Курсы криптовалют к Flow

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Flow к рублю

Обновлено: 22.10.2024 21:40:01 Flow
Стоимость Flow (FLOW) на текущий момент составляет 53.4841 RUB, а общий объем торгов за 24 часа – 2 536 371 659 RUB. Рыночная капитализация составляет 82 310 513 620 RUB. За последние 24 часа курс Flow относительно рубля снизился на -3.18%. Изменение за неделю составило -1.74%.


	=
Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow

Покупать FLOW?Продавать FLOW?

33%

67%

Графики

Динамика изменения курса flow относительно рубля, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.2415

макс: 55.9215

за сутки:

53.4841

Таблица изменений курса flow : показать

Дата	Курс	+/-
22.10 21:40	53.4841	-0.0227
22.10 21:30	53.5068	+0.0548
22.10 21:20	53.452	+0.0479
22.10 21:10	53.4041	+0.0421
22.10 21:00	53.362	-0.2901
22.10 20:50	53.6521	+0.0128
22.10 20:40	53.6393	+0.1135
22.10 20:30	53.5258	+0.1252
22.10 20:20	53.4006	+0.1409
22.10 20:10	53.2597	+0.0182
22.10 20:03	53.2415	-0.0089
22.10 20:00	53.2504	-0.1455
22.10 19:50	53.3959	-0.1465
22.10 19:40	53.5424	-0.0169
22.10 19:30	53.5593	-0.3141
22.10 19:20	53.8734	+0.0515
22.10 19:10	53.8219	-0.2485
22.10 19:00	54.0704	-0.042
22.10 18:50	54.1124	+0.0637
22.10 18:40	54.0487	+0.0348
22.10 18:30	54.0139	-0.2013
22.10 18:20	54.2152	-0.0687
22.10 18:10	54.2839	-0.0854
22.10 18:03	54.3693	+0.0908
22.10 18:00	54.2785	-0.0189
22.10 17:50	54.2974	+0.1662
22.10 17:40	54.1312	+0.1402
22.10 17:30	53.991	-0.2607
22.10 17:20	54.2517	+0.4409
22.10 17:10	53.8108	+0.0922
22.10 17:00	53.7186	-0.004
22.10 16:50	53.7226	-0.1329
22.10 16:40	53.8555	-0.0959
22.10 16:30	53.9514	+0.1287
22.10 16:20	53.8227	+0.0466
22.10 16:10	53.7761	-0.0534
22.10 16:03	53.8295	-0.0826
22.10 16:00	53.9121	+0.0923
22.10 15:50	53.8198	-0.0875
22.10 15:40	53.9073	-0.2241
22.10 15:30	54.1314	-0.2556
22.10 15:20	54.387	+0.1409
22.10 15:10	54.2461	-0.0225
22.10 15:00	54.2686	-0.1055
22.10 14:50	54.3741	-0.0147
22.10 14:40	54.3888	-0.0401
22.10 14:30	54.4289	-0.1192
22.10 14:20	54.5481	+0.1536
22.10 14:10	54.3945	+0.0342
22.10 14:03	54.3603	+0.026
22.10 14:00	54.3343	-0.0871
22.10 13:50	54.4214	+0.0717
22.10 13:40	54.3497	+0.1418
22.10 13:30	54.2079	+0.1241
22.10 13:20	54.0838	-0.0487
22.10 13:10	54.1325	-0.1084
22.10 13:00	54.2409	+0.0537
22.10 12:50	54.1872	-0.1044
22.10 12:40	54.2916	+0.0883
22.10 12:30	54.2033	-0.2826
22.10 12:20	54.4859	+0.1365
22.10 12:10	54.3494	-0.054
22.10 12:03	54.4034	-0.1773
22.10 12:00	54.5807	-0.3232
22.10 11:50	54.9039	+0.232
22.10 11:40	54.6719	-0.2374
22.10 11:30	54.9093	-0.2947
22.10 11:20	55.204	+0.1081
22.10 11:10	55.0959	-0.3385
22.10 11:00	55.4344	-0.014
22.10 10:50	55.4484	-0.0861
22.10 10:40	55.5345	-0.0931
22.10 10:30	55.6276	-0.0396
22.10 10:20	55.6672	+0.0676
22.10 10:10	55.5996	+0.0125
22.10 10:03	55.5871	-0.0538
22.10 10:00	55.6409	-0.0772
22.10 09:50	55.7181	-0.0835
22.10 09:40	55.8016	+0.042
22.10 09:30	55.7596	+0.0342
22.10 09:20	55.7254	-0.0413
22.10 09:10	55.7667	+0.1275
22.10 09:00	55.6392	-0.0191
22.10 08:50	55.6583	+0.0326
22.10 08:40	55.6257	+0.0715
22.10 08:30	55.5542	-0.0324
22.10 08:20	55.5866	+0.1981
22.10 08:10	55.3885	+0.0588
22.10 08:03	55.3297	-0.0481
22.10 08:00	55.3778	-0.0853
22.10 07:50	55.4631	-0.0243
22.10 07:40	55.4874	+0.1787
22.10 07:30	55.3087	-0.1121
22.10 07:20	55.4208	+0.0786
22.10 07:10	55.3422	-0.0228
22.10 07:00	55.365	+0.1419
22.10 06:50	55.2231	-0.002
22.10 06:40	55.2251	+0.0892
22.10 06:30	55.1359	-0.0378
22.10 06:20	55.1737	+0.0916
22.10 06:10	55.0821	+0.0709
22.10 06:03	55.0112	-0.0397
22.10 06:00	55.0509	-0.2627
22.10 05:50	55.3136	-0.0953
22.10 05:40	55.4089	-0.1387
22.10 05:30	55.5476	-0.1039
22.10 05:20	55.6515	+0.241
22.10 05:10	55.4105	-0.035
22.10 05:00	55.4455	+0.0343
22.10 04:50	55.4112	+0.1302
22.10 04:40	55.281	-0.0877
22.10 04:30	55.3687	+0.2322
22.10 04:20	55.1365	-0.1043
22.10 04:10	55.2408	+0.0701
22.10 04:03	55.1707	-0.0008
22.10 04:00	55.1715	+0.327
22.10 03:50	54.8445	+0.1651
22.10 03:40	54.6794	-0.4938
22.10 03:30	55.1732	-0.0944
22.10 03:20	55.2676	-0.0139
22.10 03:10	55.2815	+0.0283
22.10 03:00	55.2532	-0.0286
22.10 02:50	55.2818	+0.0116
22.10 02:40	55.2702	-0.191
22.10 02:30	55.4612	-0.0711
22.10 02:20	55.5323	+0.0513
22.10 02:10	55.481	-0.0874
22.10 02:03	55.5684	-0.0215
22.10 02:00	55.5899	+0.0285
22.10 01:50	55.5614	-0.0356
22.10 01:40	55.597	-0.1109
22.10 01:30	55.7079	-0.0674
22.10 01:20	55.7753	+0.0653
22.10 01:10	55.71	+0.026
22.10 01:00	55.684	+0.0388
22.10 00:50	55.6452	-0.1598
22.10 00:40	55.805	-0.0282
22.10 00:30	55.8332	-0.0883
22.10 00:20	55.9215	+0.1076
22.10 00:10	55.8139	-0.03
22.10 00:03	55.8439	+0.0101
22.10 00:00	55.8338	-0.0095
21.10 23:50	55.8433	+0.0457
21.10 23:40	55.7976	+0.1125
21.10 23:30	55.6851	-0.1641
21.10 23:20	55.8492	+0.0756
21.10 23:10	55.7736	+0.0745
21.10 23:00	55.6991	+0.2904
21.10 22:50	55.4087	+0.0504
21.10 22:40	55.3583	-0.0549
21.10 22:30	55.4132	+0.0166
21.10 22:20	55.3966	+0.1209
21.10 22:10	55.2757	+0.0346
21.10 22:03	55.2411	+0.0002
21.10 22:00	55.2409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.6648

макс: 57.2232

за неделю:

53.4841

Таблица изменений курса flow : показать

Дата	Курс	+/-
22.10 21:40	53.4841	-0.2901
22.10 20:50	53.6521	-0.1455
22.10 19:50	53.3959	-0.042
22.10 18:50	54.1124	-0.0189
22.10 17:50	54.2974	-0.004
22.10 16:50	53.7226	+0.0923
22.10 15:50	53.8198	-0.1055
22.10 14:50	54.3741	-0.0871
22.10 13:50	54.4214	+0.0537
22.10 12:50	54.1872	-0.3232
22.10 11:50	54.9039	-0.014
22.10 10:50	55.4484	-0.0772
22.10 09:50	55.7181	-0.0191
22.10 08:50	55.6583	-0.0853
22.10 07:50	55.4631	+0.1419
22.10 06:50	55.2231	-0.2627
22.10 05:50	55.3136	+0.0343
22.10 04:50	55.4112	+0.327
22.10 03:50	54.8445	-0.0286
22.10 02:50	55.2818	+0.0285
22.10 01:50	55.5614	+0.0388
22.10 00:50	55.6452	-0.0095
21.10 23:50	55.8433	+0.2904
21.10 22:50	55.4087	+0.0192
21.10 21:50	55.2217	+0.0093
21.10 20:50	55.4973	+0.1189
21.10 19:50	55.0181	+0.2221
21.10 18:50	54.8631	-0.0748
21.10 17:50	55.2992	+0.1653
21.10 16:50	54.9676	+0.1921
21.10 15:50	55.2482	-0.3131
21.10 14:50	55.9929	+0.1271
21.10 13:50	55.7798	+0.3321
21.10 12:50	55.5495	-0.5332
21.10 11:50	56.3146	-0.0702
21.10 10:50	56.4779	-0.0114
21.10 09:50	56.9959	+0.068
21.10 08:50	56.8811	+0.0726
21.10 07:50	56.7284	-0.0288
21.10 06:50	56.667	-0.2433
21.10 05:50	56.9224	+0.0765
21.10 04:50	57.2232	-0.1095
21.10 03:50	57.0354	-0.0684
21.10 02:50	56.9269	+0.1062
21.10 01:50	56.8469	-0.0094
21.10 00:50	56.5646	-0.0401
20.10 23:50	56.753	+0.0661
20.10 22:50	56.7234	-0.0744
20.10 21:50	56.8148	+0.0088
20.10 20:50	56.3568	+0.0566
20.10 19:50	56.5533	+0.2182
20.10 18:50	56.5271	-0.0506
20.10 17:50	56.2808	+0.0573
20.10 16:50	55.8234	+0.3365
20.10 15:50	55.015	+0.0373
20.10 14:50	54.8857	+0.0142
20.10 13:50	54.8299	+0.0557
20.10 12:50	54.9057	-0.1153
20.10 11:50	54.9739	+0.1278
20.10 10:50	54.61	+0.0937
20.10 09:50	54.3366	+0.0286
20.10 08:50	53.987	+0.036
20.10 07:50	53.7159	+0.1047
20.10 06:50	53.3877	-0.0625
20.10 05:50	53.4983	-0.0797
20.10 04:50	53.6217	+0.0102
20.10 03:50	53.7809	-0.0159
20.10 02:50	53.985	+0.0242
20.10 01:50	53.9051	-0.0545
20.10 00:50	53.9674	+0.0088
19.10 23:50	53.7329	-0.0666
19.10 22:50	53.675	+0.0119
19.10 21:50	53.6578	-0.0137
19.10 20:50	53.3837	-0.1185
19.10 19:50	53.6359	-0.0115
19.10 18:50	53.7587	-0.0026
19.10 17:50	53.8634	+0.0046
19.10 16:50	53.7852	+0.0567
19.10 15:50	53.7839	-0.0739
19.10 14:50	53.4727	-0.1854
19.10 13:50	53.8684	-0.1093
19.10 12:50	54.3182	+0.0742
19.10 11:50	54.427	-0.192
19.10 10:50	54.392	-0.0456
19.10 09:50	54.3843	+0.1286
19.10 08:50	54.3021	+0.0028
19.10 07:50	54.254	-0.0067
19.10 06:50	54.3791	+0.1237
19.10 05:50	54.132	-0.0634
19.10 04:50	54.3766	+0.1382
19.10 03:50	54.4165	+0.0089
19.10 02:50	53.524	+0.091
19.10 01:50	52.798	-0.0451
19.10 00:50	52.7026	-0.0012
18.10 23:50	52.6171	-0.0183
18.10 22:50	52.6592	-0.0328
18.10 21:50	52.8556	+0.0919
18.10 20:50	52.9505	+0.0973
18.10 19:50	53.1166	-0.0379
18.10 18:50	52.7528	-0.1835
18.10 17:50	52.537	-0.1366
18.10 16:50	52.4567	-0.0424
18.10 15:50	52.0963	-0.117
18.10 14:50	52.4723	+0.0063
18.10 13:50	52.4267	-0.3214
18.10 12:50	52.5843	+0.0153
18.10 11:50	52.6538	-0.2131
18.10 10:50	52.8417	-0.0844
18.10 09:50	52.9686	+0.1403
18.10 08:50	52.5754	-0.0304
18.10 07:50	52.6097	-0.1021
18.10 06:50	52.6201	+0.0764
18.10 05:50	52.7406	+0.1512
18.10 04:50	52.6325	-0.1518
18.10 03:50	52.154	+0.0009
18.10 02:50	52.1565	+0.1511
18.10 01:50	52.2425	-0.0455
18.10 00:50	52.2463	-0.1369
17.10 23:50	52.204	-0.0106
17.10 22:50	52.0485	-0.1509
17.10 21:50	51.8709	-0.0942
17.10 20:50	52.2634	-0.1151
17.10 19:50	52.5431	+0.051
17.10 18:50	52.9204	+0.4585
17.10 17:50	51.8872	-0.1875
17.10 16:50	52.1643	-0.0576
17.10 15:50	51.8562	-0.0806
17.10 14:50	51.6648	+0.2135
17.10 13:50	51.9887	+0.0785
17.10 12:50	52.4664	+0.1058
17.10 11:50	52.6532	-0.1977
17.10 10:50	52.7622	-0.0964
17.10 09:50	53.1768	-0.2194
17.10 08:50	53.2498	-0.032
17.10 07:50	53.3566	+0.067
17.10 06:50	53.6234	-0.1227
17.10 05:50	53.5697	+0.2829
17.10 04:50	53.6266	-0.1101
17.10 03:50	54.0558	-0.0343
17.10 02:50	53.8856	-0.0379
17.10 01:50	54.2905	-0.0376
17.10 00:50	54.0832	+0.1148
16.10 23:50	53.9893	+0.0478
16.10 22:50	53.5827	-0.0185
16.10 21:50	53.7275	-0.0872
16.10 20:50	53.8146	+0.215
16.10 19:50	53.2913	-0.3045
16.10 18:50	53.7038	+0.1485
16.10 17:50	53.3638	-0.0767
16.10 16:50	53.634	-0.1392
16.10 15:50	54.2279	-0.1604
16.10 14:50	54.567	+0.0392
16.10 13:50	54.0045	+0.0175
16.10 12:50	54.0322	-0.1342
16.10 11:50	53.8595	+0.2363
16.10 10:50	53.1692	+0.016
16.10 09:50	53.5294	-0.0741
16.10 08:50	54.038	+0.068
16.10 07:50	53.5978	-0.0077
16.10 06:50	54.0349	-0.022
16.10 05:50	54.2524	+0.1089
16.10 04:50	54.0329	-0.1744
16.10 03:50	54.113	-0.0047
16.10 02:50	54.1547	-0.027
16.10 01:50	53.8266	-0.0157
16.10 00:50	53.6092	+0.0947
15.10 23:50	53.4584	-0.3624
15.10 22:50	54.4325

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 49.9993

макс: 58.53

за месяц:

53.4841

Таблица изменений курса flow : показать

Дата	Курс	+/-
21.10.2024	55.9371	+0.4675
20.10.2024	55.4696	+1.4852
19.10.2024	53.9844	+1.5438
18.10.2024	52.4406	-0.1576
17.10.2024	52.5982	-1.1954
16.10.2024	53.7936	-0.6208
15.10.2024	54.4144	+0.8056
14.10.2024	53.6088	+1.7702
13.10.2024	51.8386	-0.6251
12.10.2024	52.4637	+1.2434
11.10.2024	51.2203	+0.6256
10.10.2024	50.5947	-1.2459
09.10.2024	51.8406	+0.1084
08.10.2024	51.7322	-1.2638
07.10.2024	52.996	+0.8611
06.10.2024	52.1349	+0.2929
05.10.2024	51.842	+0.307
04.10.2024	51.535	+1.5357
03.10.2024	49.9993	-0.8748
02.10.2024	50.8741	-3.0178
01.10.2024	53.8919	-1.4202
30.09.2024	55.3121	-2.4966
29.09.2024	57.8087	-0.29
28.09.2024	58.0987	-0.4313
27.09.2024	58.53	+1.61
26.09.2024	56.92	+0.5708
25.09.2024	56.3492	+0.9818
24.09.2024	55.3674	+1.0262
23.09.2024	54.3412	+1.1435
22.09.2024	53.1977	-0.7123
21.09.2024	53.91

* на графике представлен средесуточный курс flow в течение последних 3 месяцев. Таблица изменений курса flow : показать

Дата	Курс	+/-
21.10.2024	55.9371	+0.4675
20.10.2024	55.4696	+1.4852
19.10.2024	53.9844	+1.5438
18.10.2024	52.4406	-0.1576
17.10.2024	52.5982	-1.1954
16.10.2024	53.7936	-0.6208
15.10.2024	54.4144	+0.8056
14.10.2024	53.6088	+1.7702
13.10.2024	51.8386	-0.6251
12.10.2024	52.4637	+1.2434
11.10.2024	51.2203	+0.6256
10.10.2024	50.5947	-1.2459
09.10.2024	51.8406	+0.1084
08.10.2024	51.7322	-1.2638
07.10.2024	52.996	+0.8611
06.10.2024	52.1349	+0.2929
05.10.2024	51.842	+0.307
04.10.2024	51.535	+1.5357
03.10.2024	49.9993	-0.8748
02.10.2024	50.8741	-3.0178
01.10.2024	53.8919	-1.4202
30.09.2024	55.3121	-2.4966
29.09.2024	57.8087	-0.29
28.09.2024	58.0987	-0.4313
27.09.2024	58.53	+1.61
26.09.2024	56.92	+0.5708
25.09.2024	56.3492	+0.9818
24.09.2024	55.3674	+1.0262
23.09.2024	54.3412	+1.1435
22.09.2024	53.1977	-0.7123
21.09.2024	53.91	+0.3916
20.09.2024	53.5184	+1.3424
19.09.2024	52.176	+3.0255
18.09.2024	49.1505	+0.4905
17.09.2024	48.66	+0.3135
16.09.2024	48.3465	-1.4275
15.09.2024	49.774	-0.6627
14.09.2024	50.4367	-0.4679
13.09.2024	50.9046	+0.4134
12.09.2024	50.4912	+1.6399
11.09.2024	48.8513	-0.2866
10.09.2024	49.1379	+0.7313
09.09.2024	48.4066	+1.5823
08.09.2024	46.8243	+0.0885
07.09.2024	46.7358	-0.5786
06.09.2024	47.3144	-0.9599
05.09.2024	48.2743	-1.0088
04.09.2024	49.2831	-0.7063
03.09.2024	49.9894	+0.6736
02.09.2024	49.3158	+0.3032
01.09.2024	49.0126	-1.286
31.08.2024	50.2986	+0.3486
30.08.2024	49.95	-0.7201
29.08.2024	50.6701	+1.0472
28.08.2024	49.6229	-2.6094
27.08.2024	52.2323	-2.0708
26.08.2024	54.3031	-0.8281
25.08.2024	55.1312	-0.8226
24.08.2024	55.9538	+1.6531
23.08.2024	54.3007	+0.9094
22.08.2024	53.3913	+2.356
21.08.2024	51.0353	+1.2311
20.08.2024	49.8042	+2.2878
19.08.2024	47.5164	-0.2626
18.08.2024	47.779	+0.6913
17.08.2024	47.0877	+0.0228
16.08.2024	47.0649	-0.7923
15.08.2024	47.8572	-1.5841
14.08.2024	49.4413	-0.8766
13.08.2024	50.3179	+0.6074
12.08.2024	49.7105	+1.0076
11.08.2024	48.7029	-0.6871
10.08.2024	49.39	+0.4203
09.08.2024	48.9697	+2.1162
08.08.2024	46.8535	+2.1423
07.08.2024	44.7112	-0.1558
06.08.2024	44.867	+3.0825
05.08.2024	41.7845	-4.9304
04.08.2024	46.7149	-2.6652
03.08.2024	49.3801	-6.5605
02.08.2024	55.9406	-1.4123
01.08.2024	57.3529	-1.61
31.07.2024	58.9629	-0.3561
30.07.2024	59.319	+1.0529
29.07.2024	58.2661	+0.8949
28.07.2024	57.3712	-0.3516
27.07.2024	57.7228	-0.378
26.07.2024	58.1008	+4.5677
25.07.2024	53.5331	-2.3196
24.07.2024	55.8527	+55.8527
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот