7
7
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Flow

Курс Flow к рублю

Обновлено: 13.07.2024 16:20:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 49.485 RUB, а общий объем торгов за 24 часа – 1 915 342 526 RUB. Рыночная капитализация составляет 74 810 465 268 RUB. За последние 24 часа курс Flow относительно рубля вырос на +2.39%. Изменение за неделю составило +7.95%.

=
Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow
Покупать FLOW?Продавать FLOW?
67%33%

Графики

Динамика изменения курса flow относительно рубля, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.9761
    макс: 49.5931
    за сутки:
    49.485  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    13.07 16:2049.485-0.028
    13.07 16:1049.513-0.0673
    13.07 16:0349.5803-0.0128
    13.07 16:0049.5931+0.0114
    13.07 15:5049.5817+0.0909
    13.07 15:4049.4908+0.0002
    13.07 15:3049.4906+0.1805
    13.07 15:2049.3101-0.0136
    13.07 15:1049.3237-0.0336
    13.07 15:0049.3573+0.1144
    13.07 14:5049.2429+0.0407
    13.07 14:4049.2022+0.0629
    13.07 14:3049.1393+0.0301
    13.07 14:2049.1092-0.0333
    13.07 14:1049.1425-0.0537
    13.07 14:0349.1962-0.0061
    13.07 14:0049.2023+0.0822
    13.07 13:5049.1201-0.0127
    13.07 13:4049.1328-0.0433
    13.07 13:3049.1761+0.0315
    13.07 13:2049.1446-0.012
    13.07 13:1049.1566+0.0301
    13.07 13:0049.1265+0.0768
    13.07 12:5049.0497-0.0176
    13.07 12:4049.0673+0.0616
    13.07 12:3049.0057+0.1236
    13.07 12:2048.8821+0.0495
    13.07 12:1048.8326-0.0012
    13.07 12:0348.8338-0.0242
    13.07 12:0048.858-0.0509
    13.07 11:5048.9089-0.0271
    13.07 11:4048.936-0.0022
    13.07 11:3048.9382-0.1128
    13.07 11:2049.051+0.0027
    13.07 11:1049.0483+0.0857
    13.07 11:0048.9626-0.0139
    13.07 10:5048.9765-0.0462
    13.07 10:4049.0227-0.023
    13.07 10:3049.0457+0.0167
    13.07 10:2049.029+0.0062
    13.07 10:1049.0228-0.0487
    13.07 10:0349.0715-0.0035
    13.07 10:0049.075+0.016
    13.07 09:5049.059-0.0371
    13.07 09:4049.0961-0.0168
    13.07 09:3049.1129+0.1372
    13.07 09:2048.9757-0.0594
    13.07 09:1049.0351-0.0662
    13.07 09:0049.1013+0.0863
    13.07 08:5049.015+0.0374
    13.07 08:4048.9776+0.0325
    13.07 08:3048.9451+0.0928
    13.07 08:2048.8523+0.0713
    13.07 08:1048.781+0.0138
    13.07 08:0348.7672-0.047
    13.07 08:0048.8142+0.0345
    13.07 07:5048.7797-0.0329
    13.07 07:4048.8126-0.0189
    13.07 07:3048.8315-0.0417
    13.07 07:2048.8732-0.0696
    13.07 07:1048.9428-0.0422
    13.07 07:0048.985+0.0078
    13.07 06:5048.9772+0.0199
    13.07 06:4048.9573-0.0181
    13.07 06:3048.9754+0.0176
    13.07 06:2048.9578-0.0063
    13.07 06:1048.9641+0.0114
    13.07 06:0348.9527-0.0031
    13.07 06:0048.9558+0.0396
    13.07 05:5048.9162+0.0227
    13.07 05:4048.8935-0.0362
    13.07 05:3048.9297-0.0184
    13.07 05:2048.9481-0.0555
    13.07 05:1049.0036-0.0723
    13.07 05:0049.0759-0.0736
    13.07 04:5049.1495-0.0034
    13.07 04:4049.1529+0.0205
    13.07 04:3049.1324+0.0384
    13.07 04:2049.094+0.1952
    13.07 04:1048.8988+0.0085
    13.07 04:0348.8903-0.0074
    13.07 04:0048.8977+0.1038
    13.07 03:5048.7939+0.0125
    13.07 03:4048.7814-0.0187
    13.07 03:3048.8001-0.0598
    13.07 03:2048.8599+0.025
    13.07 03:1048.8349-0.0492
    13.07 03:0048.8841+0.0305
    13.07 02:5048.8536+0.0165
    13.07 02:4048.8371-0.0146
    13.07 02:3048.8517+0.0795
    13.07 02:2048.7722+0.096
    13.07 02:1048.6762-0.0794
    13.07 02:0348.7556+0.0008
    13.07 02:0048.7548+0.2522
    13.07 01:5048.5026+0.0595
    13.07 01:4048.4431-0.0038
    13.07 01:3048.4469-0.0619
    13.07 01:2048.5088+0.1356
    13.07 01:1048.3732+0.0429
    13.07 01:0048.3303-0.0564
    13.07 00:5048.3867+0.0579
    13.07 00:4048.3288+0.0354
    13.07 00:3048.2934-0.0981
    13.07 00:2048.3915+0.0066
    13.07 00:1048.3849+0.0035
    13.07 00:0348.3814+0.0148
    13.07 00:0048.3666+0.0499
    12.07 23:5048.3167+0.1434
    12.07 23:4048.1733+0.0688
    12.07 23:3048.1045-0.2028
    12.07 23:2048.3073-0.0063
    12.07 23:1048.3136-0.0597
    12.07 23:0048.3733-0.0742
    12.07 22:5048.4475-0.0324
    12.07 22:4048.4799+0.0074
    12.07 22:3048.4725-0.082
    12.07 22:2048.5545-0.1007
    12.07 22:1048.6552+0.0243
    12.07 22:0348.6309+0.0132
    12.07 22:0048.6177-0.0218
    12.07 21:5048.6395+0.0394
    12.07 21:4048.6001+0.2343
    12.07 21:3048.3658+0.0452
    12.07 21:2048.3206-0.0142
    12.07 21:1048.3348-0.0823
    12.07 21:0048.4171+0.006
    12.07 20:5048.4111-0.0226
    12.07 20:4048.4337+0.0228
    12.07 20:3048.4109+0.0515
    12.07 20:2048.3594+0.134
    12.07 20:1048.2254-0.0934
    12.07 20:0348.3188+0.122
    12.07 20:0048.1968+0.0824
    12.07 19:5048.1144-0.2368
    12.07 19:4048.3512+0.238
    12.07 19:3048.1132+0.0477
    12.07 19:2048.0655-0.0719
    12.07 19:1048.1374-0.0311
    12.07 19:0048.1685+0.0635
    12.07 18:5048.105+0.0887
    12.07 18:4048.0163+0.0402
    12.07 18:3047.9761-0.1662
    12.07 18:2048.1423-0.0464
    12.07 18:1048.1887+0.043
    12.07 18:0348.1457+0.0019
    12.07 18:0048.1438-0.1449
    12.07 17:5048.2887-0.011
    12.07 17:4048.2997+0.0086
    12.07 17:3048.2911-0.0856
    12.07 17:2048.3767+0.0598
    12.07 17:1048.3169-0.0108
    12.07 17:0048.3277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.2149
    макс: 49.5931
    за неделю:
    49.485  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    13.07 16:2049.485+0.0114
    13.07 15:5049.5817+0.1144
    13.07 14:5049.2429+0.0822
    13.07 13:5049.1201+0.0768
    13.07 12:5049.0497-0.0509
    13.07 11:5048.9089-0.0139
    13.07 10:5048.9765+0.016
    13.07 09:5049.059+0.0863
    13.07 08:5049.015+0.0345
    13.07 07:5048.7797+0.0078
    13.07 06:5048.9772+0.0396
    13.07 05:5048.9162-0.0736
    13.07 04:5049.1495+0.1038
    13.07 03:5048.7939+0.0305
    13.07 02:5048.8536+0.2522
    13.07 01:5048.5026-0.0564
    13.07 00:5048.3867+0.0499
    12.07 23:5048.3167-0.0742
    12.07 22:5048.4475-0.0218
    12.07 21:5048.6395+0.006
    12.07 20:5048.4111+0.0824
    12.07 19:5048.1144+0.0635
    12.07 18:5048.105-0.1449
    12.07 17:5048.2887+0.4017
    12.07 16:5047.926+0.1812
    12.07 15:5047.4201-0.0695
    12.07 14:5047.1077+0.0141
    12.07 13:5047.2122-0.3817
    12.07 12:5047.6314-0.041
    12.07 11:5047.9431+0.2335
    12.07 10:5047.5396-0.0421
    12.07 09:5047.8074-0.0845
    12.07 08:5047.558+0.027
    12.07 07:5047.5666+0.0012
    12.07 06:5047.6542-0.236
    12.07 05:5048.1972+0.0456
    12.07 04:5047.8559-0.2278
    12.07 03:5048.5005+0.019
    12.07 02:5047.9355-0.198
    12.07 01:5048.259-0.1192
    12.07 00:5048.2945+0.0141
    11.07 23:5048.6785-0.0791
    11.07 22:5048.8893-0.0347
    11.07 21:5049.1329+0.0078
    11.07 20:5049.0032+0.0558
    11.07 19:5048.8691-0.3279
    11.07 18:5048.9748+0.1218
    11.07 17:5049.2353+0.2503
    11.07 16:5049.5242+0.0281
    11.07 15:5049.5104-0.3184
    11.07 14:5049.3805+0.029
    11.07 13:5049.0877-0.2992
    11.07 12:5049.5093+0.0499
    11.07 11:5049.3244-0.174
    11.07 10:5049.5628+0.2904
    11.07 09:5049.1238+0.1342
    11.07 08:5048.8266-0.1637
    11.07 07:5048.7985+0.1328
    11.07 06:5048.5513+0.023
    11.07 05:5049.1489+0.2332
    11.07 04:5049.0289+0.1572
    11.07 03:5048.5816-0.0306
    11.07 02:5048.8348-0.0019
    11.07 01:5048.5993+0.0506
    11.07 00:5048.3734-0.0953
    10.07 23:5048.6274-0.0465
    10.07 22:5048.7643+0.0687
    10.07 21:5048.6585-0.0303
    10.07 20:5048.7771-0.1839
    10.07 19:5048.979+0.0462
    10.07 18:5048.8163+0.2918
    10.07 17:5048.0683+0.0018
    10.07 16:5047.8823+0.0833
    10.07 15:5047.9787-0.0222
    10.07 14:5048.375-0.0739
    10.07 13:5048.6521+0.0797
    10.07 12:5048.3766-0.0536
    10.07 11:5048.5689+0.1692
    10.07 10:5048.5155+0.0417
    10.07 09:5048.7707+0.0698
    10.07 08:5048.4706+0.0071
    10.07 07:5048.6506+0.0372
    10.07 06:5047.7199+0.0345
    10.07 05:5047.6419+0.5898
    10.07 04:5046.9659-0.1593
    10.07 03:5047.0417-0.0752
    10.07 02:5047.1754-0.0711
    10.07 01:5047.1968-0.3482
    10.07 00:5047.391-0.1018
    09.07 23:5047.6384-0.422
    09.07 22:5047.8946-0.1461
    09.07 21:5047.9846+0.0586
    09.07 20:5047.4002+0.0409
    09.07 19:5047.6146+0.2148
    09.07 18:5047.2237-0.266
    09.07 17:5047.4691-0.1479
    09.07 16:5047.0135+0.2108
    09.07 15:5047.1137-0.315
    09.07 14:5047.463+0.212
    09.07 13:5047.1947+0.0445
    09.07 12:5047.2117-0.1064
    09.07 11:5047.417-0.2019
    09.07 10:5047.0904+0.1239
    09.07 09:5047.0217+0.2149
    09.07 08:5046.5628-0.0566
    09.07 07:5046.7198+0.1053
    09.07 06:5046.5886+0.6638
    09.07 05:5046.2229+0.3721
    09.07 04:5045.3072+0.3135
    09.07 03:5045.1819+0.0586
    09.07 02:5045.3351-0.575
    09.07 01:5045.85+0.1238
    09.07 00:5045.7752-0.0965
    08.07 23:5045.6528+0.1139
    08.07 22:5045.7823+0.1929
    08.07 21:5045.616+0.043
    08.07 20:5045.5514+0.0699
    08.07 19:5045.3801-0.2113
    08.07 18:5045.7724-0.2936
    08.07 17:5046.4493-0.2012
    08.07 16:5046.8609+0.013
    08.07 15:5047.1081-0.1521
    08.07 14:5047.7365-0.2038
    08.07 13:5047.4441+0.1857
    08.07 12:5047.1352+0.4466
    08.07 11:5046.898+0.0087
    08.07 10:5045.1089+0.161
    08.07 09:5045.1092+0.1607
    08.07 08:5044.6431+0.1468
    08.07 07:5044.7421-0.0562
    08.07 06:5044.2039-0.0742
    08.07 05:5044.4269+0.3105
    08.07 04:5043.2149-0.085
    08.07 03:5043.8297+0.1316
    08.07 02:5044.4454-0.1991
    08.07 01:5044.8475+0.2349
    08.07 00:5045.0901-0.0879
    07.07 23:5045.8615-0.0616
    07.07 22:5045.9971-0.0825
    07.07 21:5046.1546+0.3438
    07.07 20:5046.12-0.1057
    07.07 19:5046.2527-0.035
    07.07 18:5045.8569-0.0054
    07.07 17:5045.5443-0.0279
    07.07 16:5045.9292+0.0921
    07.07 15:5046.7508+0.124
    07.07 14:5046.842+0.0694
    07.07 13:5046.7421+0.0751
    07.07 12:5046.7845+0.0766
    07.07 11:5046.7133+0.1514
    07.07 10:5046.3804-0.1466
    07.07 09:5047.0172-0.0073
    07.07 08:5046.8495-0.0715
    07.07 07:5046.844+0.0336
    07.07 06:5047.2861+0.0722
    07.07 05:5047.374+0.2436
    07.07 04:5047.1043-0.2083
    07.07 03:5047.7371+0.0119
    07.07 02:5047.7405+0.1205
    07.07 01:5047.8326+0.0508
    07.07 00:5047.5355+0.046
    06.07 23:5047.4592+0.1053
    06.07 22:5047.3671+0.0792
    06.07 21:5047.336+0.0323
    06.07 20:5047.2575+0.0481
    06.07 19:5047.4001-0.0671
    06.07 18:5046.4494+0.0402
    06.07 17:5046.0755+0.069
    06.07 16:5045.8415
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 43.2149
    макс: 68.5047
    за месяц:
      49.485
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    12.07.202448.1376-0.7919
    11.07.202448.9295+0.2525
    10.07.202448.677+1.4996
    09.07.202447.1774+1.4105
    08.07.202445.7669-0.5189
    07.07.202446.2858+0.1574
    06.07.202446.1284+2.0145
    05.07.202444.1139-5.5743
    04.07.202449.6882-3.8228
    03.07.202453.511-1.2407
    02.07.202454.7517-0.065
    01.07.202454.8167+2.2675
    30.06.202452.5492+0.0349
    29.06.202452.5143-1.3359
    28.06.202453.8502+0.3009
    27.06.202453.5493-1.239
    26.06.202454.7883-0.9188
    25.06.202455.7071+1.8444
    24.06.202453.8627-1.9726
    23.06.202455.8353+0.0552
    22.06.202455.7801-1.0637
    21.06.202456.8438+0.4561
    20.06.202456.3877+4.255
    19.06.202452.1327+0.2053
    18.06.202451.9274-8.3988
    17.06.202460.3262-3.9041
    16.06.202464.2303+0.2725
    15.06.202463.9578-0.7238
    14.06.202464.6816-2.0927
    13.06.202466.7743-1.7304
    12.06.202468.5047
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 43.2149
    макс: 89.8524
    за квартал:
      49.485
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    12.07.202448.1376-0.7919
    11.07.202448.9295+0.2525
    10.07.202448.677+1.4996
    09.07.202447.1774+1.4105
    08.07.202445.7669-0.5189
    07.07.202446.2858+0.1574
    06.07.202446.1284+2.0145
    05.07.202444.1139-5.5743
    04.07.202449.6882-3.8228
    03.07.202453.511-1.2407
    02.07.202454.7517-0.065
    01.07.202454.8167+2.2675
    30.06.202452.5492+0.0349
    29.06.202452.5143-1.3359
    28.06.202453.8502+0.3009
    27.06.202453.5493-1.239
    26.06.202454.7883-0.9188
    25.06.202455.7071+1.8444
    24.06.202453.8627-1.9726
    23.06.202455.8353+0.0552
    22.06.202455.7801-1.0637
    21.06.202456.8438+0.4561
    20.06.202456.3877+4.255
    19.06.202452.1327+0.2053
    18.06.202451.9274-8.3988
    17.06.202460.3262-3.9041
    16.06.202464.2303+0.2725
    15.06.202463.9578-0.7238
    14.06.202464.6816-2.0927
    13.06.202466.7743-1.7304
    12.06.202468.5047+0.433
    11.06.202468.0717-2.7139
    10.06.202470.7856-0.581
    09.06.202471.3666-2.1274
    08.06.202473.494-6.5856
    07.06.202480.0796-1.8275
    06.06.202481.9071-1.0282
    05.06.202482.9353+4.1805
    04.06.202478.7548-0.6302
    03.06.202479.385-0.8627
    02.06.202480.2477+0.723
    01.06.202479.5247-0.0177
    31.05.202479.5424-1.5072
    30.05.202481.0496-2.2254
    29.05.202483.275+0.4935
    28.05.202482.7815-0.949
    27.05.202483.7305+0.4976
    26.05.202483.2329-1.4205
    25.05.202484.6534+1.5519
    24.05.202483.1015-0.892
    23.05.202483.9935-1.7373
    22.05.202485.7308-0.8155
    21.05.202486.5463+5.2942
    20.05.202481.2521+0.3255
    19.05.202480.9266-0.98
    18.05.202481.9066+1.0897
    17.05.202480.8169+1.5422
    16.05.202479.2747+2.2606
    15.05.202477.0141+0.805
    14.05.202476.2091-1.1072
    13.05.202477.3163-0.2971
    12.05.202477.6134-1.3198
    11.05.202478.9332-3.6462
    10.05.202482.5794+0.1174
    09.05.202482.462+1.3422
    08.05.202481.1198-0.4742
    07.05.202481.594-1.5075
    06.05.202483.1015-0.0748
    05.05.202483.1763+0.0773
    04.05.202483.099+1.8001
    03.05.202481.2989+2.0928
    02.05.202479.2061+1.4934
    01.05.202477.7127-2.0523
    30.04.202479.765-2.6327
    29.04.202482.3977-1.7957
    28.04.202484.1934+1.9586
    27.04.202482.2348-1.6891
    26.04.202483.9239-1.3239
    25.04.202485.2478-4.6046
    24.04.202489.8524+1.1476
    23.04.202488.7048-0.4796
    22.04.202489.1844+2.4592
    21.04.202486.7252+2.315
    20.04.202484.4102+2.7854
    19.04.202481.6248+0.6086
    18.04.202481.0162-0.4232
    17.04.202481.4394-0.564
    16.04.202482.0034-3.592
    15.04.202485.5954+1.2712
    14.04.202484.3242-5.5055
    13.04.202489.8297

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот