Курсы криптовалют к Flow

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Курс Flow (FLOW) к рублю (RUB)

Обновлено: 18.10.2026 00:50:01 Flow
Стоимость Flow (FLOW) на текущий момент составляет 2.5292 RUB, а общий объем торгов за 24 часа – 290 186 904 RUB. Рыночная капитализация составляет 4 290 759 919 RUB. За последние 24 часа курс Flow относительно рубля снизился на -4.72%. Изменение за неделю составило -9.52%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.


	=
Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow

Покупать FLOW?Продавать FLOW?

33%

67%

Графики

Динамика изменения курса flow относительно рубля, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5292

макс: 2.6862

за сутки:

2.5292

Таблица изменений курса flow : показать

Дата	Курс	+/-
18.10 00:50	2.5292	-0.0042
18.10 00:40	2.5334	-0.0256
18.10 00:30	2.559	-0.0293
18.10 00:20	2.5883	-0.0042
18.10 00:10	2.5925	+0.0028
18.10 00:00	2.5897	+0.002
17.10 23:50	2.5877	+0.001
17.10 23:40	2.5867	+0.0001
17.10 23:30	2.5866	-0.0004
17.10 23:20	2.587	+0.0035
17.10 23:10	2.5835	-0.0001
17.10 23:03	2.5836	-0.0049
17.10 23:00	2.5885	+0.0009
17.10 22:50	2.5876	+0.0059
17.10 22:40	2.5817	-0.002
17.10 22:30	2.5837	-0.001
17.10 22:20	2.5847	+0.0027
17.10 22:10	2.582	-0.0033
17.10 22:00	2.5853	-0.0059
17.10 21:50	2.5912	+0.0043
17.10 21:40	2.5869	+0.0126
17.10 21:30	2.5743	+0.0181
17.10 21:20	2.5562	+0.004
17.10 21:10	2.5522	+0.0037
17.10 21:03	2.5485	+0.0036
17.10 21:00	2.5449	+0.0022
17.10 20:50	2.5427	+0.0033
17.10 20:40	2.5394	-0.0019
17.10 20:30	2.5413	+0.0012
17.10 20:20	2.5401	+0.002
17.10 20:10	2.5381	-0.0052
17.10 20:00	2.5433	-0.0021
17.10 19:50	2.5454	-0.0016
17.10 19:40	2.547	-0.0021
17.10 19:30	2.5491	-0.0039
17.10 19:20	2.553	-0.0012
17.10 19:10	2.5542	+0.0008
17.10 19:03	2.5534	-0.0011
17.10 19:00	2.5545	-0.0033
17.10 18:50	2.5578	-0.0059
17.10 18:40	2.5637	+0.0008
17.10 18:30	2.5629	-0.0072
17.10 18:20	2.5701	+0.0014
17.10 18:10	2.5687	-0.0107
17.10 18:00	2.5794	-0.001
17.10 17:50	2.5804	-0.0043
17.10 17:40	2.5847	+0.0003
17.10 17:30	2.5844	+0.007
17.10 17:20	2.5774	+0.0045
17.10 17:10	2.5729	-0.0015
17.10 17:03	2.5744	-0.0005
17.10 17:00	2.5749	+0.0083
17.10 16:50	2.5666	+0.0013
17.10 16:40	2.5653	+0.0153
17.10 16:30	2.55	+0.0189
17.10 16:20	2.5311	-0.0101
17.10 16:10	2.5412	-0.0079
17.10 16:00	2.5491	-0.0001
17.10 15:50	2.5492	-0.0113
17.10 15:40	2.5605	+0.0091
17.10 15:30	2.5514	+0.0055
17.10 15:20	2.5459	-0.005
17.10 15:10	2.5509	-0.0089
17.10 15:03	2.5598	-0.0036
17.10 15:00	2.5634	+0.0001
