1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Flow

Курс Flow к рублю

Обновлено: 27.09.2022 20:30:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 95.9375 RUB, а общий объем торгов за 24 часа – 3 508 640 887 RUB. Рыночная капитализация составляет 99 410 476 223 RUB. За последние 24 часа курс Flow относительно рубля вырос на +0.52%. Изменение за неделю составило -6.16%.

=
Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow
Покупать FLOW?Продавать FLOW?
50%50%

Графики

Динамика изменения курса flow относительно рубля, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.3356
    макс: 101.12
    за сутки:
      95.9375

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    27.09 20:3095.9375-0.4746
    27.09 20:2096.4121+0.0555
    27.09 20:1096.3566-0.1558
    27.09 20:0396.5124+0.2009
    27.09 20:0096.3115-0.7781
    27.09 19:5097.0896-0.2734
    27.09 19:4097.363+0.0245
    27.09 19:3097.3385-0.8801
    27.09 19:2098.2186-1.1169
    27.09 19:1099.3355+0.3412
    27.09 19:0098.9943-0.083
    27.09 18:5099.0773+0.0771
    27.09 18:4099.0002-0.2481
    27.09 18:3099.2483-0.7517
    27.09 18:20100+0.2465
    27.09 18:1099.7535-0.0523
    27.09 18:0399.8058-0.0383
    27.09 18:0099.8441-0.0746
    27.09 17:5099.9187+0.3023
    27.09 17:4099.6164-0.1862
    27.09 17:3099.8026+0.1855
    27.09 17:2099.6171-0.1846
    27.09 17:1099.8017-0.6483
    27.09 17:00100.45+0.1
    27.09 16:50100.35+0.28
    27.09 16:40100.07+0.87
    27.09 16:3099.2+0.095
    27.09 16:2099.105+0.2608
    27.09 16:1098.8442-0.5128
    27.09 16:0399.357-0.2206
    27.09 16:0099.5776-0.1378
    27.09 15:5099.7154+0.134
    27.09 15:4099.5814+0.1784
    27.09 15:3099.403+0.0368
    27.09 15:2099.3662+0.3362
    27.09 15:1099.03-0.0662
    27.09 15:0099.0962-0.179
    27.09 14:5099.2752+0.3219
    27.09 14:4098.9533+0.2712
    27.09 14:3098.6821-0.0796
    27.09 14:2098.7617+0.1912
    27.09 14:1098.5705+0.0608
    27.09 14:0398.5097+0.0254
    27.09 14:0098.4843-0.1177
    27.09 13:5098.602+0.0303
    27.09 13:4098.5717-0.0893
    27.09 13:3098.661-0.2119
    27.09 13:2098.8729-0.0244
    27.09 13:1098.8973-0.0748
    27.09 13:0098.9721-0.1247
    27.09 12:5099.0968+0.2239
    27.09 12:4098.8729+0.2702
    27.09 12:3098.6027+0.1659
    27.09 12:2098.4368+0.0342
    27.09 12:1098.4026-0.0367
    27.09 12:0398.4393+0.0089
    27.09 12:0098.4304-0.2443
    27.09 11:5098.6747-0.2824
    27.09 11:4098.9571-0.0276
    27.09 11:3098.9847+0.1241
    27.09 11:2098.8606-0.2396
    27.09 11:1099.1002-0.0661
    27.09 11:0099.1663-0.8837
    27.09 10:50100.05-0.31
    27.09 10:40100.36-0.24
    27.09 10:30100.6+0.48
    27.09 10:20100.12-0.1
    27.09 10:10100.22+0.06
    27.09 10:03100.16-
    27.09 10:00100.16-0.6
    27.09 09:50100.76-0.08
    27.09 09:40100.84-
    27.09 09:30100.84-0.22
    27.09 09:20101.06-0.06
    27.09 09:10101.12+0.23
    27.09 09:00100.89+0.13
    27.09 08:50100.76+0.19
    27.09 08:40100.57+0.34
    27.09 08:30100.23-0.35
    27.09 08:20100.58+0.06
    27.09 08:10100.52+0.24
    27.09 08:03100.28-0.01
    27.09 08:00100.29+0.25
    27.09 07:50100.04-0.13
    27.09 07:40100.17+0.13
    27.09 07:30100.04+0.0771
    27.09 07:2099.9629-0.3171
    27.09 07:10100.28+0.26
    27.09 07:00100.02+0.0525
    27.09 06:5099.9675-0.0144
    27.09 06:4099.9819+0.0034
    27.09 06:3099.9785+0.6154
    27.09 06:2099.3631+0.3214
    27.09 06:1099.0417+0.2447
    27.09 06:0398.797+0.0579
    27.09 06:0098.7391+0.2011
    27.09 05:5098.538-0.1471
    27.09 05:4098.6851-0.1327
    27.09 05:3098.8178+0.1616
    27.09 05:2098.6562-0.2031
    27.09 05:1098.8593-0.0048
    27.09 05:0098.8641+0.1382
    27.09 04:5098.7259+0.1117
    27.09 04:4098.6142+0.4864
    27.09 04:3098.1278+0.1167
    27.09 04:2098.0111+0.1581
    27.09 04:1097.853-0.0041
    27.09 04:0397.8571+0.1054
    27.09 04:0097.7517+0.0215
    27.09 03:5097.7302+0.1871
    27.09 03:4097.5431+0.0158
    27.09 03:3097.5273-0.0184
    27.09 03:2097.5457+0.7446
    27.09 03:1096.8011-0.3071
    27.09 03:0097.1082+0.1879
    27.09 02:5096.9203+0.0115
    27.09 02:4096.9088+0.2303
    27.09 02:3096.6785+0.2221
    27.09 02:2096.4564+0.1613
    27.09 02:1096.2951+0.2186
    27.09 02:0396.0765-0.0136
    27.09 02:0096.0901-0.1783
    27.09 01:5096.2684+0.1276
    27.09 01:4096.1408+0.2606
    27.09 01:3095.8802+0.4432
    27.09 01:2095.437+0.1014
    27.09 01:1095.3356-0.0229
    27.09 01:0095.3585-0.0923
    27.09 00:5095.4508-0.1542
    27.09 00:4095.605+0.1521
    27.09 00:3095.4529-0.1232
    27.09 00:2095.5761+0.0763
    27.09 00:1095.4998+0.0042
    27.09 00:0395.4956+0.0004
    27.09 00:0095.4952+0.013
    26.09 23:5095.4822+0.0762
    26.09 23:4095.406-0.2749
    26.09 23:3095.6809-0.0724
    26.09 23:2095.7533-0.0444
    26.09 23:1095.7977-0.5629
    26.09 23:0096.3606+0.5211
    26.09 22:5095.8395-0.0108
    26.09 22:4095.8503+0.1358
    26.09 22:3095.7145+0.0585
    26.09 22:2095.656-0.1151
    26.09 22:1095.7711+0.0276
    26.09 22:0395.7435+0.0201
    26.09 22:0095.7234+0.2903
    26.09 21:5095.4331+0.0057
    26.09 21:4095.4274-0.24
    26.09 21:3095.6674+0.05
    26.09 21:2095.6174+0.0469
    26.09 21:1095.5705+0.1269
    26.09 21:0095.4436
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.223
    макс: 106.33
    за неделю:
      95.9375

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    27.09 20:3095.9375-0.7781
    27.09 19:5097.0896-0.083
    27.09 18:5099.0773-0.0746
    27.09 17:5099.9187+0.1
    27.09 16:50100.35-0.1378
    27.09 15:5099.7154-0.179
    27.09 14:5099.2752-0.1177
    27.09 13:5098.602-0.1247
    27.09 12:5099.0968-0.2443
    27.09 11:5098.6747-0.8837
    27.09 10:50100.05-0.6
    27.09 09:50100.76+0.13
    27.09 08:50100.76+0.25
    27.09 07:50100.04+0.0525
    27.09 06:5099.9675+0.2011
    27.09 05:5098.538+0.1382
    27.09 04:5098.7259+0.0215
    27.09 03:5097.7302+0.1879
    27.09 02:5096.9203-0.1783
    27.09 01:5096.2684-0.0923
    27.09 00:5095.4508+0.013
    26.09 23:5095.4822+0.5211
    26.09 22:5095.8395+0.2903
    26.09 21:5095.4331+0.2285
    26.09 20:5095.2151+0.1363
    26.09 19:5094.961+0.7579
    26.09 18:5094.9346-0.0005
    26.09 17:5095.1517-0.2084
    26.09 16:5095.5717+0.6289
    26.09 15:5094.0879+0.1453
    26.09 14:5093.223+0.1527
    26.09 13:5094.1109-0.6436
    26.09 12:5094.5169-0.0574
    26.09 11:5095.1872-0.5501
    26.09 10:5094.7931-0.4309
    26.09 09:5094.2488+1.3013
    26.09 08:5093.6864-0.0532
    26.09 07:5094.5639+0.0535
    26.09 06:5094.5021-0.3005
    26.09 05:5095.1819-0.0551
    26.09 04:5095.0896-0.2937
    26.09 03:5095.0725+0.2284
    26.09 02:5095.097-0.0885
    26.09 01:5095.4288-0.036
    26.09 00:5094.8943-0.0886
    25.09 23:5095.9275-0.0549
    25.09 22:5096.167+0.3561
    25.09 21:5096.0519+0.613
    25.09 20:5095.8843-0.2021
    25.09 19:5096.6398+0.1367
    25.09 18:5096.5514+0.0415
    25.09 17:5096.1209+0.1742
    25.09 16:5096.2139+0.0261
    25.09 15:5097.7823+0.4038
    25.09 14:5097.7895-0.098
    25.09 13:5097.6684+0.0024
    25.09 12:5097.2229-0.0026
    25.09 11:5097.8213+0.2125
    25.09 10:5097.691+0.0426
    25.09 09:5097.5754+0.1941
    25.09 08:5097.2251-0.0132
    25.09 07:5097.7416+0.0203
    25.09 06:5097.5638+0.0012
    25.09 05:5097.0528-0.156
    25.09 04:5097.3859-0.0168
    25.09 03:5097.607+0.0144
    25.09 02:5097.4789-0.2635
    25.09 01:5098.0026-0.2514
    25.09 00:5098.341+0.1095
    24.09 23:5099.3207-0.0723
    24.09 22:5099.4264+0.302
    24.09 21:5099.1369-0.3467
    24.09 20:5099.472+0.0255
    24.09 19:5098.9226-0.0278
    24.09 18:5098.7433-0.0698
    24.09 17:5099.1283-0.1061
    24.09 16:5099.5529-0.0662
    24.09 15:5099.6906-0.1233
    24.09 14:5099.0362+0.0424
    24.09 13:5098.7777+0.1457
    24.09 12:5099.0649+0.3982
    24.09 11:5099.1425-0.2568
    24.09 10:5098.7894-0.0985
    24.09 09:5099.4932+0.4778
    24.09 08:5099.6622+0.2189
    24.09 07:5099.5959+0.2592
    24.09 06:5099.2545-0.3568
    24.09 05:50100.08+0.4006
    24.09 04:5099.4505+0.318
    24.09 03:5099.6268-0.7647
    24.09 02:5099.5357+0.1496
    24.09 01:5099.0772+0.3941
    24.09 00:5098.2397-0.0151
    23.09 23:5098.1039-0.0016
    23.09 22:5096.312-0.448
    23.09 21:5095.4926+0.2323
    23.09 20:5095.5076+0.5839
    23.09 19:5095.3137+0.8401
    23.09 18:5095.3813+0.3502
    23.09 17:5094.5209-0.782
    23.09 16:5095.5406+0.5021
    23.09 15:5095.0937-1.0182
    23.09 14:5095.167-2.0276
    23.09 13:5098.107-0.2268
    23.09 12:5098.3698-0.4164
    23.09 11:5098.9721-0.69
    23.09 10:50100.97-0.48
    23.09 09:50103.23-0.68
    23.09 08:50104.6+1.48
    23.09 07:50102.85-0.17
    23.09 06:50102.84+0.05
    23.09 05:50101.31+0.58
    23.09 04:50101.03-0.31
    23.09 03:50100.96-0.17
    23.09 02:50100.57-0.0442
    23.09 01:50100.01-0.2205
    23.09 00:5099.3704-0.2388
    22.09 23:5099.7581-0.3371
    22.09 22:50100.16+0.0474
    22.09 21:5099.1219+0.0439
    22.09 20:5098.4123+0.2258
    22.09 19:5098.5217-0.1932
    22.09 18:5098.1042-0.3044
    22.09 17:5098.2126-0.9676
    22.09 16:5098.8848+0.2108
    22.09 15:5099.785-0.3086
    22.09 14:50100.26-0.72
    22.09 13:50101.4-0.19
    22.09 12:50101.24-1.25
    22.09 11:50102.07-0.94
    22.09 10:50102.01+0.26
    22.09 09:50100.71-0.26
    22.09 08:50101.02+0.69
    22.09 07:50100.26+0.0119
    22.09 06:5099.983+0.4478
    22.09 05:5099.7122+0.3918
    22.09 04:5098.736-0.3029
    22.09 03:5098.7184+0.3582
    22.09 02:5098.7235+0.3541
    22.09 01:5097.7072+0.0953
    22.09 00:5098.3983+0.36
    21.09 23:50100.82-1.25
    21.09 22:50103.35-0.76
    21.09 21:50106.33-0.28
    21.09 20:50102.73-0.2
    21.09 19:50101.42+0.07
    21.09 18:50100.56-0.23
    21.09 17:50101.25-0.21
    21.09 16:50101.62-0.36
    21.09 15:50102.05-0.12
    21.09 14:50101.77+1.06
    21.09 13:50100.55+0.1
    21.09 12:50100.24-0.6486
    21.09 11:50100.53-1.59
    21.09 10:50102.2+2.4
    21.09 09:50100.12+0.06
    21.09 08:50102.71+0.14
    21.09 07:50102.41-0.04
    21.09 06:50102.36-0.17
    21.09 05:50102.58-0.39
    21.09 04:50102.4+0.6
    21.09 03:50101.93+0.12
    21.09 02:50101.56+0.09
    21.09 01:50101.95-0.04
    21.09 00:50101.96-0.21
    20.09 23:50102.1-0.26
    20.09 22:50102.65+0.19
    20.09 21:50102.24
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 93.223
    макс: 127.63
    за месяц:
      95.9375
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    26.09.202294.7446-2.0459
    25.09.202296.7905-2.2876
    24.09.202299.0781+1.6738
    23.09.202297.4043-1.2759
    22.09.202298.6802-2.2198
    21.09.2022100.9-0.77
    20.09.2022101.67+2.0996
    19.09.202299.5704-7.4796
    18.09.2022107.05-1.66
    17.09.2022108.71+3.08
    16.09.2022105.63-2.6
    15.09.2022108.23-2.38
    14.09.2022110.61-7.98
    13.09.2022118.59-8.79
    12.09.2022127.38+0.13
    11.09.2022127.25-0.38
    10.09.2022127.63+2.96
    09.09.2022124.67+8.08
    08.09.2022116.59+6.5
    07.09.2022110.09-4.44
    06.09.2022114.53-1.25
    05.09.2022115.78-2.46
    04.09.2022118.24+1.12
    03.09.2022117.12-3.95
    02.09.2022121.07-0.87
    01.09.2022121.94-1.12
    31.08.2022123.06+5.09
    30.08.2022117.97+9.72
    29.08.2022108.25-0.53
    28.08.2022108.78-4.13
    27.08.2022112.91
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 85.6886
    макс: 183.75
    за квартал:
      95.9375
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    26.09.202294.7446-2.0459
    25.09.202296.7905-2.2876
    24.09.202299.0781+1.6738
    23.09.202297.4043-1.2759
    22.09.202298.6802-2.2198
    21.09.2022100.9-0.77
    20.09.2022101.67+2.0996
    19.09.202299.5704-7.4796
    18.09.2022107.05-1.66
    17.09.2022108.71+3.08
    16.09.2022105.63-2.6
    15.09.2022108.23-2.38
    14.09.2022110.61-7.98
    13.09.2022118.59-8.79
    12.09.2022127.38+0.13
    11.09.2022127.25-0.38
    10.09.2022127.63+2.96
    09.09.2022124.67+8.08
    08.09.2022116.59+6.5
    07.09.2022110.09-4.44
    06.09.2022114.53-1.25
    05.09.2022115.78-2.46
    04.09.2022118.24+1.12
    03.09.2022117.12-3.95
    02.09.2022121.07-0.87
    01.09.2022121.94-1.12
    31.08.2022123.06+5.09
    30.08.2022117.97+9.72
    29.08.2022108.25-0.53
    28.08.2022108.78-4.13
    27.08.2022112.91-7.87
    26.08.2022120.78-9.12
    25.08.2022129.9+0.85
    24.08.2022129.05+2.75
    23.08.2022126.3+2.05
    22.08.2022124.25-2.73
    21.08.2022126.98-1.23
    20.08.2022128.21-7.05
    19.08.2022135.26-22.63
    18.08.2022157.89-
    17.08.2022157.89-6.49
    16.08.2022164.38-5.1
    15.08.2022169.48-4.78
    14.08.2022174.26-4.31
    13.08.2022178.57+1.39
    12.08.2022177.18-6.57
    11.08.2022183.75+6.97
    10.08.2022176.78-2.03
    09.08.2022178.81-1.96
    08.08.2022180.77+20.24
    07.08.2022160.53-0.02
    06.08.2022160.55-4.01
    05.08.2022164.56+33.63
    04.08.2022130.93+16.37
    03.08.2022114.56+1.19
    02.08.2022113.37-6.02
    01.08.2022119.39-2.55
    31.07.2022121.94+1.22
    30.07.2022120.72+3.62
    29.07.2022117.1+6.06
    28.07.2022111.04+11.4098
    27.07.202299.6302+5.1714
    26.07.202294.4588-5.2814
    25.07.202299.7402-6.8398
    24.07.2022106.58+0.91
    23.07.2022105.67-2.86
    22.07.2022108.53+4.99
    21.07.2022103.54-4.39
    20.07.2022107.93+6.83
    19.07.2022101.1+7.4527
    18.07.202293.6473+2.8648
    17.07.202290.7825+2.0746
    16.07.202288.7079-0.3717
    15.07.202289.0796+2.024
    14.07.202287.0556+1.367
    13.07.202285.6886-1.0089
    12.07.202286.6975-6.8234
    11.07.202293.5209-6.7291
    10.07.2022100.25-1.93
    09.07.2022102.18+1.13
    08.07.2022101.05+0.64
    07.07.2022100.41+0.6537
    06.07.202299.7563+1.4537
    05.07.202298.3026+11.8273
    04.07.202286.4753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот