Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Flow

Курс Flow к рублю

Обновлено: 01.12.2021 09:30:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 924.22 RUB, а общий объем торгов за 24 часа – 9 767 984 526 RUB. Рыночная капитализация составляет 290 521 508 401 RUB. За последние 24 часа курс Flow относительно рубля снизился на -1.32%. Изменение за неделю составило -2.39%.

=
Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow
Покупать FLOW?Продавать FLOW?
33%67%

Графики

Динамика изменения курса flow относительно рубля, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 917.5
    макс: 955.18
    за сутки:
      924.22

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    01.12 09:30924.22-0.68
    01.12 09:20924.9+3.47
    01.12 09:10921.43-3.48
    01.12 09:00924.91+0.03
    01.12 08:50924.88-
    01.12 08:40924.88-
    01.12 08:30924.88-
    01.12 08:20924.88-
    01.12 08:10924.88-
    01.12 08:03924.88-
    01.12 08:00924.88-3.12
    01.12 07:50928-
    01.12 07:40928-
    01.12 07:30928-
    01.12 07:20928-
    01.12 07:10928-
    01.12 07:00928-0.1
    01.12 06:50928.1-
    01.12 06:40928.1+0.11
    01.12 06:30927.99-2.6
    01.12 06:20930.59+1.41
    01.12 06:10929.18-1.53
    01.12 06:03930.71-0.14
    01.12 06:00930.85+2.89
    01.12 05:50927.96-1.14
    01.12 05:40929.1+2.76
    01.12 05:30926.34-2.56
    01.12 05:20928.9-3.66
    01.12 05:10932.56+2.67
    01.12 05:00929.89+0.55
    01.12 04:50929.34+2.4
    01.12 04:40926.94+0.66
    01.12 04:30926.28-0.18
    01.12 04:20926.46+0.4
    01.12 04:10926.06-4.43
    01.12 04:03930.49-1.52
    01.12 04:00932.01+0.61
    01.12 03:50931.4+3.48
    01.12 03:40927.92+0.67
    01.12 03:30927.25+2.32
    01.12 03:20924.93+0.8
    01.12 03:10924.13+4.04
    01.12 03:00920.09-4.12
    01.12 02:50924.21+0.67
    01.12 02:40923.54-1
    01.12 02:30924.54-1.85
    01.12 02:20926.39-2.53
    01.12 02:10928.92+0.58
    01.12 02:03928.34-0.19
    01.12 02:00928.53-0.89
    01.12 01:50929.42-0.04
    01.12 01:40929.46+1.22
    01.12 01:30928.24-0.2
    01.12 01:20928.44-1.26
    01.12 01:10929.7+0.34
    01.12 01:00929.36+1.36
    01.12 00:50928-1.87
    01.12 00:40929.87+1.17
    01.12 00:30928.7-4.1
    01.12 00:20932.8-0.58
    01.12 00:10933.38+0.74
    01.12 00:03932.64+1.36
    01.12 00:00931.28-4.51
    30.11 23:50935.79+3.02
    30.11 23:40932.77+1.29
    30.11 23:30931.48+0.01
    30.11 23:20931.47-1.17
    30.11 23:10932.64+0.17
    30.11 23:00932.47+0.81
    30.11 22:50931.66+2.22
    30.11 22:40929.44-0.43
    30.11 22:30929.87-2.15
    30.11 22:20932.02-1.04
    30.11 22:10933.06-1.65
    30.11 22:03934.71-0.7
    30.11 22:00935.41-2.17
    30.11 21:50937.58+1.76
    30.11 21:40935.82+0.15
    30.11 21:30935.67+1.21
    30.11 21:20934.46+1.38
    30.11 21:10933.08-0.91
    30.11 21:00933.99+3.11
    30.11 20:50930.88+1.27
    30.11 20:40929.61+0.8
    30.11 20:30928.81+2.64
    30.11 20:20926.17+8.67
    30.11 20:10917.5-4.26
    30.11 20:03921.76+0.77
    30.11 20:00920.99+0.72
    30.11 19:50920.27-4.63
    30.11 19:40924.9+2.98
    30.11 19:30921.92-1.83
    30.11 19:20923.75-1.01
    30.11 19:10924.76-5.73
    30.11 19:00930.49-12.98
    30.11 18:50943.47+2.87
    30.11 18:40940.6-7.12
    30.11 18:30947.72-0.27
    30.11 18:20947.99-0.87
    30.11 18:10948.86-2.23
    30.11 18:03951.09-0.72
    30.11 18:00951.81+2.68
    30.11 17:50949.13-2.3
    30.11 17:40951.43-3.75
    30.11 17:30955.18+5.11
    30.11 17:20950.07-1.3
    30.11 17:10951.37+0.47
    30.11 17:00950.9-0.48
    30.11 16:50951.38+3.07
    30.11 16:40948.31-0.61
    30.11 16:30948.92-0.25
    30.11 16:20949.17-2.03
    30.11 16:10951.2-0.84
    30.11 16:03952.04+1.65
    30.11 16:00950.39-0.68
    30.11 15:50951.07-0.9
    30.11 15:40951.97-2.27
    30.11 15:30954.24+2.52
    30.11 15:20951.72+5.38
    30.11 15:10946.34+0.61
    30.11 15:00945.73+2.99
    30.11 14:50942.74-0.57
    30.11 14:40943.31+1.86
    30.11 14:30941.45+5.11
    30.11 14:20936.34-0.68
    30.11 14:10937.02-3.07
    30.11 14:03940.09+0.04
    30.11 14:00940.05-0.19
    30.11 13:50940.24+4.95
    30.11 13:40935.29+2.04
    30.11 13:30933.25+1.68
    30.11 13:20931.57-0.5
    30.11 13:10932.07+0.79
    30.11 13:00931.28-2.84
    30.11 12:50934.12+1.85
    30.11 12:40932.27+1.78
    30.11 12:30930.49-5.59
    30.11 12:20936.08-0.18
    30.11 12:10936.26-0.72
    30.11 12:03936.98+0.97
    30.11 12:00936.01-1.55
    30.11 11:50937.56+6.03
    30.11 11:40931.53+1.56
    30.11 11:30929.97-2.92
    30.11 11:20932.89+0.02
    30.11 11:10932.87-3.78
    30.11 11:00936.65+5.46
    30.11 10:50931.19-0.35
    30.11 10:40931.54-1.27
    30.11 10:30932.81-2.85
    30.11 10:20935.66-3.13
    30.11 10:10938.79+3.42
    30.11 10:03935.37-1.17
    30.11 10:00936.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 872.92
    макс: 1020.76
    за неделю:
      924.22

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    01.12 09:30924.22+0.03
    01.12 08:50924.88-3.12
    01.12 07:50928-0.1
    01.12 06:50928.1+2.89
    01.12 05:50927.96+0.55
    01.12 04:50929.34+0.61
    01.12 03:50931.4-4.12
    01.12 02:50924.21-0.89
    01.12 01:50929.42+1.36
    01.12 00:50928-4.51
    30.11 23:50935.79+0.81
    30.11 22:50931.66-2.17
    30.11 21:50937.58+3.11
    30.11 20:50930.88+0.72
    30.11 19:50920.27-12.98
    30.11 18:50943.47+2.68
    30.11 17:50949.13-0.48
    30.11 16:50951.38-0.68
    30.11 15:50951.07+2.99
    30.11 14:50942.74-0.19
    30.11 13:50940.24-2.84
    30.11 12:50934.12-1.55
    30.11 11:50937.56+5.46
    30.11 10:50931.19+4.53
    30.11 09:50932.01+4.7
    30.11 08:50927.77-1.59
    30.11 07:50941.23+4.45
    30.11 06:50938.62-2.16
    30.11 05:50956.34-3.57
    30.11 04:50955.59-0.99
    30.11 03:50947.03-0.01
    30.11 02:50959.24-0.95
    30.11 01:50965.1+5.36
    30.11 00:50966.75-0.26
    29.11 23:50970.84-1.38
    29.11 22:50970.21-0.19
    29.11 21:50970.31-3.72
    29.11 20:50969.5+9.14
    29.11 19:50954.91+4.81
    29.11 18:50943.23+1.28
    29.11 17:50942.07-5.7
    29.11 16:50957.02-5.5
    29.11 15:50947.21+0.33
    29.11 14:50945.55-0.5
    29.11 13:50944.79+0.46
    29.11 12:50942.32-1.63
    29.11 11:50961.93+4.1
    29.11 10:50954.98-8.73
    29.11 09:50962.27-2.28
    29.11 08:50956.85-5.89
    29.11 07:50949.16+6.39
    29.11 06:50946.42+0.14
    29.11 05:50949.08+0.91
    29.11 04:50939.84-2.68
    29.11 03:50936.16+0.17
    29.11 02:50932.4+0.7
    29.11 01:50932.81-1.2
    29.11 00:50929.54+1.63
    28.11 23:50919.03+0.29
    28.11 22:50917.59-1.24
    28.11 21:50907.43+2.23
    28.11 20:50903.52-2.28
    28.11 19:50921.64+1.31
    28.11 18:50939+1.5
    28.11 17:50928.47-1.89
    28.11 16:50940.04-0.04
    28.11 15:50936.11-10.83
    28.11 14:50931.93-3.94
    28.11 13:50943.21+6
    28.11 12:50938.7+10.1
    28.11 11:50940.08+32.62
    28.11 10:50935.22-0.08
    28.11 09:50880.96+3.95
    28.11 08:50873.72-3.2
    28.11 07:50872.92-1.87
    28.11 06:50877.41+3.89
    28.11 05:50880.22+0.23
    28.11 04:50884.11-0.49
    28.11 03:50896.24+4.48
    28.11 02:50896.39+1.69
    28.11 01:50896.4+2.21
    28.11 00:50893.82-3.76
    27.11 23:50899.13-0.25
    27.11 22:50905.21+1.05
    27.11 21:50903.25+1.13
    27.11 20:50905.87-3.4
    27.11 19:50912.11+0.01
    27.11 18:50909.95+1.48
    27.11 17:50912.43-2.81
    27.11 16:50917.61+0.47
    27.11 15:50914.75+2.11
    27.11 14:50915.62-1.13
    27.11 13:50924.55-3.28
    27.11 12:50923.27-0.39
    27.11 11:50920.3+0.82
    27.11 10:50906.9-4.53
    27.11 09:50912.75-7.65
    27.11 08:50918.73+6.24
    27.11 07:50916.98+1.18
    27.11 06:50906.48+1.9
    27.11 05:50897.98+0.43
    27.11 04:50895.99-1.49
    27.11 03:50898.68-2.4
    27.11 02:50885.98-2.93
    27.11 01:50895.27-5.57
    27.11 00:50903.8+2.49
    26.11 23:50902.84+6.6
    26.11 22:50897.08-0.36
    26.11 21:50891.91-1.89
    26.11 20:50898.4-2.45
    26.11 19:50903.93+5.51
    26.11 18:50897.41+0.77
    26.11 17:50900.5+6.96
    26.11 16:50900.29+3.34
    26.11 15:50885.51-5.38
    26.11 14:50883.4-6.95
    26.11 13:50897.22+5.21
    26.11 12:50900.07-21.23
    26.11 11:50894.13+2.6
    26.11 10:50950.11+0.11
    26.11 09:50961.1+0.55
    26.11 08:50964.2+12.16
    26.11 07:50953.27-2.14
    26.11 06:50963.69-1.82
    26.11 05:50964.06-1.89
    26.11 04:50974.41+1.56
    26.11 03:50979.02+1.1
    26.11 02:50990.93+2.98
    26.11 01:50989.49+0.19
    26.11 00:50985.67-0.69
    25.11 23:50987.26-0.91
    25.11 22:50990.11+6.95
    25.11 21:50987.81+1.85
    25.11 20:50983.16+1.08
    25.11 19:50980.05+1.83
    25.11 18:50983.86+1.62
    25.11 17:50995.63+0.1
    25.11 16:50989.09+0.59
    25.11 15:50981.42-1.4
    25.11 14:50996.95-2
    25.11 13:50986.47-6.13
    25.11 12:501020.76+10.61
    25.11 11:501013.54-2.43
    25.11 10:50999.75+4.27
    25.11 09:50991.26-1.5
    25.11 08:50990.77+10.45
    25.11 07:50978.38+2.89
    25.11 06:50974.52-0.36
    25.11 05:50979.85-0.11
    25.11 04:50980.48-5.97
    25.11 03:50989.54-0.34
    25.11 02:50977.91-2.16
    25.11 01:50979.52-5.74
    25.11 00:50982.22+0.95
    24.11 23:50974.58+2.02
    24.11 22:50976.35+5.1
    24.11 21:50977.91+0.46
    24.11 20:50981.66+6.36
    24.11 19:50967.21+3.63
    24.11 18:50974.64+1.18
    24.11 17:50967.97-16.76
    24.11 16:50997.25+5.12
    24.11 15:50993.49+2.03
    24.11 14:50984.3+1.04
    24.11 13:50979.59-8.8
    24.11 12:501000.61+0.18
    24.11 11:50971.56+0.42
    24.11 10:50958.82+1.6
    24.11 09:50946.81
  • * на графике представлен средесуточный курс flow в течение последних 30 дней. Таблица изменений курса flow : показать
    ДатаКурс+/-
    30.11.2021934.48-13.74
    29.11.2021948.22+32.71
    28.11.2021915.51+6.92
    27.11.2021908.59-7.25
    26.11.2021915.84-74.4
    25.11.2021990.24+16.47
    24.11.2021973.77-18.36
    23.11.2021992.13-61.13
    22.11.20211053.26+13.83
    21.11.20211039.43+77.54
    20.11.2021961.89+48.89
    19.11.2021913+25.83
    18.11.2021887.17+887.17
    17.11.20210+887.17
    16.11.2021932.82+932.82
    15.11.20210+932.82
    14.11.20210+932.82
    13.11.20210+932.82
    12.11.2021935.67+1.82
    11.11.2021933.85-19.17
    10.11.2021953.02-25.6
    09.11.2021978.62-10.23
    08.11.2021988.85+7.56
    07.11.2021981.29+1.75
    06.11.2021979.54-16.95
    05.11.2021996.49+0.6
    04.11.2021995.89-10.41
    03.11.20211006.3-11.85
    02.11.20211018.15+31.55
    01.11.2021986.6-24.98
    31.10.20211011.58
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев. Таблица изменений курса flow : показать
    ДатаКурс+/-
    30.11.2021934.48-13.74
    29.11.2021948.22+32.71
    28.11.2021915.51+6.92
    27.11.2021908.59-7.25
    26.11.2021915.84-74.4
    25.11.2021990.24+16.47
    24.11.2021973.77-18.36
    23.11.2021992.13-61.13
    22.11.20211053.26+13.83
    21.11.20211039.43+77.54
    20.11.2021961.89+48.89
    19.11.2021913+25.83
    18.11.2021887.17+887.17
    17.11.20210+887.17
    16.11.2021932.82+932.82
    15.11.20210+932.82
    14.11.20210+932.82
    13.11.20210+932.82
    12.11.2021935.67+1.82
    11.11.2021933.85-19.17
    10.11.2021953.02-25.6
    09.11.2021978.62-10.23
    08.11.2021988.85+7.56
    07.11.2021981.29+1.75
    06.11.2021979.54-16.95
    05.11.2021996.49+0.6
    04.11.2021995.89-10.41
    03.11.20211006.3-11.85
    02.11.20211018.15+31.55
    01.11.2021986.6-24.98
    31.10.20211011.58+32.01
    30.10.2021979.57+9.8
    29.10.2021969.77+93.57
    28.10.2021876.2-1.42
    27.10.2021877.62-53.26
    26.10.2021930.88-10.8
    25.10.2021941.68+10.21
    24.10.2021931.47-13.57
    23.10.2021945.04-31.97
    22.10.2021977.01-50.89
    21.10.20211027.9+81.25
    20.10.2021946.65-29.86
    19.10.2021976.51-84.54
    18.10.20211061.05-47.2
    17.10.20211108.25-94.3
    16.10.20211202.55-47.67
    15.10.20211250.22-49.14
    14.10.20211299.36+32.78
    13.10.20211266.58+32.93
    12.10.20211233.65-85.72
    11.10.20211319.37-42.24
    10.10.20211361.61+12.11
    09.10.20211349.5+18.26
    08.10.20211331.24-30.96
    07.10.20211362.2-31.35
    06.10.20211393.55-52.72
    05.10.20211446.27+17.46
    04.10.20211428.81+72.22
    03.10.20211356.59-2.34
    02.10.20211358.93+130.31
    01.10.20211228.62+95.23
    30.09.20211133.39+15.15
    29.09.20211118.24-3.82
    28.09.20211122.06-34.65
    27.09.20211156.71-1.48
    26.09.20211158.19-50.37
    25.09.20211208.56-37.99
    24.09.20211246.55-71.17
    23.09.20211317.72+82.74
    22.09.20211234.98-13.33
    21.09.20211248.31-95.58
    20.09.20211343.89-147.96
    19.09.20211491.85-27.19
    18.09.20211519.04-1
    17.09.20211520.04-31.57
    16.09.20211551.61-46.75
    15.09.20211598.36+51.94
    14.09.20211546.42+122.18
    13.09.20211424.24-75.24
    12.09.20211499.48+11.57
    11.09.20211487.91-37.03
    10.09.20211524.94-36.88
    09.09.20211561.82+40.54
    08.09.20211521.28-203.82
    07.09.20211725.1-166.13
    06.09.20211891.23+0.16
    05.09.20211891.07+19
    04.09.20211872.07+26.15
    03.09.20211845.92+3.26
    02.09.20211842.66+2.12
    01.09.20211840.54

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот