Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 22909.13
- Эфириум 1626.48
- Tether 1.0002
- Binance Coin 325.46
- USD Coin 0.9997
- Рипл 0.39854
- Binance USD 1.0001
- Cardano 0.39394
- Dogecoin 0.09167
- Matic Network 1.2
- SHIBA INU 1.416E-5
- Polkadot 6.6729
- Лайткоин 96.0343
- HEX 0.03927
- Wrapped TRON 0.06398
- Avalanche 19.9967
- TRON 0.06371
- Dai 0.99909
- Lido Staked ETH 1610.68
- Cosmos 14.4803
Курс Flow к рублю
Обновлено: 06.02.2023 06:03:01
Стоимость Flow (FLOW) на текущий момент составляет 78.582 RUB, а общий объем торгов за 24 часа – 4 879 781 931 RUB.
Рыночная капитализация составляет 81 426 652 682 RUB. За последние 24 часа курс Flow относительно рубля снизился на -3.65%. Изменение за неделю составило +3.83%.
| = | ||
| Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно рубля, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.9987макс: 82.0896за сутки:
78.582 Таблица изменений курса flow : показать
Дата Курс +/- 06.02 06:03 78.582 -0.1007 06.02 06:00 78.6827 -0.385 06.02 05:50 79.0677 -0.1061 06.02 05:40 79.1738 -0.4628 06.02 05:30 79.6366 -0.0525 06.02 05:20 79.6891 +0.0955 06.02 05:10 79.5936 -0.0109 06.02 05:00 79.6045 +0.0623 06.02 04:50 79.5422 +0.1488 06.02 04:40 79.3934 -0.2965 06.02 04:30 79.6899 -0.1638 06.02 04:20 79.8537 -0.0048 06.02 04:10 79.8585 +0.1435 06.02 04:03 79.715 +0.0209 06.02 04:00 79.6941 +0.185 06.02 03:50 79.5091 +0.2907 06.02 03:40 79.2184 +0.6623 06.02 03:30 78.5561 +0.3334 06.02 03:20 78.2227 +0.7127 06.02 03:10 77.51 +0.3017 06.02 03:00 77.2083 +0.0543 06.02 02:50 77.154 +0.2724 06.02 02:40 76.8816 -0.0386 06.02 02:30 76.9202 -0.049 06.02 02:20 76.9692 +0.0018 06.02 02:10 76.9674 -0.1591 06.02 02:03 77.1265 +0.0051 06.02 02:00 77.1214 +0.1391 06.02 01:50 76.9823 +0.0973 06.02 01:40 76.885 +0.1339 06.02 01:30 76.7511 +0.2151 06.02 01:20 76.536 +0.1397 06.02 01:10 76.3963 +0.0109 06.02 01:00 76.3854 +0.0015 06.02 00:50 76.3839 +0.0648 06.02 00:40 76.3191 +0.0326 06.02 00:30 76.2865 +0.2878 06.02 00:20 75.9987 -0.0391 06.02 00:10 76.0378 -0.352 06.02 00:03 76.3898 +0.097 06.02 00:00 76.2928 -0.1389 05.02 23:50 76.4317 -0.1895 05.02 23:40 76.6212 +0.0913 05.02 23:30 76.5299 +0.2213 05.02 23:20 76.3086 -0.114 05.02 23:10 76.4226 -0.1578 05.02 23:00 76.5804 +0.098 05.02 22:50 76.4824 +0.0965 05.02 22:40 76.3859 +0.0639 05.02 22:30 76.322 -0.1317 05.02 22:20 76.4537 +0.1199 05.02 22:10 76.3338 -0.139 05.02 22:03 76.4728 -0.0233 05.02 22:00 76.4961 -0.1627 05.02 21:50 76.6588 -0.1499 05.02 21:40 76.8087 -0.0494 05.02 21:30 76.8581 -0.0531 05.02 21:20 76.9112 +0.2296 05.02 21:10 76.6816 +0.0545 05.02 21:00 76.6271 +0.2382 05.02 20:50 76.3889 -0.1534 05.02 20:40 76.5423 -0.4517 05.02 20:30 76.994 +0.2673 05.02 20:20 76.7267 -0.4207 05.02 20:10 77.1474 +0.002 05.02 20:03 77.1454 -0.0523 05.02 20:00 77.1977 -0.2999 05.02 19:50 77.4976 -0.1964 05.02 19:40 77.694 +0.1426 05.02 19:30 77.5514 -0.0297 05.02 19:20 77.5811 -0.1877 05.02 19:10 77.7688 +0.2642 05.02 19:00 77.5046 -0.0767 05.02 18:50 77.5813 -0.3149 05.02 18:40 77.8962 -0.3496 05.02 18:30 78.2458 +0.0217 05.02 18:20 78.2241 -0.5235 05.02 18:10 78.7476 +0.0171 05.02 18:03 78.7305 -0.0362 05.02 18:00 78.7667 +0.2294 05.02 17:50 78.5373 -0.1438 05.02 17:40 78.6811 +0.1468 05.02 17:30 78.5343 -0.1047 05.02 17:20 78.639 -0.5075 05.02 17:10 79.1465 +0.325 05.02 17:00 78.8215 -0.0877 05.02 16:50 78.9092 +0.124 05.02 16:40 78.7852 +0.1503 05.02 16:30 78.6349 +0.5997 05.02 16:20 78.0352 -0.2098 05.02 16:10 78.245 +0.1552 05.02 16:03 78.0898 -1.5614 05.02 16:00 79.6512 -1.5103 05.02 15:50 81.1615 -0.5786 05.02 15:40 81.7401 +0.0203 05.02 15:30 81.7198 -0.275 05.02 15:20 81.9948 -0.0602 05.02 15:10 82.055 +0.2752 05.02 15:00 81.7798 -0.0178 05.02 14:50 81.7976 -0.2304 05.02 14:40 82.028 +0.0345 05.02 14:30 81.9935 -0.0728 05.02 14:20 82.0663 +0.21 05.02 14:10 81.8563 +0.0123 05.02 14:03 81.844 +0.0231 05.02 14:00 81.8209 +0.0948 05.02 13:50 81.7261 -0.0229 05.02 13:40 81.749 +0.0591 05.02 13:30 81.6899 -0.0345 05.02 13:20 81.7244 +0.015 05.02 13:10 81.7094 -0.0255 05.02 13:00 81.7349 -0.0782 05.02 12:50 81.8131 -0.1719 05.02 12:40 81.985 +0.024 05.02 12:30 81.961 +0.0688 05.02 12:20 81.8922 -0.0234 05.02 12:10 81.9156 -0.011 05.02 12:03 81.9266 +0.0076 05.02 12:00 81.919 +0.0438 05.02 11:50 81.8752 +0.1062 05.02 11:40 81.769 +0.1254 05.02 11:30 81.6436 -0.0281 05.02 11:20 81.6717 -0.023 05.02 11:10 81.6947 -0.0761 05.02 11:00 81.7708 -0.0101 05.02 10:50 81.7809 -0.0817 05.02 10:40 81.8626 +0.1006 05.02 10:30 81.762 -0.0521 05.02 10:20 81.8141 -0.1469 05.02 10:10 81.961 -0.0886 05.02 10:03 82.0496 +0.0184 05.02 10:00 82.0312 -0.0584 05.02 09:50 82.0896 +0.2951 05.02 09:40 81.7945 +0.1808 05.02 09:30 81.6137 -0.3012 05.02 09:20 81.9149 +0.307 05.02 09:10 81.6079 +0.0941 05.02 09:00 81.5138 +0.086 05.02 08:50 81.4278 +0.0137 05.02 08:40 81.4141 -0.0122 05.02 08:30 81.4263 -0.186 05.02 08:20 81.6123 -0.0075 05.02 08:10 81.6198 +0.4454 05.02 08:03 81.1744 -0.0016 05.02 08:00 81.176 -0.2271 05.02 07:50 81.4031 -0.0148 05.02 07:40 81.4179 +0.1246 05.02 07:30 81.2933 -0.1247 05.02 07:20 81.418 -0.1351 05.02 07:10 81.5531 -0.0066 05.02 07:00 81.5597 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.495макс: 85.905за неделю:
78.582 Таблица изменений курса flow : показать
Дата Курс +/- 06.02 06:03 78.582 -0.385 06.02 05:50 79.0677 +0.0623 06.02 04:50 79.5422 +0.185 06.02 03:50 79.5091 +0.0543 06.02 02:50 77.154 +0.1391 06.02 01:50 76.9823 +0.0015 06.02 00:50 76.3839 -0.1389 05.02 23:50 76.4317 +0.098 05.02 22:50 76.4824 -0.1627 05.02 21:50 76.6588 +0.2382 05.02 20:50 76.3889 -0.2999 05.02 19:50 77.4976 -0.0767 05.02 18:50 77.5813 +0.2294 05.02 17:50 78.5373 -0.0877 05.02 16:50 78.9092 -1.5103 05.02 15:50 81.1615 -0.0178 05.02 14:50 81.7976 +0.0948 05.02 13:50 81.7261 -0.0782 05.02 12:50 81.8131 +0.0438 05.02 11:50 81.8752 -0.0101 05.02 10:50 81.7809 -0.0584 05.02 09:50 82.0896 +0.086 05.02 08:50 81.4278 -0.2271 05.02 07:50 81.4031 +0.1142 05.02 06:50 81.4455 -0.1175 05.02 05:50 81.5098 +0.6342 05.02 04:50 80.2864 -0.5367 05.02 03:50 81.5327 -0.2176 05.02 02:50 82.1638 -0.0091 05.02 01:50 82.9004 +0.0149 05.02 00:50 82.8251 -0.0693 04.02 23:50 82.7974 -0.0969 04.02 22:50 81.9722 +0.0426 04.02 21:50 82.1592 -0.0168 04.02 20:50 82.4264 -0.0749 04.02 19:50 82.459 +0.0907 04.02 18:50 82.613 -0.093 04.02 17:50 83.0872 +0.3944 04.02 16:50 82.8155 +0.7253 04.02 15:50 81.7567 +0.1494 04.02 14:50 81.4281 -0.1248 04.02 13:50 81.3276 +0.0328 04.02 12:50 81.5718 -0.0592 04.02 11:50 81.3943 +0.0212 04.02 10:50 81.6283 +0.1574 04.02 09:50 81.5151 +0.0536 04.02 08:50 81.3492 -0.067 04.02 07:50 81.3672 -0.081 04.02 06:50 81.3513 -0.0438 04.02 05:50 81.3814 -0.1399 04.02 04:50 82.0771 -0.0598 04.02 03:50 84.0998 -0.1806 04.02 02:50 83.7976 +0.3362 04.02 01:50 82.9854 +0.0842 04.02 00:50 82.6985 +0.0065 03.02 23:50 82.2176 -0.3252 03.02 22:50 82.8357 +0.0576 03.02 21:50 83.2188 +0.0169 03.02 20:50 83.0865 -0.2002 03.02 19:50 82.6825 -0.4202 03.02 18:50 83.3606 -0.0497 03.02 17:50 82.0319 +0.3071 03.02 16:50 81.0403 +0.2733 03.02 15:50 82.626 +0.1681 03.02 14:50 79.5679 -0.0517 03.02 13:50 79.0501 -0.1791 03.02 12:50 79.0604 -6.9971 03.02 11:50 85.905 +7.231 03.02 10:50 78.5888 -0.1236 03.02 09:50 79.4406 -0.2239 03.02 08:50 80.0177 -0.1018 03.02 07:50 79.7161 +0.0732 03.02 06:50 79.0435 +0.2287 03.02 05:50 78.2366 -0.0857 03.02 04:50 79.0471 +0.2824 03.02 03:50 78.2266 -0.2427 03.02 02:50 78.2487 +0.0125 03.02 01:50 78.7406 -0.5024 03.02 00:50 80.281 +0.0894 02.02 23:50 80.6498 +0.2071 02.02 22:50 80.8002 -0.4378 02.02 21:50 83.7119 -0.1834 02.02 20:50 83.4577 +0.2496 02.02 19:50 82.2807 +0.403 02.02 18:50 81.2599 +0.207 02.02 17:50 80.958 +0.1969 02.02 16:50 80.456 -0.0512 02.02 15:50 80.9592 -0.2664 02.02 14:50 81.02 +0.1231 02.02 13:50 79.9169 +0.0483 02.02 12:50 79.9979 -0.0428 02.02 11:50 79.9463 +0.1257 02.02 10:50 79.5823 -0.2847 02.02 09:50 80.0558 -0.0994 02.02 08:50 80.6237 +0.1635 02.02 07:50 80.0411 -0.2532 02.02 06:50 80.1318 +0.1999 02.02 05:50 79.5183 +0.0147 02.02 04:50 79.7862 +0.1514 02.02 03:50 80.4529 +0.1365 02.02 02:50 78.9655 +0.7837 02.02 01:50 79.5993 -0.1816 02.02 00:50 78.1734 -0.1674 01.02 23:50 77.2712 +0.7504 01.02 22:50 75.0807 +0.3123 01.02 21:50 71.6724 -0.3118 01.02 20:50 71.8688 -0.2102 01.02 19:50 72.2654 -0.8562 01.02 18:50 73.0981 +0.3847 01.02 17:50 74.0631 +0.2619 01.02 16:50 73.9264 -0.1647 01.02 15:50 73.6526 -0.031 01.02 14:50 73.6228 +0.2291 01.02 13:50 72.8712 -0.0051 01.02 12:50 72.7023 -0.3331 01.02 11:50 72.5612 -0.2903 01.02 10:50 73.5415 -0.5967 01.02 09:50 73.7455 -0.2049 01.02 08:50 75.036 -0.002 01.02 07:50 75.2852 +0.3807 01.02 06:50 74.8263 -0.0375 01.02 05:50 74.5922 -0.1654 01.02 04:50 74.883 +0.9597 01.02 03:50 73.9801 -0.3747 01.02 02:50 74.6628 +0.5288 01.02 01:50 73.4767 +0.0153 01.02 00:50 73.6783 +0.3537 31.01 23:50 73.7368 +1.1587 31.01 22:50 72.4829 +0.1705 31.01 21:50 70.8945 -0.1871 31.01 20:50 71.126 -0.2921 31.01 19:50 70.894 -0.1691 31.01 18:50 70.6485 -0.3007 31.01 17:50 70.8547 -0.0855 31.01 16:50 70.9365 +0.3229 31.01 15:50 70.1964 +0.2957 31.01 14:50 69.9918 -0.1987 31.01 13:50 69.9947 +0.3348 31.01 12:50 70.1943 -0.2298 31.01 11:50 70.3649 +0.1454 31.01 10:50 70.5998 -0.4362 31.01 09:50 70.4815 -0.4387 31.01 08:50 70.5852 +0.3336 31.01 07:50 69.9686 -0.0584 31.01 06:50 69.9088 +0.0511 31.01 05:50 69.8713 +0.0558 31.01 04:50 69.4269 +0.3565 31.01 03:50 68.8853 +0.1517 31.01 02:50 69.0694 +0.0892 31.01 01:50 68.7366 +0.0482 31.01 00:50 68.8017 -0.113 30.01 23:50 68.8253 +0.2347 30.01 22:50 68.495 +0.0853 30.01 21:50 70.164 -0.174 30.01 20:50 71.7043 +0.1259 30.01 19:50 72.254 +0.4508 30.01 18:50 71.7913 +0.4084 30.01 17:50 71.9807 +0.0343 30.01 16:50 71.4954 +0.1918 30.01 15:50 71.1466 -0.0928 30.01 14:50 71.6406 -0.1889 30.01 13:50 71.7662 -0.1058 30.01 12:50 71.6305 -0.1659 30.01 11:50 74.6483 -0.135 30.01 10:50 75.2394 +0.0577 30.01 09:50 75.3802 +0.0878 30.01 08:50 75.4292 -0.0903 30.01 07:50 75.9587 +0.0064 30.01 06:50 75.6834 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 49.8658макс: 85.905за месяц:
Таблица изменений курса flow : показать78.582 Дата Курс +/- 05.02.2023 79.4523 -2.6299 04.02.2023 82.0822 +1.0103 03.02.2023 81.0719 +0.4878 02.02.2023 80.5841 +5.8426 01.02.2023 74.7415 +3.8893 31.01.2023 70.8522 -1.7977 30.01.2023 72.6499 -3.1671 29.01.2023 75.817 +0.9801 28.01.2023 74.8369 -0.5779 27.01.2023 75.4148 -2.1718 26.01.2023 77.5866 +2.0187 25.01.2023 75.5679 -6.8102 23.01.2023 82.3781 +4.9217 22.01.2023 77.4564 +2.3946 21.01.2023 75.0618 +4.0767 20.01.2023 70.9851 +1.953 19.01.2023 69.0321 -2.5434 18.01.2023 71.5755 -1.0765 17.01.2023 72.652 -0.7035 16.01.2023 73.3555 -1.5689 15.01.2023 74.9244 +5.7408 14.01.2023 69.1836 +7.2696 13.01.2023 61.914 +3.9495 12.01.2023 57.9645 +4.1054 11.01.2023 53.8591 -1.0236 10.01.2023 54.8827 +0.6348 09.01.2023 54.2479 +3.5096 08.01.2023 50.7383 +0.0505 07.01.2023 50.6878 +0.822 06.01.2023 49.8658 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 45.3787макс: 106.28за квартал:
Таблица изменений курса flow : показать78.582 Дата Курс +/- 05.02.2023 79.4523 -2.6299 04.02.2023 82.0822 +1.0103 03.02.2023 81.0719 +0.4878 02.02.2023 80.5841 +5.8426 01.02.2023 74.7415 +3.8893 31.01.2023 70.8522 -1.7977 30.01.2023 72.6499 -3.1671 29.01.2023 75.817 +0.9801 28.01.2023 74.8369 -0.5779 27.01.2023 75.4148 -2.1718 26.01.2023 77.5866 +2.0187 25.01.2023 75.5679 -6.8102 23.01.2023 82.3781 +4.9217 22.01.2023 77.4564 +2.3946 21.01.2023 75.0618 +4.0767 20.01.2023 70.9851 +1.953 19.01.2023 69.0321 -2.5434 18.01.2023 71.5755 -1.0765 17.01.2023 72.652 -0.7035 16.01.2023 73.3555 -1.5689 15.01.2023 74.9244 +5.7408 14.01.2023 69.1836 +7.2696 13.01.2023 61.914 +3.9495 12.01.2023 57.9645 +4.1054 11.01.2023 53.8591 -1.0236 10.01.2023 54.8827 +0.6348 09.01.2023 54.2479 +3.5096 08.01.2023 50.7383 +0.0505 07.01.2023 50.6878 +0.822 06.01.2023 49.8658 -1.5361 05.01.2023 51.4019 -1.152 04.01.2023 52.5539 +1.6687 03.01.2023 50.8852 +4.476 02.01.2023 46.4092 +0.8662 01.01.2023 45.543 -0.332 31.12.2022 45.875 +0.4963 30.12.2022 45.3787 -3.5561 29.12.2022 48.9348 -1.6986 28.12.2022 50.6334 -2.371 27.12.2022 53.0044 +0.378 26.12.2022 52.6264 +0.0971 25.12.2022 52.5293 -0.7119 24.12.2022 53.2412 +0.8762 23.12.2022 52.365 -0.2972 22.12.2022 52.6622 -1.5005 21.12.2022 54.1627 +1.1479 20.12.2022 53.0148 +2.2546 19.12.2022 50.7602 +1.3389 18.12.2022 49.4213 +0.5249 17.12.2022 48.8964 -6.2302 16.12.2022 55.1266 -2.6051 15.12.2022 57.7317 -2.988 14.12.2022 60.7197 +1.5713 13.12.2022 59.1484 +0.0933 12.12.2022 59.0551 -4.6499 11.12.2022 63.705 -0.0352 10.12.2022 63.7402 -0.4836 09.12.2022 64.2238 -0.14 08.12.2022 64.3638 -2.0862 07.12.2022 66.45 -2.7966 06.12.2022 69.2466 -0.8459 05.12.2022 70.0925 +1.5891 04.12.2022 68.5034 +0.9614 03.12.2022 67.542 -0.4367 02.12.2022 67.9787 -0.1433 01.12.2022 68.122 +0.0373 30.11.2022 68.0847 -1.1535 29.11.2022 69.2382 +2.1907 28.11.2022 67.0475 -1.8718 27.11.2022 68.9193 +0.6035 26.11.2022 68.3158 +0.3811 25.11.2022 67.9347 -1.8246 24.11.2022 69.7593 -0.285 23.11.2022 70.0443 +2.5172 22.11.2022 67.5271 -1.1554 21.11.2022 68.6825 -4.3214 20.11.2022 73.0039 -0.6671 19.11.2022 73.671 +0.1039 18.11.2022 73.5671 +0.9538 17.11.2022 72.6133 -1.6282 16.11.2022 74.2415 +0.0121 15.11.2022 74.2294 +2.9801 14.11.2022 71.2493 -2.3311 13.11.2022 73.5804 -1.078 12.11.2022 74.6584 -3.0264 11.11.2022 77.6848 -0.6681 10.11.2022 78.3529 -2.6936 09.11.2022 81.0465 -14.263 08.11.2022 95.3095 -10.9705 07.11.2022 106.28