 19:5082.459+0.0907
    04.02 18:5082.613-0.093
    04.02 17:5083.0872+0.3944
    04.02 16:5082.8155+0.7253
    04.02 15:5081.7567+0.1494
    04.02 14:5081.4281-0.1248
    04.02 13:5081.3276+0.0328
    04.02 12:5081.5718-0.0592
    04.02 11:5081.3943+0.0212
    04.02 10:5081.6283+0.1574
    04.02 09:5081.5151+0.0536
    04.02 08:5081.3492-0.067
    04.02 07:5081.3672-0.081
    04.02 06:5081.3513-0.0438
    04.02 05:5081.3814-0.1399
    04.02 04:5082.0771-0.0598
    04.02 03:5084.0998-0.1806
    04.02 02:5083.7976+0.3362
    04.02 01:5082.9854+0.0842
    04.02 00:5082.6985+0.0065
    03.02 23:5082.2176-0.3252
    03.02 22:5082.8357+0.0576
    03.02 21:5083.2188+0.0169
    03.02 20:5083.0865-0.2002
    03.02 19:5082.6825-0.4202
    03.02 18:5083.3606-0.0497
    03.02 17:5082.0319+0.3071
    03.02 16:5081.0403+0.2733
    03.02 15:5082.626+0.1681
    03.02 14:5079.5679-0.0517
    03.02 13:5079.0501-0.1791
    03.02 12:5079.0604-6.9971
    03.02 11:5085.905+7.231
    03.02 10:5078.5888-0.1236
    03.02 09:5079.4406-0.2239
    03.02 08:5080.0177-0.1018
    03.02 07:5079.7161+0.0732
    03.02 06:5079.0435+0.2287
    03.02 05:5078.2366-0.0857
    03.02 04:5079.0471+0.2824
    03.02 03:5078.2266-0.2427
    03.02 02:5078.2487+0.0125
    03.02 01:5078.7406-0.5024
    03.02 00:5080.281+0.0894
    02.02 23:5080.6498+0.2071
    02.02 22:5080.8002-0.4378
    02.02 21:5083.7119-0.1834
    02.02 20:5083.4577+0.2496
    02.02 19:5082.2807+0.403
    02.02 18:5081.2599+0.207
    02.02 17:5080.958+0.1969
    02.02 16:5080.456-0.0512
    02.02 15:5080.9592-0.2664
    02.02 14:5081.02+0.1231
    02.02 13:5079.9169+0.0483
    02.02 12:5079.9979-0.0428
    02.02 11:5079.9463+0.1257
    02.02 10:5079.5823-0.2847
    02.02 09:5080.0558-0.0994
    02.02 08:5080.6237+0.1635
    02.02 07:5080.0411-0.2532
    02.02 06:5080.1318+0.1999
    02.02 05:5079.5183+0.0147
    02.02 04:5079.7862+0.1514
    02.02 03:5080.4529+0.1365
    02.02 02:5078.9655+0.7837
    02.02 01:5079.5993-0.1816
    02.02 00:5078.1734-0.1674
    01.02 23:5077.2712+0.7504
    01.02 22:5075.0807+0.3123
    01.02 21:5071.6724-0.3118
    01.02 20:5071.8688-0.2102
    01.02 19:5072.2654-0.8562
    01.02 18:5073.0981+0.3847
    01.02 17:5074.0631+0.2619
    01.02 16:5073.9264-0.1647
    01.02 15:5073.6526-0.031
    01.02 14:5073.6228+0.2291
    01.02 13:5072.8712-0.0051
    01.02 12:5072.7023-0.3331
    01.02 11:5072.5612-0.2903
    01.02 10:5073.5415-0.5967
    01.02 09:5073.7455-0.2049
    01.02 08:5075.036-0.002
    01.02 07:5075.2852+0.3807
    01.02 06:5074.8263-0.0375
    01.02 05:5074.5922-0.1654
    01.02 04:5074.883+0.9597
    01.02 03:5073.9801-0.3747
    01.02 02:5074.6628+0.5288
    01.02 01:5073.4767+0.0153
    01.02 00:5073.6783+0.3537
    31.01 23:5073.7368+1.1587
    31.01 22:5072.4829+0.1705
    31.01 21:5070.8945-0.1871
    31.01 20:5071.126-0.2921
    31.01 19:5070.894-0.1691
    31.01 18:5070.6485-0.3007
    31.01 17:5070.8547-0.0855
    31.01 16:5070.9365+0.3229
    31.01 15:5070.1964+0.2957
    31.01 14:5069.9918-0.1987
    31.01 13:5069.9947+0.3348
    31.01 12:5070.1943-0.2298
    31.01 11:5070.3649+0.1454
    31.01 10:5070.5998-0.4362
    31.01 09:5070.4815-0.4387
    31.01 08:5070.5852+0.3336
    31.01 07:5069.9686-0.0584
    31.01 06:5069.9088+0.0511
    31.01 05:5069.8713+0.0558
    31.01 04:5069.4269+0.3565
    31.01 03:5068.8853+0.1517
    31.01 02:5069.0694+0.0892
    31.01 01:5068.7366+0.0482
    31.01 00:5068.8017-0.113
    30.01 23:5068.8253+0.2347
    30.01 22:5068.495+0.0853
    30.01 21:5070.164-0.174
    30.01 20:5071.7043+0.1259
    30.01 19:5072.254+0.4508
    30.01 18:5071.7913+0.4084
    30.01 17:5071.9807+0.0343
    30.01 16:5071.4954+0.1918
    30.01 15:5071.1466-0.0928
    30.01 14:5071.6406-0.1889
    30.01 13:5071.7662-0.1058
    30.01 12:5071.6305-0.1659
    30.01 11:5074.6483-0.135
    30.01 10:5075.2394+0.0577
    30.01 09:5075.3802+0.0878
    30.01 08:5075.4292-0.0903
    30.01 07:5075.9587+0.0064
    30.01 06:5075.6834
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 49.8658
    макс: 85.905
    за месяц:
    78.582  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    05.02.202379.4523-2.6299
    04.02.202382.0822+1.0103
    03.02.202381.0719+0.4878
    02.02.202380.5841+5.8426
    01.02.202374.7415+3.8893
    31.01.202370.8522-1.7977
    30.01.202372.6499-3.1671
    29.01.202375.817+0.9801
    28.01.202374.8369-0.5779
    27.01.202375.4148-2.1718
    26.01.202377.5866+2.0187
    25.01.202375.5679-6.8102
    23.01.202382.3781+4.9217
    22.01.202377.4564+2.3946
    21.01.202375.0618+4.0767
    20.01.202370.9851+1.953
    19.01.202369.0321-2.5434
    18.01.202371.5755-1.0765
    17.01.202372.652-0.7035
    16.01.202373.3555-1.5689
    15.01.202374.9244+5.7408
    14.01.202369.1836+7.2696
    13.01.202361.914+3.9495
    12.01.202357.9645+4.1054
    11.01.202353.8591-1.0236
    10.01.202354.8827+0.6348
    09.01.202354.2479+3.5096
    08.01.202350.7383+0.0505
    07.01.202350.6878+0.822
    06.01.202349.8658
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 45.3787
    макс: 106.28
    за квартал:
    78.582  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    05.02.202379.4523-2.6299
    04.02.202382.0822+1.0103
    03.02.202381.0719+0.4878
    02.02.202380.5841+5.8426
    01.02.202374.7415+3.8893
    31.01.202370.8522-1.7977
    30.01.202372.6499-3.1671
    29.01.202375.817+0.9801
    28.01.202374.8369-0.5779
    27.01.202375.4148-2.1718
    26.01.202377.5866+2.0187
    25.01.202375.5679-6.8102
    23.01.202382.3781+4.9217
    22.01.202377.4564+2.3946
    21.01.202375.0618+4.0767
    20.01.202370.9851+1.953
    19.01.202369.0321-2.5434
    18.01.202371.5755-1.0765
    17.01.202372.652-0.7035
    16.01.202373.3555-1.5689
    15.01.202374.9244+5.7408
    14.01.202369.1836+7.2696
    13.01.202361.914+3.9495
    12.01.202357.9645+4.1054
    11.01.202353.8591-1.0236
    10.01.202354.8827+0.6348
    09.01.202354.2479+3.5096
    08.01.202350.7383+0.0505
    07.01.202350.6878+0.822
    06.01.202349.8658-1.5361
    05.01.202351.4019-1.152
    04.01.202352.5539+1.6687
    03.01.202350.8852+4.476
    02.01.202346.4092+0.8662
    01.01.202345.543-0.332
    31.12.202245.875+0.4963
    30.12.202245.3787-3.5561
    29.12.202248.9348-1.6986
    28.12.202250.6334-2.371
    27.12.202253.0044+0.378
    26.12.202252.6264+0.0971
    25.12.202252.5293-0.7119
    24.12.202253.2412+0.8762
    23.12.202252.365-0.2972
    22.12.202252.6622-1.5005
    21.12.202254.1627+1.1479
    20.12.202253.0148+2.2546
    19.12.202250.7602+1.3389
    18.12.202249.4213+0.5249
    17.12.202248.8964-6.2302
    16.12.202255.1266-2.6051
    15.12.202257.7317-2.988
    14.12.202260.7197+1.5713
    13.12.202259.1484+0.0933
    12.12.202259.0551-4.6499
    11.12.202263.705-0.0352
    10.12.202263.7402-0.4836
    09.12.202264.2238-0.14
    08.12.202264.3638-2.0862
    07.12.202266.45-2.7966
    06.12.202269.2466-0.8459
    05.12.202270.0925+1.5891
    04.12.202268.5034+0.9614
    03.12.202267.542-0.4367
    02.12.202267.9787-0.1433
    01.12.202268.122+0.0373
    30.11.202268.0847-1.1535
    29.11.202269.2382+2.1907
    28.11.202267.0475-1.8718
    27.11.202268.9193+0.6035
    26.11.202268.3158+0.3811
    25.11.202267.9347-1.8246
    24.11.202269.7593-0.285
    23.11.202270.0443+2.5172
    22.11.202267.5271-1.1554
    21.11.202268.6825-4.3214
    20.11.202273.0039-0.6671
    19.11.202273.671+0.1039
    18.11.202273.5671+0.9538
    17.11.202272.6133-1.6282
    16.11.202274.2415+0.0121
    15.11.202274.2294+2.9801
    14.11.202271.2493-2.3311
    13.11.202273.5804-1.078
    12.11.202274.6584-3.0264
    11.11.202277.6848-0.6681
    10.11.202278.3529-2.6936
    09.11.202281.0465-14.263
    08.11.202295.3095-10.9705
    07.11.2022106.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот