Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Bitcoin 110741.55
- Эфириум 2609.12
- Tether USDt 1.0001
- XRP 2.3971
- BNB 680.62
- Solana 175.76
- USDC 0.99978
- Dogecoin 0.23745
- Cardano 0.78633
- TRON 0.2722
- Sui 4.037
- Chainlink 16.2434
- Hyperliquid 30.436
- Avalanche 23.9472
- Stellar 0.29698
- Shiba Inu 1.495E-5
- Hedera 0.2003
- Bitcoin Cash 414.51
- UNUS SED LEO 8.8665
- Toncoin 3.1175
Курс Flow к рублю
Обновлено: 22.05.2025 09:40:01
Стоимость Flow (FLOW) на текущий момент составляет 33.8872 RUB, а общий объем торгов за 24 часа – 3 058 037 292 RUB.
Рыночная капитализация составляет 53 690 554 203 RUB. За последние 24 часа курс Flow относительно рубля вырос на +2.28%. Изменение за неделю составило -2%.
| = | ||
| Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow | ||
| 67% | 33% |
Графики
Динамика изменения курса flow относительно рубля, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.1973макс: 34.2027за сутки:
33.8872 Таблица изменений курса flow : показать
Дата Курс +/- 22.05 09:40 33.8872 -0.0308 22.05 09:30 33.918 -0.0498 22.05 09:20 33.9678 -0.0348 22.05 09:10 34.0026 -0.0622 22.05 09:00 34.0648 -0.0796 22.05 08:50 34.1444 -0.0583 22.05 08:40 34.2027 +0.0566 22.05 08:30 34.1461 +0.0116 22.05 08:20 34.1345 -0.0168 22.05 08:10 34.1513 +0.0352 22.05 08:00 34.1161 -0.0796 22.05 07:50 34.1957 +0.1646 22.05 07:40 34.0311 +0.003 22.05 07:30 34.0281 -0.0038 22.05 07:20 34.0319 +0.0157 22.05 07:10 34.0162 -0.0776 22.05 07:00 34.0938 +0.0865 22.05 06:50 34.0073 +0.1648 22.05 06:40 33.8425 +0.1087 22.05 06:30 33.7338 +0.0507 22.05 06:20 33.6831 -0.027 22.05 06:10 33.7101 -0.0258 22.05 06:03 33.7359 -0.0045 22.05 06:00 33.7404 -0.0014 22.05 05:50 33.7418 -0.0261 22.05 05:40 33.7679 +0.0145 22.05 05:30 33.7534 +0.1655 22.05 05:20 33.5879 +0.0018 22.05 05:10 33.5861 +0.05 22.05 05:00 33.5361 -0.0637 22.05 04:50 33.5998 -0.1132 22.05 04:40 33.713 +0.008 22.05 04:30 33.705 -0.0486 22.05 04:20 33.7536 -0.0002 22.05 04:10 33.7538 +0.0131 22.05 04:03 33.7407 +0.0948 22.05 04:00 33.6459 +0.1813 22.05 03:50 33.4646 -0.0179 22.05 03:40 33.4825 +0.0751 22.05 03:30 33.4074 +0.1115 22.05 03:20 33.2959 -0.0298 22.05 03:10 33.3257 +0.0361 22.05 03:00 33.2896 -0.0294 22.05 02:50 33.319 -0.0442 22.05 02:40 33.3632 -0.0606 22.05 02:30 33.4238 +0.2741 22.05 02:20 33.1497 +0.0716 22.05 02:10 33.0781 +0.0357 22.05 02:03 33.0424 -0.0076 22.05 02:00 33.05 +0.1497 22.05 01:50 32.9003 -0.0624 22.05 01:40 32.9627 +0.1434 22.05 01:30 32.8193 +0.0638 22.05 01:20 32.7555 +0.0015 22.05 01:10 32.754 -0.022 22.05 01:00 32.776 -0.1114 22.05 00:50 32.8874 +0.0583 22.05 00:40 32.8291 -0.0643 22.05 00:30 32.8934 -0.07 22.05 00:20 32.9634 +0.0521 22.05 00:10 32.9113 -0.0053 22.05 00:03 32.9166 +0.021 22.05 00:00 32.8956 +0.0718 21.05 23:50 32.8238 -0.1203 21.05 23:40 32.9441 -0.0576 21.05 23:30 33.0017 +0.0157 21.05 23:20 32.986 -0.1248 21.05 23:10 33.1108 +0.0645 21.05 23:00 33.0463 +0.0792 21.05 22:50 32.9671 +0.1205 21.05 22:40 32.8466 +0.2296 21.05 22:30 32.617 +0.0515 21.05 22:20 32.5655 -0.1791 21.05 22:10 32.7446 +0.0604 21.05 22:03 32.6842 -0.0047 21.05 22:00 32.6889 -0.079 21.05 21:50 32.7679 +0.1205 21.05 21:40 32.6474 +0.0167 21.05 21:30 32.6307 -0.0466 21.05 21:20 32.6773 +0.2173 21.05 21:10 32.46 +0.1559 21.05 21:00 32.3041 -0.2834 21.05 20:50 32.5875 -0.0545 21.05 20:40 32.642 -0.1388 21.05 20:30 32.7808 -0.5813 21.05 20:20 33.3621 -0.2898 21.05 20:10 33.6519 +0.012 21.05 20:03 33.6399 -0.0367 21.05 20:00 33.6766 -0.1344 21.05 19:50 33.811 +0.1581 21.05 19:40 33.6529 +0.1829 21.05 19:30 33.47 +0.2216 21.05 19:20 33.2484 +0.0803 21.05 19:10 33.1681 +0.0078 21.05 19:00 33.1603 -0.016 21.05 18:50 33.1763 +0.1502 21.05 18:40 33.0261 -0.0436 21.05 18:30 33.0697 +0.0125 21.05 18:20 33.0572 +0.0008 21.05 18:10 33.0564 +0.1226 21.05 18:03 32.9338 +0.0004 21.05 18:00 32.9334 +0.1906 21.05 17:50 32.7428 +0.1243 21.05 17:40 32.6185 -0.08 21.05 17:30 32.6985 -0.0008 21.05 17:20 32.6993 -0.0078 21.05 17:10 32.7071 -0.0051 21.05 17:00 32.7122 +0.0428 21.05 16:50 32.6694 +0.156 21.05 16:40 32.5134 +0.0811 21.05 16:30 32.4323 +0.0294 21.05 16:20 32.4029 -0.1337 21.05 16:10 32.5366 -0.0304 21.05 16:03 32.567 +0.0098 21.05 16:00 32.5572 +0.0057 21.05 15:50 32.5515 -0.0449 21.05 15:40 32.5964 -0.0217 21.05 15:30 32.6181 +0.1291 21.05 15:20 32.489 +0.0242 21.05 15:10 32.4648 -0.0032 21.05 15:00 32.468 -0.1763 21.05 14:50 32.6443 -0.0452 21.05 14:40 32.6895 -0.0504 21.05 14:30 32.7399 +0.1262 21.05 14:20 32.6137 +0.1446 21.05 14:10 32.4691 +0.0656 21.05 14:03 32.4035 +0.0201 21.05 14:00 32.3834 +0.0955 21.05 13:50 32.2879 -0.0039 21.05 13:40 32.2918 +0.075 21.05 13:30 32.2168 -0.0905 21.05 13:20 32.3073 +0.11 21.05 13:10 32.1973 -0.0246 21.05 13:00 32.2219 +0.0003 21.05 12:50 32.2216 -0.0726 21.05 12:40 32.2942 -0.0097 21.05 12:30 32.3039 -0.0405 21.05 12:20 32.3444 -0.0126 21.05 12:10 32.357 -0.0001 21.05 12:03 32.3571 -0.0005 21.05 12:00 32.3576 -0.083 21.05 11:50 32.4406 -0.0063 21.05 11:40 32.4469 -0.098 21.05 11:30 32.5449 -0.1279 21.05 11:20 32.6728 +0.0236 21.05 11:10 32.6492 +0.0392 21.05 11:00 32.61 -0.0432 21.05 10:50 32.6532 -0.0394 21.05 10:40 32.6926 -0.0844 21.05 10:30 32.777 -0.1376 21.05 10:20 32.9146 -0.1772 21.05 10:10 33.0918 -0.0612 21.05 10:03 33.153 +0.0228 21.05 10:00 33.1302 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.2854макс: 34.9065за неделю:
33.8872 Таблица изменений курса flow : показать
Дата Курс +/- 22.05 09:40 33.8872 -0.0796 22.05 08:50 34.1444 -0.0796 22.05 07:50 34.1957 +0.0865 22.05 06:50 34.0073 -0.0014 22.05 05:50 33.7418 -0.0637 22.05 04:50 33.5998 +0.1813 22.05 03:50 33.4646 -0.0294 22.05 02:50 33.319 +0.1497 22.05 01:50 32.9003 -0.1114 22.05 00:50 32.8874 +0.0718 21.05 23:50 32.8238 +0.0792 21.05 22:50 32.9671 -0.079 21.05 21:50 32.7679 -0.2834 21.05 20:50 32.5875 -0.1344 21.05 19:50 33.811 -0.016 21.05 18:50 33.1763 +0.1906 21.05 17:50 32.7428 +0.0428 21.05 16:50 32.6694 +0.0057 21.05 15:50 32.5515 -0.1763 21.05 14:50 32.6443 +0.0955 21.05 13:50 32.2879 +0.0003 21.05 12:50 32.2216 -0.083 21.05 11:50 32.4406 -0.0432 21.05 10:50 32.6532 -0.0313 21.05 09:50 33.1615 +0.0714 21.05 08:50 33.1771 -0.1345 21.05 07:50 33.2204 -0.0393 21.05 06:50 33.1638 +0.1469 21.05 05:50 32.7729 -0.1084 21.05 04:50 32.9142 +0.015 21.05 03:50 32.9317 +0.0369 21.05 02:50 32.6217 +0.0754 21.05 01:50 32.5282 +0.0535 21.05 00:50 32.6751 +0.0187 20.05 23:50 32.5424 +0.1451 20.05 22:50 32.1151 -0.1642 20.05 21:50 31.8297 +0.0794 20.05 20:50 32.2106 -0.1021 20.05 19:50 32.0944 +0.0518 20.05 18:50 32.2179 -0.0202 20.05 17:50 31.9469 -0.0553 20.05 16:50 31.9846 +0.1285 20.05 15:50 31.7707 +0.0485 20.05 14:50 32.0198 -0.0049 20.05 13:50 31.9387 -0.0745 20.05 12:50 32.3426 +0.2079 20.05 11:50 32.1636 -0.351 20.05 10:50 32.5835 +0.0044 20.05 09:50 32.8184 +0.0053 20.05 08:50 33.0683 +0.1164 20.05 07:50 32.9619 +0.0302 20.05 06:50 33.0123 -0.0525 20.05 05:50 33.2613 +0.1379 20.05 04:50 32.9386 -0.1273 20.05 03:50 32.6393 +0.044 20.05 02:50 32.6004 -0.0125 20.05 01:50 32.3319 +0.0288 20.05 00:50 32.2971 -0.0446 19.05 23:50 32.3555 -0.0001 19.05 22:50 32.3043 +0.0385 19.05 21:50 32.2476 -0.0492 19.05 20:50 32.4302 +0.2633 19.05 19:50 32.1005 +0.0307 19.05 18:50 32.0709 +0.0557 19.05 17:50 31.9529 +0.1104 19.05 16:50 31.7216 -0.0871 19.05 15:50 31.2854 -0.044 19.05 14:50 31.6015 -0.1702 19.05 13:50 31.746 +0.1991 19.05 12:50 31.5145 -0.1807 19.05 11:50 31.6809 -0.0553 19.05 10:50 32.0619 -0.2057 19.05 09:50 31.8768 -0.004 19.05 08:50 32.1811 -0.2455 19.05 07:50 32.1754 +0.0291 19.05 06:50 32.4062 -0.0793 19.05 05:50 32.707 -0.0087 19.05 04:50 32.9014 -0.1107 19.05 03:50 33.223 +0.4559 19.05 02:50 33.376 +0.107 19.05 01:50 33.0474 -0.1805 19.05 00:50 32.9766 +0.0707 18.05 23:50 32.4472 -0.1622 18.05 22:50 32.6671 -0.0491 18.05 21:50 32.9798 -0.2253 18.05 20:50 33.8006 +0.0241 18.05 19:50 34.2913 +0.1189 18.05 18:50 34.2384 +0.0134 18.05 17:50 34.0651 +0.0381 18.05 16:50 33.4949 +0.0763 18.05 15:50 33.2403 -0.055 18.05 14:50 33.388 +0.0374 18.05 13:50 33.3956 -0.0502 18.05 12:50 33.4474 +0.0149 18.05 11:50 33.6361 +0.1505 18.05 10:50 33.191 +0.0018 18.05 09:50 33.0712 +0.1538 18.05 08:50 33.1102 -0.0173 18.05 07:50 32.8556 -0.0728 18.05 06:50 32.8336 -0.0439 18.05 05:50 32.8857 +0.1444 18.05 04:50 32.7622 +0.1424 18.05 03:50 32.6913 -0.0201 18.05 02:50 32.7208 -0.0529 18.05 01:50 32.6597 -0.0067 18.05 00:50 32.8465 +0.3106 17.05 23:50 32.6709 +0.0134 17.05 22:50 32.5814 -0.0687 17.05 21:50 32.5684 -0.0689 17.05 20:50 32.7601 +0.1398 17.05 19:50 32.4183 -0.1004 17.05 18:50 32.9503 +0.1057 17.05 17:50 32.8621 +0.0221 17.05 16:50 32.4966 -0.0319 17.05 15:50 32.8599 -0.0692 17.05 14:50 33.0666 +0.0259 17.05 13:50 33.057 +0.0369 17.05 12:50 33.0152 -0.1556 17.05 11:50 33.1893 +0.0072 17.05 10:50 33.0853 +0.0686 17.05 09:50 33.0813 -0.0252 17.05 08:50 33.0773 -0.0382 17.05 07:50 33.4864 +0.0565 17.05 06:50 33.1767 -0.1373 17.05 05:50 33.2173 -0.017 17.05 04:50 33.0969 +0.0479 17.05 03:50 33.516 -0.1302 17.05 02:50 34.0312 -0.1855 17.05 01:50 33.9114 -0.0148 17.05 00:50 34.3547 +0.0597 16.05 23:50 34.121 +0.11 16.05 22:50 34.2893 +0.0483 16.05 21:50 34.2382 -0.1269 16.05 20:50 34.3535 +0.1962 16.05 19:50 34.2486 -0.0835 16.05 18:50 34.546 +0.0475 16.05 17:50 34.3442 +0.1031 16.05 16:50 34.6646 -0.0593 16.05 15:50 34.6555 +0.1705 16.05 14:50 34.7038 -0.0115 16.05 13:50 34.8711 +0.0576 16.05 12:50 34.8229 +0.0777 16.05 11:50 34.5531 +0.2741 16.05 10:50 34.6104 -0.0081 16.05 09:50 34.8156 +0.0033 16.05 08:50 34.7504 +0.1419 16.05 07:50 34.5325 +0.0433 16.05 06:50 34.6998 +0.0383 16.05 05:50 34.6198 +0.0304 16.05 04:50 34.4246 -0.1012 16.05 03:50 34.4016 -0.0734 16.05 02:50 34.2588 -0.2333 16.05 01:50 34.3102 +0.0807 16.05 00:50 34.0485 -0.0622 15.05 23:50 34.1779 -0.1574 15.05 22:50 34.3768 +0.0901 15.05 21:50 34.0534 -0.3111 15.05 20:50 34.9065 +0.176 15.05 19:50 34.6428 +0.1081 15.05 18:50 34.4045 +0.0247 15.05 16:50 33.7037 -0.1556 15.05 15:50 34.2709 +0.036 15.05 14:50 34.0893 -0.0132 15.05 13:50 33.8528 +0.1537 15.05 12:50 34.153 -0.0009 15.05 11:50 34.6112 +0.0544 15.05 10:50 34.1985 +0.097 15.05 09:50 34.5789 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 29.8927макс: 37.415за месяц:
Таблица изменений курса flow : показать33.8872 Дата Курс +/- 21.05.2025 32.7646 +0.3458 20.05.2025 32.4188 +0.4668 19.05.2025 31.952 -1.3101 18.05.2025 33.2621 +0.3392 17.05.2025 32.9229 -1.7057 16.05.2025 34.6286 +0.0083 15.05.2025 34.6203 -2.1475 14.05.2025 36.7678 +0.3102 13.05.2025 36.4576 -0.5902 12.05.2025 37.0478 -0.3672 11.05.2025 37.415 +0.6554 10.05.2025 36.7596 +0.8036 09.05.2025 35.956 +3.5146 08.05.2025 32.4414 +2.5487 07.05.2025 29.8927 -0.038 06.05.2025 29.9307 -0.1393 05.05.2025 30.07 -0.8669 04.05.2025 30.9369 -1.5486 03.05.2025 32.4855 -1.0942 02.05.2025 33.5797 +0.2626 01.05.2025 33.3171 +0.4565 30.04.2025 32.8606 -0.6559 29.04.2025 33.5165 +0.2334 28.04.2025 33.2831 +0.3999 27.04.2025 32.8832 -0.8513 26.04.2025 33.7345 +0.2075 25.04.2025 33.527 +0.931 24.04.2025 32.596 -0.2666 23.04.2025 32.8626 +2.1916 22.04.2025 30.671 +0.2582 21.04.2025 30.4128 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 27.6835макс: 46.6245за квартал:
Таблица изменений курса flow : показать33.8872 Дата Курс +/- 21.05.2025 32.7646 +0.3458 20.05.2025 32.4188 +0.4668 19.05.2025 31.952 -1.3101 18.05.2025 33.2621 +0.3392 17.05.2025 32.9229 -1.7057 16.05.2025 34.6286 +0.0083 15.05.2025 34.6203 -2.1475 14.05.2025 36.7678 +0.3102 13.05.2025 36.4576 -0.5902 12.05.2025 37.0478 -0.3672 11.05.2025 37.415 +0.6554 10.05.2025 36.7596 +0.8036 09.05.2025 35.956 +3.5146 08.05.2025 32.4414 +2.5487 07.05.2025 29.8927 -0.038 06.05.2025 29.9307 -0.1393 05.05.2025 30.07 -0.8669 04.05.2025 30.9369 -1.5486 03.05.2025 32.4855 -1.0942 02.05.2025 33.5797 +0.2626 01.05.2025 33.3171 +0.4565 30.04.2025 32.8606 -0.6559 29.04.2025 33.5165 +0.2334 28.04.2025 33.2831 +0.3999 27.04.2025 32.8832 -0.8513 26.04.2025 33.7345 +0.2075 25.04.2025 33.527 +0.931 24.04.2025 32.596 -0.2666 23.04.2025 32.8626 +2.1916 22.04.2025 30.671 +0.2582 21.04.2025 30.4128 -0.0223 20.04.2025 30.4351 +0.1637 19.04.2025 30.2714 +0.8998 18.04.2025 29.3716 +0.9869 17.04.2025 28.3847 -0.0442 16.04.2025 28.4289 -0.3576 15.04.2025 28.7865 -0.3822 14.04.2025 29.1687 -0.4549 13.04.2025 29.6236 -0.0669 12.04.2025 29.6905 +0.6293 11.04.2025 29.0612 +0.4205 10.04.2025 28.6407 +0.164 09.04.2025 28.4767 +0.7932 08.04.2025 27.6835 -0.4903 07.04.2025 28.1738 -1.9278 06.04.2025 30.1016 -1.1675 05.04.2025 31.2691 -0.5189 04.04.2025 31.788 +0.7625 03.04.2025 31.0255 -1.1665 02.04.2025 32.192 -0.7725 01.04.2025 32.9645 +0.7189 31.03.2025 32.2456 -0.2748 30.03.2025 32.5204 +0.0842 29.03.2025 32.4362 -1.06 28.03.2025 33.4962 -1.9752 27.03.2025 35.4714 -0.691 26.03.2025 36.1624 +0.0865 25.03.2025 36.0759 +0.2704 24.03.2025 35.8055 +0.9843 23.03.2025 34.8212 -0.331 22.03.2025 35.1522 +0.0378 21.03.2025 35.1144 -0.9934 20.03.2025 36.1078 -0.332 19.03.2025 36.4398 +2.8092 18.03.2025 33.6306 -1.0973 17.03.2025 34.7279 -0.1172 16.03.2025 34.8451 -0.1528 15.03.2025 34.9979 +0.7076 14.03.2025 34.2903 +0.2663 13.03.2025 34.024 -0.2849 12.03.2025 34.3089 +1.6131 11.03.2025 32.6958 -1.9082 10.03.2025 34.604 -2.5897 09.03.2025 37.1937 -1.7095 08.03.2025 38.9032 -0.1361 07.03.2025 39.0393 -0.8179 06.03.2025 39.8572 -0.211 05.03.2025 40.0682 +1.6136 04.03.2025 38.4546 -4.6404 03.03.2025 43.095 -0.7458 02.03.2025 43.8408 +1.6091 01.03.2025 42.2317 +0.8961 28.02.2025 41.3356 -0.4648 27.02.2025 41.8004 +1.2268 26.02.2025 40.5736 +0.4301 25.02.2025 40.1435 -3.4454 24.02.2025 43.5889 -2.7649 23.02.2025 46.3538 -0.1833 22.02.2025 46.5371 -0.0874 21.02.2025 46.6245 +0.1306 20.02.2025 46.4939