Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 62239.49
- Эфириум 2421.42
- Tether 0.99996
- Binance Coin 564.49
- Solana 144.81
- USD Coin 0.99995
- Рипл 0.53371
- Dogecoin 0.10984
- Tokamak Network 5.4022
- TRON 0.15468
- Cardano 0.35498
- Avalanche 26.0939
- SHIBA INU 1.775E-5
- ChainLink 11.3121
- Bitcoin Cash 325.02
- Polkadot 4.1992
- NEAR Protocol 4.8097
- LEOcoin 5.9483
- Dai 0.99994
- Лайткоин 65.606
Курс Flow к рублю
Обновлено: 05.10.2024 12:30:01
Стоимость Flow (FLOW) на текущий момент составляет 52.1099 RUB, а общий объем торгов за 24 часа – 2 008 518 972 RUB.
Рыночная капитализация составляет 80 045 398 339 RUB. За последние 24 часа курс Flow относительно рубля вырос на +3.05%. Изменение за неделю составило -9.44%.
| = | ||
| Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow | ||
| 80% | 20% |
Графики
Динамика изменения курса flow относительно рубля, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.498макс: 52.3736за сутки:
52.1099 Таблица изменений курса flow : показать
Дата Курс +/- 05.10 12:30 52.1099 -0.0209 05.10 12:20 52.1308 +0.0657 05.10 12:10 52.0651 +0.0001 05.10 12:03 52.065 +0.005 05.10 12:00 52.06 +0.0081 05.10 11:50 52.0519 -0.0922 05.10 11:40 52.1441 +0.0308 05.10 11:30 52.1133 +0.0623 05.10 11:20 52.051 +0.1086 05.10 11:10 51.9424 -0.0034 05.10 11:00 51.9458 -0.0317 05.10 10:50 51.9775 -0.0088 05.10 10:40 51.9863 -0.0273 05.10 10:30 52.0136 -0.0416 05.10 10:20 52.0552 -0.1184 05.10 10:10 52.1736 +0.0163 05.10 10:03 52.1573 -0.0013 05.10 10:00 52.1586 +0.0729 05.10 09:50 52.0857 +0.0927 05.10 09:40 51.993 +0.168 05.10 09:30 51.825 +0.0596 05.10 09:20 51.7654 -0.1978 05.10 09:10 51.9632 -0.0202 05.10 09:00 51.9834 +0.0156 05.10 08:50 51.9678 +0.0716 05.10 08:40 51.8962 -0.0028 05.10 08:30 51.899 +0.0162 05.10 08:20 51.8828 +0.1517 05.10 08:10 51.7311 +0.0753 05.10 08:03 51.6558 +0.0085 05.10 08:00 51.6473 +0.0787 05.10 07:50 51.5686 +0.0994 05.10 07:40 51.4692 +0.0763 05.10 07:30 51.3929 +0.1142 05.10 07:20 51.2787 -0.0369 05.10 07:10 51.3156 -0.068 05.10 07:00 51.3836 -0.033 05.10 06:50 51.4166 -0.0071 05.10 06:40 51.4237 -0.1114 05.10 06:30 51.5351 +0.0834 05.10 06:20 51.4517 +0.1143 05.10 06:10 51.3374 -0.2045 05.10 06:03 51.5419 -0.0806 05.10 06:00 51.6225 -0.1307 05.10 05:50 51.7532 -0.0339 05.10 05:40 51.7871 -0.0142 05.10 05:30 51.8013 +0.0439 05.10 05:20 51.7574 -0.0129 05.10 05:10 51.7703 -0.0219 05.10 05:00 51.7922 +0.0268 05.10 04:50 51.7654 +0.0478 05.10 04:40 51.7176 -0.1504 05.10 04:30 51.868 -0.045 05.10 04:20 51.913 -0.0269 05.10 04:10 51.9399 +0.0686 05.10 04:03 51.8713 -0.0083 05.10 04:00 51.8796 +0.0089 05.10 03:50 51.8707 +0.0587 05.10 03:40 51.812 +0.0585 05.10 03:30 51.7535 -0.0297 05.10 03:20 51.7832 -0.0047 05.10 03:10 51.7879 +0.0491 05.10 03:00 51.7388 +0.1043 05.10 02:50 51.6345 +0.0544 05.10 02:40 51.5801 +0.0122 05.10 02:30 51.5679 -0.0246 05.10 02:20 51.5925 -0.0114 05.10 02:10 51.6039 +0.0151 05.10 02:03 51.5888 +0.0037 05.10 02:00 51.5851 -0.0445 05.10 01:50 51.6296 +0.0216 05.10 01:40 51.608 -0.0843 05.10 01:30 51.6923 +0.0382 05.10 01:20 51.6541 -0.0379 05.10 01:10 51.692 +0.0001 05.10 01:00 51.6919 -0.3589 05.10 00:50 52.0508 -0.0728 05.10 00:40 52.1236 -0.0545 05.10 00:30 52.1781 -0.0153 05.10 00:20 52.1934 +0.0225 05.10 00:10 52.1709 -0.0985 05.10 00:03 52.2694 +0.0136 05.10 00:00 52.2558 +0.0186 04.10 23:50 52.2372 +0.0622 04.10 23:40 52.175 -0.0328 04.10 23:30 52.2078 +0.0178 04.10 23:20 52.19 -0.0075 04.10 23:10 52.1975 +0.0417 04.10 23:00 52.1558 +0.1016 04.10 22:50 52.0542 -0.0705 04.10 22:40 52.1247 -0.0164 04.10 22:30 52.1411 -0.1093 04.10 22:20 52.2504 -0.0186 04.10 22:10 52.269 -0.0024 04.10 22:03 52.2714 +0.0036 04.10 22:00 52.2678 +0.0183 04.10 21:50 52.2495 +0.0389 04.10 21:40 52.2106 +0.0689 04.10 21:30 52.1417 +0.0632 04.10 21:20 52.0785 +0.095 04.10 21:10 51.9835 -0.0495 04.10 21:00 52.033 -0.0428 04.10 20:50 52.0758 +0.0099 04.10 20:40 52.0659 -0.0767 04.10 20:30 52.1426 -0.047 04.10 20:20 52.1896 -0.0797 04.10 20:10 52.2693 +0.0266 04.10 20:03 52.2427 -0.0206 04.10 20:00 52.2633 -0.1103 04.10 19:50 52.3736 +0.0227 04.10 19:40 52.3509 +0.3208 04.10 19:30 52.0301 +0.1017 04.10 19:20 51.9284 -0.0853 04.10 19:10 52.0137 +0.2356 04.10 19:00 51.7781 +0.1098 04.10 18:50 51.6683 -0.0144 04.10 18:40 51.6827 -0.0699 04.10 18:30 51.7526 +0.0374 04.10 18:20 51.7152 +0.0016 04.10 18:10 51.7136 +0.3167 04.10 18:03 51.3969 -0.012 04.10 18:00 51.4089 +0.0708 04.10 17:50 51.3381 +0.1725 04.10 17:40 51.1656 -0.2337 04.10 17:30 51.3993 -0.0445 04.10 17:20 51.4438 -0.1486 04.10 17:10 51.5924 -0.2781 04.10 17:00 51.8705 +0.0706 04.10 16:50 51.7999 +0.2485 04.10 16:40 51.5514 +0.0475 04.10 16:30 51.5039 -0.2271 04.10 16:20 51.731 +0.0259 04.10 16:10 51.7051 +0.0704 04.10 16:03 51.6347 +0.0322 04.10 16:00 51.6025 +0.4247 04.10 15:50 51.1778 -0.1008 04.10 15:40 51.2786 -0.0668 04.10 15:30 51.3454 +0.0997 04.10 15:20 51.2457 -0.0737 04.10 15:10 51.3194 -0.0415 04.10 15:00 51.3609 +0.2234 04.10 14:50 51.1375 +0.0062 04.10 14:40 51.1313 +0.0358 04.10 14:30 51.0955 -0.0006 04.10 14:20 51.0961 +0.0383 04.10 14:10 51.0578 -0.0099 04.10 14:03 51.0677 -0.0151 04.10 14:00 51.0828 -0.0092 04.10 13:50 51.092 +0.0356 04.10 13:40 51.0564 +0.0281 04.10 13:30 51.0283 +0.4603 04.10 13:20 50.568 +0.07 04.10 13:10 50.498 -0.0704 04.10 13:00 50.5684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.6276макс: 58.4663за неделю:
52.1099 Таблица изменений курса flow : показать
Дата Курс +/- 05.10 12:30 52.1099 +0.0081 05.10 11:50 52.0519 -0.0317 05.10 10:50 51.9775 +0.0729 05.10 09:50 52.0857 +0.0156 05.10 08:50 51.9678 +0.0787 05.10 07:50 51.5686 -0.033 05.10 06:50 51.4166 -0.1307 05.10 05:50 51.7532 +0.0268 05.10 04:50 51.7654 +0.0089 05.10 03:50 51.8707 +0.1043 05.10 02:50 51.6345 -0.0445 05.10 01:50 51.6296 -0.3589 05.10 00:50 52.0508 +0.0186 04.10 23:50 52.2372 +0.1016 04.10 22:50 52.0542 +0.0183 04.10 21:50 52.2495 -0.0428 04.10 20:50 52.0758 -0.1103 04.10 19:50 52.3736 +0.1098 04.10 18:50 51.6683 +0.0708 04.10 17:50 51.3381 +0.0706 04.10 16:50 51.7999 +0.4247 04.10 15:50 51.1778 +0.2234 04.10 14:50 51.1375 -0.0092 04.10 13:50 51.092 -0.0885 04.10 12:50 50.6569 -0.1272 04.10 11:50 51.0148 +0.1894 04.10 10:50 50.6439 -0.065 04.10 09:50 50.5119 +0.0518 04.10 08:50 50.449 -0.1075 04.10 07:50 50.3308 -0.3498 04.10 06:50 50.379 -0.0663 04.10 05:50 50.7073 +0.1002 04.10 04:50 50.5607 -0.1047 04.10 03:50 50.1384 +0.0028 04.10 02:50 50.0467 +0.3609 04.10 01:50 49.6316 +0.125 04.10 00:50 49.2914 -0.0457 03.10 23:50 49.1633 +0.0888 03.10 22:50 49.3384 -0.0916 03.10 21:50 49.2865 +0.1149 03.10 20:50 49.3106 +0.1356 03.10 19:50 48.6276 +0.5492 03.10 18:50 48.9101 -0.2009 03.10 17:50 49.7254 -0.1002 03.10 16:50 49.7528 +0.0266 03.10 15:50 49.6161 -0.1152 03.10 14:50 50.0048 +0.2104 03.10 13:50 49.9227 +0.0824 03.10 12:50 49.7987 -0.4403 03.10 11:50 49.7181 -0.3779 03.10 10:50 50.7247 -0.085 03.10 09:50 50.9639 -0.0463 03.10 08:50 50.98 -0.0754 03.10 07:50 51.3363 +0.0908 03.10 06:50 51.1355 +0.0682 03.10 05:50 51.0491 +0.2844 03.10 04:50 50.8629 -0.1414 03.10 03:50 50.5735 -0.0489 03.10 02:50 50.4516 +0.1999 03.10 01:50 50.1422 +0.1722 03.10 00:50 50.1716 +0.3256 02.10 23:50 50.0812 +0.2338 02.10 22:50 49.7081 -0.3165 02.10 21:50 50.2676 +0.0341 02.10 20:50 50.8074 -0.2018 02.10 19:50 51.3261 +0.2252 02.10 18:50 51.3103 -0.0283 02.10 17:50 50.9223 +0.6056 02.10 16:50 50.3399 -0.3073 02.10 15:50 50.8757 -0.1145 02.10 14:50 51.0674 -0.2091 02.10 13:50 51.1956 -0.1826 02.10 12:50 51.0086 -0.3741 02.10 11:50 52.1909 -0.167 02.10 10:50 52.4674 +0.0376 02.10 09:50 52.3816 -0.1113 02.10 08:50 52.0813 -0.0501 02.10 07:50 52.0976 +0.5701 02.10 06:50 51.7129 +0.1211 02.10 05:50 51.4832 +0.0666 02.10 04:50 51.3548 -0.4354 02.10 03:50 51.2522 -0.0918 02.10 02:50 51.0093 +0.0586 02.10 01:50 50.6835 +0.2211 02.10 00:50 50.6278 +0.2858 01.10 23:50 50.3112 -0.1054 01.10 22:50 50.8045 -0.0755 01.10 21:50 51.0823 +0.2669 01.10 20:50 51.05 +0.0575 01.10 19:50 52.0272 -0.1619 01.10 18:50 53.1346 -0.3602 01.10 17:50 53.924 +0.0667 01.10 16:50 54.2218 -0.0493 01.10 15:50 55.4179 -0.0491 01.10 14:50 55.5184 +0.0653 01.10 13:50 55.6412 +0.2357 01.10 12:50 55.4397 +0.32 01.10 11:50 54.9913 -0.1569 01.10 10:50 55.21 +0.0819 01.10 09:50 54.9177 -0.0036 01.10 08:50 54.591 -0.1893 01.10 07:50 55.0845 +0.0012 01.10 06:50 54.8365 -0.0422 01.10 05:50 54.3503 -0.1172 01.10 04:50 54.5243 +0.2022 01.10 03:50 54.2686 +0.3936 01.10 02:50 53.5752 -0.0592 01.10 01:50 54.3449 +0.0211 01.10 00:50 54.6091 +0.1251 30.09 23:50 54.6327 -0.0271 30.09 22:50 54.5327 +0.003 30.09 21:50 54.598 +0.0361 30.09 20:50 54.6106 +0.0461 30.09 19:50 54.4532 -0.1391 30.09 18:50 54.8569 -0.2305 30.09 17:50 55.3707 -0.102 30.09 16:50 55.7707 +0.1352 30.09 15:50 55.7522 -0.1239 30.09 14:50 55.7767 +0.2147 30.09 13:50 55.5424 -0.1063 30.09 12:50 56.0738 -0.2313 30.09 11:50 56.6863 +0.0645 30.09 10:50 57.1173 -0.1506 30.09 09:50 57.0413 +0.1865 30.09 08:50 56.8571 +0.0404 30.09 07:50 56.8294 +0.0247 30.09 06:50 56.8693 -0.1438 30.09 05:50 57.0055 -0.4384 30.09 04:50 57.6951 +0.2832 30.09 03:50 57.647 +0.141 30.09 02:50 57.8571 -0.0347 30.09 01:50 58.219 +0.0319 30.09 00:50 58.1309 -0.1367 29.09 23:50 58.3739 +0.0942 29.09 22:50 58.4663 -0.1388 29.09 21:50 58.209 +0.0026 29.09 20:50 58.0646 +0.2308 29.09 19:50 57.5184 +0.0768 29.09 18:50 57.5782 -0.0557 29.09 17:50 57.5328 +0.123 29.09 16:50 57.56 -0.0413 29.09 15:50 57.2162 +0.0001 29.09 14:50 57.4197 -0.0344 29.09 13:50 57.3819 -0.0903 29.09 12:50 57.7481 +0.0186 29.09 11:50 57.3873 -0.2034 29.09 10:50 57.3239 -0.0321 29.09 09:50 57.779 +0.05 29.09 08:50 57.8919 -0.1109 29.09 07:50 57.9866 +0.1209 29.09 06:50 58.0827 -0.0247 29.09 05:50 57.7065 +0.1424 29.09 04:50 57.4001 -0.0121 29.09 03:50 57.6138 +0.2682 29.09 02:50 57.9644 +0.0788 29.09 01:50 57.8864 +0.1553 29.09 00:50 57.5297 -0.1195 28.09 23:50 58.0022 -0.0207 28.09 22:50 57.9786 +0.0212 28.09 21:50 58.0064 +0.0322 28.09 20:50 57.8717 +0.0068 28.09 19:50 57.6714 +0.0144 28.09 18:50 57.7139 +0.0331 28.09 17:50 57.8198 -0.1034 28.09 16:50 57.5551 +0.0225 28.09 15:50 57.3358 +0.0393 28.09 14:50 57.7094 +0.0011 28.09 13:50 58.008 +0.1256 28.09 12:50 57.5405 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 46.7358макс: 58.53за месяц:
Таблица изменений курса flow : показать52.1099 Дата Курс +/- 04.10.2024 51.535 +1.5357 03.10.2024 49.9993 -0.8748 02.10.2024 50.8741 -3.0178 01.10.2024 53.8919 -1.4202 30.09.2024 55.3121 -2.4966 29.09.2024 57.8087 -0.29 28.09.2024 58.0987 -0.4313 27.09.2024 58.53 +1.61 26.09.2024 56.92 +0.5708 25.09.2024 56.3492 +0.9818 24.09.2024 55.3674 +1.0262 23.09.2024 54.3412 +1.1435 22.09.2024 53.1977 -0.7123 21.09.2024 53.91 +0.3916 20.09.2024 53.5184 +1.3424 19.09.2024 52.176 +3.0255 18.09.2024 49.1505 +0.4905 17.09.2024 48.66 +0.3135 16.09.2024 48.3465 -1.4275 15.09.2024 49.774 -0.6627 14.09.2024 50.4367 -0.4679 13.09.2024 50.9046 +0.4134 12.09.2024 50.4912 +1.6399 11.09.2024 48.8513 -0.2866 10.09.2024 49.1379 +0.7313 09.09.2024 48.4066 +1.5823 08.09.2024 46.8243 +0.0885 07.09.2024 46.7358 -0.5786 06.09.2024 47.3144 -0.9599 05.09.2024 48.2743 -1.0088 04.09.2024 49.2831 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 41.7845макс: 59.319за квартал:
Таблица изменений курса flow : показать52.1099 Дата Курс +/- 04.10.2024 51.535 +1.5357 03.10.2024 49.9993 -0.8748 02.10.2024 50.8741 -3.0178 01.10.2024 53.8919 -1.4202 30.09.2024 55.3121 -2.4966 29.09.2024 57.8087 -0.29 28.09.2024 58.0987 -0.4313 27.09.2024 58.53 +1.61 26.09.2024 56.92 +0.5708 25.09.2024 56.3492 +0.9818 24.09.2024 55.3674 +1.0262 23.09.2024 54.3412 +1.1435 22.09.2024 53.1977 -0.7123 21.09.2024 53.91 +0.3916 20.09.2024 53.5184 +1.3424 19.09.2024 52.176 +3.0255 18.09.2024 49.1505 +0.4905 17.09.2024 48.66 +0.3135 16.09.2024 48.3465 -1.4275 15.09.2024 49.774 -0.6627 14.09.2024 50.4367 -0.4679 13.09.2024 50.9046 +0.4134 12.09.2024 50.4912 +1.6399 11.09.2024 48.8513 -0.2866 10.09.2024 49.1379 +0.7313 09.09.2024 48.4066 +1.5823 08.09.2024 46.8243 +0.0885 07.09.2024 46.7358 -0.5786 06.09.2024 47.3144 -0.9599 05.09.2024 48.2743 -1.0088 04.09.2024 49.2831 -0.7063 03.09.2024 49.9894 +0.6736 02.09.2024 49.3158 +0.3032 01.09.2024 49.0126 -1.286 31.08.2024 50.2986 +0.3486 30.08.2024 49.95 -0.7201 29.08.2024 50.6701 +1.0472 28.08.2024 49.6229 -2.6094 27.08.2024 52.2323 -2.0708 26.08.2024 54.3031 -0.8281 25.08.2024 55.1312 -0.8226 24.08.2024 55.9538 +1.6531 23.08.2024 54.3007 +0.9094 22.08.2024 53.3913 +2.356 21.08.2024 51.0353 +1.2311 20.08.2024 49.8042 +2.2878 19.08.2024 47.5164 -0.2626 18.08.2024 47.779 +0.6913 17.08.2024 47.0877 +0.0228 16.08.2024 47.0649 -0.7923 15.08.2024 47.8572 -1.5841 14.08.2024 49.4413 -0.8766 13.08.2024 50.3179 +0.6074 12.08.2024 49.7105 +1.0076 11.08.2024 48.7029 -0.6871 10.08.2024 49.39 +0.4203 09.08.2024 48.9697 +2.1162 08.08.2024 46.8535 +2.1423 07.08.2024 44.7112 -0.1558 06.08.2024 44.867 +3.0825 05.08.2024 41.7845 -4.9304 04.08.2024 46.7149 -2.6652 03.08.2024 49.3801 -6.5605 02.08.2024 55.9406 -1.4123 01.08.2024 57.3529 -1.61 31.07.2024 58.9629 -0.3561 30.07.2024 59.319 +1.0529 29.07.2024 58.2661 +0.8949 28.07.2024 57.3712 -0.3516 27.07.2024 57.7228 -0.378 26.07.2024 58.1008 +4.5677 25.07.2024 53.5331 -2.3196 24.07.2024 55.8527 +2.442 23.07.2024 53.4107 -2.4738 22.07.2024 55.8845 -0.6831 21.07.2024 56.5676 +0.3779 20.07.2024 56.1897 +2.1054 19.07.2024 54.0843 -0.1831 18.07.2024 54.2674 -0.8894 17.07.2024 55.1568 +0.861 16.07.2024 54.2958 +1.2756 15.07.2024 53.0202 +2.5685 14.07.2024 50.4517 +0.9723 13.07.2024 49.4794 +1.3418 12.07.2024 48.1376 -0.7919 11.07.2024 48.9295 +0.2525 10.07.2024 48.677 +1.4996 09.07.2024 47.1774 +1.4105 08.07.2024 45.7669 -0.5189 07.07.2024 46.2858 +0.1574 06.07.2024 46.1284