17.10 14:50	2.5633	+0.0033
17.10 14:40	2.56	+0.0121
17.10 14:30	2.5479	-0.0234
17.10 14:20	2.5713	-0.0181
17.10 14:10	2.5894	-0.0091
17.10 14:00	2.5985	-0.0069
17.10 13:50	2.6054	-0.0088
17.10 13:40	2.6142	-0.0019
17.10 13:30	2.6161	+0.0007
17.10 13:20	2.6154	+0.0009
17.10 13:10	2.6145	-0.005
17.10 13:03	2.6195	-0.0028
17.10 13:00	2.6223	+0.0028
17.10 12:50	2.6195	+0.0003
17.10 12:40	2.6192	-0.0008
17.10 12:30	2.62	-0.0102
17.10 12:20	2.6302	-0.0017
17.10 12:10	2.6319	-0.0008
17.10 12:00	2.6327	-0.0022
17.10 11:50	2.6349	-0.0047
17.10 11:40	2.6396	-0.0061
17.10 11:30	2.6457	+0.002
17.10 11:20	2.6437	-0.0001
17.10 11:10	2.6438	-0.0015
17.10 11:03	2.6453	-0.0012
17.10 11:00	2.6465	-0.0003
17.10 10:50	2.6468	+0.0016
17.10 10:40	2.6452	+0.0028
17.10 10:30	2.6424	+0.001
17.10 10:20	2.6414	-0.0116
17.10 10:10	2.653	-0.0073
17.10 10:00	2.6603	-0.0001
17.10 09:50	2.6604	+0.0006
17.10 09:40	2.6598	-0.0008
17.10 09:30	2.6606	-0.0028
17.10 09:20	2.6634	-0.0014
17.10 09:10	2.6648	+0.0009
17.10 09:03	2.6639	+0.0006
17.10 09:00	2.6633	+0.0008
17.10 08:50	2.6625	-0.0031
17.10 08:40	2.6656	-0.0026
17.10 08:30	2.6682	-0.0094
17.10 08:20	2.6776	-0.0026
17.10 08:10	2.6802	+0.0059
17.10 08:00	2.6743	-0.0079
17.10 07:50	2.6822	+0.0093
17.10 07:40	2.6729	+0.0062
17.10 07:30	2.6667	+0.0026
17.10 07:20	2.6641	-0.006
17.10 07:10	2.6701	-0.0061
17.10 07:03	2.6762	-0.0004
17.10 07:00	2.6766	-0.0042
17.10 06:50	2.6808	-0.0023
17.10 06:40	2.6831	-0.0031
17.10 06:30	2.6862	+0.0201
17.10 06:20	2.6661	+0.0031
17.10 06:10	2.663	-
17.10 06:00	2.663	-0.0005
17.10 05:50	2.6635	+0.0002
17.10 05:40	2.6633	-0.005
17.10 05:30	2.6683	-0.0059
17.10 05:20	2.6742	+0.002
17.10 05:10	2.6722	+0.0083
17.10 05:03	2.6639	+0.002
17.10 05:00	2.6619	-0.0004
17.10 04:50	2.6623	+0.0052
17.10 04:40	2.6571	-0.0036
17.10 04:30	2.6607	+0.0027
17.10 04:20	2.658	-0.0001
17.10 04:10	2.6581	+0.0106
17.10 04:00	2.6475	+0.0004
17.10 03:50	2.6471	-0.0101
17.10 03:40	2.6572	+0.0047
17.10 03:30	2.6525	-0.0082
17.10 03:20	2.6607	-0.001
17.10 03:10	2.6617	-0.0005
17.10 03:03	2.6622	-0.001
17.10 03:00	2.6632	+0.0009
17.10 02:50	2.6623	+0.0031
17.10 02:40	2.6592	-0.0002
17.10 02:30	2.6594	-0.0019
17.10 02:20	2.6613	-0.0066
17.10 02:10	2.6679	-0.0052
17.10 02:00	2.6731	-0.0003
17.10 01:50	2.6734	+0.007
17.10 01:40	2.6664	+0.0009
17.10 01:30	2.6655	+0.0006
17.10 01:20	2.6649	+0.0003
17.10 01:10	2.6646	+0.0114
17.10 01:03	2.6532	-0.0012
17.10 01:00	2.6544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4657

макс: 3.1722

за неделю:

2.5292

Таблица изменений курса flow : показать

Дата	Курс	+/-
18.10 00:50	2.5292	+0.002
17.10 23:50	2.5877	+0.0009
17.10 22:50	2.5876	-0.0059
17.10 21:50	2.5912	+0.0022
17.10 20:50	2.5427	-0.0021
17.10 19:50	2.5454	-0.0033
17.10 18:50	2.5578	-0.001
17.10 17:50	2.5804	+0.0083
17.10 16:50	2.5666	-0.0001
17.10 15:50	2.5492	+0.0001
17.10 14:50	2.5633	-0.0069
17.10 13:50	2.6054	+0.0028
17.10 12:50	2.6195	-0.0022
17.10 11:50	2.6349	-0.0003
17.10 10:50	2.6468	-0.0001
17.10 09:50	2.6604	+0.0008
17.10 08:50	2.6625	-0.0079
17.10 07:50	2.6822	-0.0042
17.10 06:50	2.6808	-0.0005
17.10 05:50	2.6635	-0.0004
17.10 04:50	2.6623	+0.0004
17.10 03:50	2.6471	+0.0009
17.10 02:50	2.6623	-0.0003
17.10 01:50	2.6734	-0.002
17.10 00:50	2.6564	+0.0113
16.10 23:50	2.6489	+0.0129
16.10 22:50	2.6299	-0.0035
16.10 21:50	2.6197	-0.0118
16.10 20:50	2.6358	-0.0124
16.10 19:50	2.6492	-0.034
16.10 18:50	2.6807	-0.0172
16.10 17:50	2.7099	+0.0025
16.10 16:50	2.6985	-0.0182
16.10 15:50	2.7178	+0.0029
16.10 14:50	2.7489	+0.0109
16.10 13:50	2.7315	-0.0033
16.10 12:50	2.687	-0.0099
16.10 11:50	2.6895	-0.0042
16.10 10:50	2.6877	-0.0056
16.10 09:50	2.7129	+0.0578
16.10 08:50	2.6419	+0.0023
16.10 07:50	2.6502	+0.0138
16.10 06:50	2.6112	-0.0052
16.10 05:50	2.6073	-0.0032
16.10 04:50	2.6062	+0.0038
16.10 03:50	2.6173	+0.0016
16.10 02:50	2.616	+0.0045
16.10 01:50	2.6264	-0.0026
16.10 00:50	2.6302	-0.0163
15.10 23:50	2.6534	-0.0026
15.10 22:50	2.6523	+0.0048
15.10 21:50	2.6602	-0.0038
15.10 20:50	2.6506	-0.0068
15.10 19:50	2.6645	+0.0111
15.10 18:50	2.6218	+0.0243
15.10 17:50	2.549	-0.0152
15.10 16:50	2.4872	-0.0043
15.10 15:50	2.4952	+0.0116
15.10 14:50	2.5108	+0.005
15.10 13:50	2.4906	+0.0147
15.10 12:50	2.4855	+0.0018
15.10 11:50	2.5119	+0.0185
15.10 09:20	2.4657	-0.0162
15.10 08:50	2.4752	-0.0197
15.10 07:50	2.5442	+0.0048
15.10 06:50	2.4969	+0.0112
15.10 05:50	2.5191	-0.0096
15.10 04:50	2.6127	-0.0196
15.10 03:50	2.6359	+0.0036
15.10 02:50	2.6591	+0.0062
15.10 01:50	2.6354	-0.0005
15.10 00:50	2.6277	+0.005
14.10 23:50	2.6008	-0.003
14.10 22:50	2.6003	+0.0091
14.10 21:50	2.5952	-0.0021
14.10 20:50	2.6074	-0.0109
14.10 19:50	2.6343	-0.0127
14.10 18:50	2.625	-0.0083
14.10 17:50	2.6449	-0.0126
14.10 16:50	2.7189	-0.0021
14.10 15:50	2.7097	+0.0014
14.10 14:50	2.7229	+0.0031
14.10 13:50	2.7251	+0.0018
14.10 12:50	2.7172	+0.002
14.10 11:50	2.7633	+0.0012
14.10 10:50	2.7643	-0.0004
14.10 09:50	2.7786	+0.0078
14.10 08:50	2.7495	-0.008
14.10 07:50	2.7891	-0.0035
14.10 06:50	2.776	+0.0176
14.10 05:50	2.752	-0.0003
14.10 04:50	2.7487	-0.036
14.10 03:50	2.8069	-0.0122
14.10 02:50	2.7816	+0.0149
14.10 01:50	2.785	+0.0057
14.10 00:50	2.8012	-0.0145
13.10 23:50	2.8109	+0.0185
13.10 22:50	2.7673	-0.0149
13.10 21:50	2.7803	-0.0223
13.10 20:50	2.7927	+0.0169
13.10 19:50	2.7999	-0.0163
13.10 18:50	2.7711	+0.0189
13.10 17:50	2.7843	-0.0148
13.10 16:50	2.7555	+0.0243
13.10 15:50	2.744	+0.009
13.10 14:50	2.726	-0.0097
13.10 13:50	2.7922	-0.0079
13.10 12:50	2.8485	-0.0093
13.10 11:50	2.8984	-0.0085
13.10 10:50	2.9113	+0.0118
13.10 09:50	2.9251	+0.0044
13.10 08:50	2.8668	+0.0288
13.10 07:50	2.8279	+0.0148
13.10 06:50	2.7876	+0.0206
13.10 05:50	2.7595	-0.0131
13.10 04:50	2.789	-0.0379
13.10 03:50	2.7624	+0.0021
13.10 02:50	2.8211	+0.0007
13.10 01:50	2.8484	-0.021
13.10 00:50	2.8423	+0.007
12.10 23:50	2.8946	+0.0038
12.10 22:50	2.8752	+0.0022
12.10 21:50	2.8382	-0.0022
12.10 20:50	2.875	-0.0304
12.10 19:50	2.8988	+0.0078
12.10 18:50	2.9271	-0.0161
12.10 17:50	2.9625	+0.0461
12.10 16:50	2.9604	-0.0036
12.10 15:59	2.9504	+0.0251
12.10 14:50	2.962	-0.0179
12.10 13:50	3.019	+0.0004
12.10 12:50	3.014	+0.008
12.10 11:50	3.0093	-0.0145
12.10 10:50	3.0576	-0.0269
12.10 09:50	3.1722	-0.0176
12.10 08:50	3.1263	+0.0012
12.10 07:50	3.0217	-0.0055
12.10 06:50	3.0379	-0.0136
12.10 05:50	3.0124	-0.0003
12.10 04:50	2.9593	-0.0176
12.10 03:50	2.9655	+0.0004
12.10 02:50	2.9794	-0.0112
12.10 01:50	3.0056	+0.0029
12.10 00:50	3.044	-0.0354
11.10 23:50	3.0408	-0.0036
11.10 22:50	3.0012	+0.0379
11.10 21:50	2.877	-0.0066
11.10 20:50	2.8754	-0.0068
11.10 19:50	2.8742	+0.0042
11.10 18:50	2.809	-0.0009
11.10 17:50	2.7952	+0.0006
11.10 16:50	2.7648	+0.0067
11.10 15:50	2.7732	+0.0003
11.10 14:50	2.7468	+0.0008
11.10 13:50	2.7273	-0.0441
11.10 12:50	2.7848	-0.0112
11.10 11:50	2.8514	-0.0056
11.10 10:50	2.8274	+0.0031
11.10 09:50	2.8624	+0.001
11.10 08:50	2.7149	+0.0057
11.10 07:50	2.7198	-0.001
11.10 06:50	2.6961	-0.0001
11.10 05:50	2.7463	+0.0093
11.10 04:50	2.7499	-0.0079
11.10 03:50	2.735	-0.005
11.10 02:50	2.7806	-0.0056
11.10 01:50	2.7833	+0.0206
11.10 00:50	2.7952

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 2.2125

макс: 3.1722

за месяц:

2.5292

Таблица изменений курса flow : показать

Дата	Курс	+/-
16.10.2026	2.6625	+0.0957
15.10.2026	2.5668	-0.1354
14.10.2026	2.7022	-0.095
13.10.2026	2.7972	-0.1501
12.10.2026	2.9473	+0.1207
11.10.2026	2.8266	+0.1016
10.10.2026	2.725	+0.1478
09.10.2026	2.5772	-0.0531
08.10.2026	2.6303	-0.0785
07.10.2026	2.7088	-0.0739
06.10.2026	2.7827	+0.0612
05.10.2026	2.7215	-0.0092
04.10.2026	2.7307	+0.0912
02.10.2026	2.6395	+0.0284
01.10.2026	2.6111	-0.0277
30.09.2026	2.6388	+0.0667
29.09.2026	2.5721	-0.0407
28.09.2026	2.6128	-0.1803
27.09.2026	2.7931	+0.1329
25.09.2026	2.6602	-0.0361
24.09.2026	2.6963	-0.0692
23.09.2026	2.7655	+0.0664
22.09.2026	2.6991	+0.011
21.09.2026	2.6881	+0.1544
20.09.2026	2.5337	-0.0138
19.09.2026	2.5475	+0.0443
18.09.2026	2.5032	+0.1907
17.09.2026	2.3125	+0.1
16.09.2026	2.2125

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 1.9404

макс: 3.1722

за квартал:

2.5292

Таблица изменений курса flow : показать

Дата	Курс	+/-
16.10.2026	2.6625	+0.0957
15.10.2026	2.5668	-0.1354
14.10.2026	2.7022	-0.095
13.10.2026	2.7972	-0.1501
12.10.2026	2.9473	+0.1207
11.10.2026	2.8266	+0.1016
10.10.2026	2.725	+0.1478
09.10.2026	2.5772	-0.0531
08.10.2026	2.6303	-0.0785
07.10.2026	2.7088	-0.0739
06.10.2026	2.7827	+0.0612
05.10.2026	2.7215	-0.0092
04.10.2026	2.7307	+0.0912
02.10.2026	2.6395	+0.0284
01.10.2026	2.6111	-0.0277
30.09.2026	2.6388	+0.0667
29.09.2026	2.5721	-0.0407
28.09.2026	2.6128	-0.1803
27.09.2026	2.7931	+0.1329
25.09.2026	2.6602	-0.0361
24.09.2026	2.6963	-0.0692
23.09.2026	2.7655	+0.0664
22.09.2026	2.6991	+0.011
21.09.2026	2.6881	+0.1544
20.09.2026	2.5337	-0.0138
19.09.2026	2.5475	+0.0443
18.09.2026	2.5032	+0.1907
17.09.2026	2.3125	+0.1
16.09.2026	2.2125	-0.097
15.09.2026	2.3095	-0.0935
14.09.2026	2.403	-0.035
13.09.2026	2.438	+0.092
12.09.2026	2.346	+0.035
11.09.2026	2.311	-0.0461
10.09.2026	2.3571	-0.0828
09.09.2026	2.4399	-0.03
08.09.2026	2.4699	-0.0315
07.09.2026	2.5014	-0.0288
06.09.2026	2.5302	+0.079
05.09.2026	2.4512	+0.0861
04.09.2026	2.3651	-0.0184
03.09.2026	2.3835	+0.0678
02.09.2026	2.3157	+0.0109
01.09.2026	2.3048	+0.0022
31.08.2026	2.3026	-0.1413
30.08.2026	2.4439	-0.0053
29.08.2026	2.4492	-0.0308
28.08.2026	2.48	-0.0522
27.08.2026	2.5322	+0.0792
26.08.2026	2.453	-0.031
23.08.2026	2.484	-0.08
22.08.2026	2.564	+0.0118
21.08.2026	2.5522	+0.1339
20.08.2026	2.4183	+0.0561
19.08.2026	2.3622	+0.0185
18.08.2026	2.3437	-0.0773
17.08.2026	2.421	-0.0996
16.08.2026	2.5206	-0.0724
15.08.2026	2.593	-0.0287
14.08.2026	2.6217	-0.0838
13.08.2026	2.7055	-0.0133
12.08.2026	2.7188	+0.175
11.08.2026	2.5438	+0.0617
10.08.2026	2.4821	+0.0728
09.08.2026	2.4093	+0.0631
08.08.2026	2.3462	+0.0692
07.08.2026	2.277	+0.0884
06.08.2026	2.1886	+0.087
05.08.2026	2.1016	-0.0278
04.08.2026	2.1294	-0.0387
03.08.2026	2.1681	-0.0535
02.08.2026	2.2216	-0.1374
01.08.2026	2.359	+0.1161
31.07.2026	2.2429	+0.062
30.07.2026	2.1809	-0.0403
29.07.2026	2.2212	+0.2741
28.07.2026	1.9471	+0.0063
27.07.2026	1.9408	-0.0257
26.07.2026	1.9665	+0.0261
25.07.2026	1.9404	-0.0099
24.07.2026	1.9503	-0.0524
23.07.2026	2.0027	-0.0153
22.07.2026	2.018	+0.0014
21.07.2026	2.0166	+0.0317
20.07.2026	1.9849	-0.0217
19.07.2026	2.0066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот