Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Bitcoin 89618.44
- Эфириум 3030.77
- Tether USDt 1.0002
- XRP 2.0251
- BNB 883
- USDC 0.99995
- Solana 132.4
- TRON 0.28869
- Dogecoin 0.13918
- Cardano 0.41244
- Bitcoin Cash 578.1
- Hyperliquid 30.8224
- Chainlink 13.6492
- UNUS SED LEO 9.5552
- Stellar 0.23894
- Monero 396.41
- Ethena USDe 0.99954
- Лайткоин 80.5322
- Zcash 349.06
- Sui 1.5295
Курс Flow (FLOW) к рублю (RUB)
Обновлено: 06.12.2025 12:30:01
Стоимость Flow (FLOW) на текущий момент составляет 16.558 RUB, а общий объем торгов за 24 часа – 812 412 230 RUB.
Рыночная капитализация составляет 26 932 590 371 RUB. За последние 24 часа курс Flow относительно рубля снизился на -2.8%. Изменение за неделю составило -8.49%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.
| = | ||
| Калькулятор FLOW - RUB / Обратный расчет: курс рубля к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно рубля, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.4564макс: 17.2661за сутки:
16.558 Таблица изменений курса flow : показать
Дата Курс +/- 06.12 12:30 16.558 +0.0625 06.12 12:20 16.4955 -0.002 06.12 12:10 16.4975 - 06.12 12:03 16.4975 -0.0502 06.12 12:00 16.5477 -0.002 06.12 11:50 16.5497 +0.006 06.12 11:40 16.5437 -0.0619 06.12 11:30 16.6056 -0.0304 06.12 11:20 16.636 -0.0067 06.12 11:10 16.6427 +0.0316 06.12 11:00 16.6111 - 06.12 10:50 16.6111 -0.0023 06.12 10:40 16.6134 -0.0403 06.12 10:30 16.6537 -0.0065 06.12 10:20 16.6602 +0.0043 06.12 10:10 16.6559 -0.0041 06.12 10:03 16.66 -0.0018 06.12 10:00 16.6618 +0.0063 06.12 09:50 16.6555 +0.002 06.12 09:40 16.6535 +0.0106 06.12 09:30 16.6429 -0.0107 06.12 09:20 16.6536 +0.01 06.12 09:10 16.6436 -0.0078 06.12 09:00 16.6514 +0.021 06.12 08:50 16.6304 -0.0064 06.12 08:40 16.6368 -0.0019 06.12 08:30 16.6387 -0.0051 06.12 08:20 16.6438 -0.0002 06.12 08:10 16.644 -0.0035 06.12 08:03 16.6475 - 06.12 08:00 16.6475 +0.0044 06.12 07:50 16.6431 +0.0009 06.12 07:40 16.6422 -0.016 06.12 07:30 16.6582 -0.0566 06.12 07:20 16.7148 -0.0145 06.12 07:10 16.7293 -0.0026 06.12 07:00 16.7319 +0.0002 06.12 06:50 16.7317 +0.0012 06.12 06:40 16.7305 +0.0282 06.12 06:30 16.7023 +0.0044 06.12 06:20 16.6979 +0.0032 06.12 06:10 16.6947 +0.03 06.12 06:03 16.6647 +0.001 06.12 06:00 16.6637 -0.0029 06.12 05:50 16.6666 -0.0038 06.12 05:40 16.6704 +0.0193 06.12 05:30 16.6511 -0.0074 06.12 05:20 16.6585 -0.0542 06.12 05:10 16.7127 +0.0047 06.12 05:00 16.708 -0.0032 06.12 04:50 16.7112 -0.007 06.12 04:40 16.7182 -0.009 06.12 04:30 16.7272 +0.0067 06.12 04:20 16.7205 +0.0001 06.12 04:10 16.7204 -0.0031 06.12 04:03 16.7235 +0.0068 06.12 04:00 16.7167 -0.0028 06.12 03:50 16.7195 +0.0007 06.12 03:40 16.7188 -0.0017 06.12 03:30 16.7205 -0.0056 06.12 03:20 16.7261 -0.015 06.12 03:10 16.7411 -0.0202 06.12 03:00 16.7613 +0.0166 06.12 02:50 16.7447 -0.0133 06.12 02:40 16.758 +0.0351 06.12 02:30 16.7229 -0.0001 06.12 02:20 16.723 -0.0151 06.12 02:10 16.7381 -0.0408 06.12 02:03 16.7789 - 06.12 02:00 16.7789 +0.0489 06.12 01:50 16.73 +0.0318 06.12 01:40 16.6982 +0.0411 06.12 01:30 16.6571 +0.0208 06.12 01:20 16.6363 -0.0068 06.12 01:10 16.6431 +0.0021 06.12 01:00 16.641 +0.0024 06.12 00:50 16.6386 -0.0088 06.12 00:40 16.6474 +0.0042 06.12 00:30 16.6432 +0.0114 06.12 00:20 16.6318 +0.0189 06.12 00:10 16.6129 +0.0078 06.12 00:03 16.6051 -0.0024 06.12 00:00 16.6075 -0.0294 05.12 23:50 16.6369 -0.0108 05.12 23:40 16.6477 +0.0072 05.12 23:30 16.6405 +0.0198 05.12 23:20 16.6207 -0.0055 05.12 23:10 16.6262 -0.0324 05.12 23:00 16.6586 +0.029 05.12 22:50 16.6296 +0.0067 05.12 22:40 16.6229 +0.0227 05.12 22:30 16.6002 +0.0787 05.12 22:20 16.5215 +0.0651 05.12 22:10 16.4564 -0.0634 05.12 22:03 16.5198 -0.0278 05.12 22:00 16.5476 -0.0351 05.12 21:50 16.5827 -0.0303 05.12 21:40 16.613 -0.0663 05.12 21:30 16.6793 -0.0262 05.12 21:20 16.7055 +0.0469 05.12 21:10 16.6586 +0.0713 05.12 21:00 16.5873 -0.0131 05.12 20:50 16.6004 +0.0155 05.12 20:40 16.5849 -0.0459 05.12 20:30 16.6308 -0.016 05.12 20:20 16.6468 -0.0125 05.12 20:10 16.6593 +0.0115 05.12 20:03 16.6478 +0.0042 05.12 20:00 16.6436 -0.087 05.12 19:50 16.7306 -0.1403 05.12 19:40 16.8709 -0.0462 05.12 19:30 16.9171 +0.0704 05.12 19:20 16.8467 -0.0941 05.12 19:10 16.9408 -0.1185 05.12 19:00 17.0593 -0.0883 05.12 18:50 17.1476 -0.0297 05.12 18:40 17.1773 +0.0428 05.12 18:30 17.1345 +0.029 05.12 18:20 17.1055 -0.0302 05.12 18:10 17.1357 +0.1857 05.12 18:03 16.95 -0.0064 05.12 18:00 16.9564 -0.0626 05.12 17:50 17.019 -0.0294 05.12 17:40 17.0484 +0.0333 05.12 17:30 17.0151 -0.0227 05.12 17:20 17.0378 -0.001 05.12 17:10 17.0388 -0.013 05.12 17:00 17.0518 -0.0075 05.12 16:50 17.0593 -0.0754 05.12 16:40 17.1347 -0.0321 05.12 16:30 17.1668 -0.0174 05.12 16:20 17.1842 +0.0308 05.12 16:10 17.1534 -0.015 05.12 16:03 17.1684 - 05.12 16:00 17.1684 -0.0761 05.12 15:50 17.2445 -0.0038 05.12 15:40 17.2483 - 05.12 15:30 17.2483 -0.0003 05.12 15:20 17.2486 +0.0062 05.12 15:10 17.2424 -0.0237 05.12 15:00 17.2661 +0.2724 05.12 14:50 16.9937 -0.0525 05.12 14:40 17.0462 -0.0318 05.12 14:30 17.078 -0.0069 05.12 14:20 17.0849 -0.0092 05.12 14:10 17.0941 -0.0239 05.12 14:03 17.118 -0.0134 05.12 14:00 17.1314 +0.0049 05.12 13:50 17.1265 -0.0089 05.12 13:40 17.1354 +0.0444 05.12 13:30 17.091 +0.0491 05.12 13:20 17.0419 +0.0036 05.12 13:10 17.0383 +0.0027 05.12 13:00 17.0356 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.4564макс: 18.2547за неделю:
16.558 Таблица изменений курса flow : показать
Дата Курс +/- 06.12 12:30 16.558 -0.002 06.12 11:50 16.5497 - 06.12 10:50 16.6111 +0.0063 06.12 09:50 16.6555 +0.021 06.12 08:50 16.6304 +0.0044 06.12 07:50 16.6431 +0.0002 06.12 06:50 16.7317 -0.0029 06.12 05:50 16.6666 -0.0032 06.12 04:50 16.7112 -0.0028 06.12 03:50 16.7195 +0.0166 06.12 02:50 16.7447 +0.0489 06.12 01:50 16.73 +0.0024 06.12 00:50 16.6386 -0.0294 05.12 23:50 16.6369 +0.029 05.12 22:50 16.6296 -0.0351 05.12 21:50 16.5827 -0.0131 05.12 20:50 16.6004 -0.087 05.12 19:50 16.7306 -0.0883 05.12 18:50 17.1476 -0.0626 05.12 17:50 17.019 -0.0075 05.12 16:50 17.0593 -0.0761 05.12 15:50 17.2445 +0.2724 05.12 14:50 16.9937 +0.0049 05.12 13:50 17.1265 -0.0112 05.12 12:50 17.0468 +0.0807 05.12 11:50 17.142 -0.0481 05.12 10:50 17.2582 -0.1587 05.12 09:50 17.3601 +0.167 05.12 08:50 17.1312 +0.0472 05.12 07:50 17.105 -0.0289 05.12 06:50 17.1821 +0.007 05.12 05:50 17.3106 +0.001 05.12 04:50 17.3325 -0.037 05.12 03:50 17.367 +0.0091 05.12 02:50 17.3114 +0.0139 05.12 01:50 17.2933 -0.0318 05.12 00:50 17.3095 +0.0741 04.12 23:50 17.2375 +0.0211 04.12 22:50 17.2399 -0.075 04.12 21:50 17.4012 +0.0199 04.12 20:50 17.3919 -0.1202 04.12 19:50 17.6676 +0.0931 04.12 18:50 17.6359 -0.2253 04.12 17:50 17.706 -0.122 04.12 16:50 17.7914 +0.0474 04.12 15:50 17.7977 -0.0284 04.12 14:50 17.7966 -0.0251 04.12 13:50 17.8975 +0.0247 04.12 12:50 17.8675 -0.0241 04.12 11:50 17.8201 -0.0156 04.12 10:50 17.8969 -0.0019 04.12 09:50 17.924 +0.0096 04.12 08:50 17.9126 -0.0139 04.12 07:50 17.9638 +0.0047 04.12 06:50 17.9778 -0.0015 04.12 05:50 18.0059 -0.0113 04.12 04:50 18.0293 -0.0087 04.12 03:50 18.0383 +0.006 04.12 02:50 18.122 +0.0193 04.12 01:50 18.1344 +0.0014 04.12 00:50 18.0767 +0.0549 03.12 23:50 18.0601 -0.0077 03.12 22:50 18.087 -0.0519 03.12 21:50 18.1661 +0.0384 03.12 20:50 18.0383 -0.0216 03.12 19:50 18.0072 -0.0369 03.12 18:50 18.0574 -0.1698 03.12 17:50 18.2155 +0.0165 03.12 16:50 18.121 -0.0515 03.12 15:50 18.1698 +0.0609 03.12 14:50 18.1147 +0.0352 03.12 13:50 18.1623 -0.1013 03.12 12:50 18.2547 +0.039 03.12 11:50 18.244 +0.2307 03.12 10:50 17.9732 -0.0102 03.12 09:50 17.9887 +0.0004 03.12 08:50 17.9617 +0.0481 03.12 07:50 17.841 +0.011 03.12 06:50 17.7632 -0.092 03.12 05:50 17.8424 +0.0793 03.12 04:50 17.6959 +0.0476 03.12 03:50 17.5911 +0.01 03.12 02:50 17.5261 -0.0165 03.12 01:50 17.6023 +0.0081 03.12 00:50 17.5014 -0.034 02.12 23:50 17.4731 -0.0629 02.12 22:50 17.6387 +0.0079 02.12 21:50 17.5972 +0.0129 02.12 20:50 17.6182 -0.0193 02.12 19:50 17.5761 +0.0924 02.12 18:50 17.4827 +0.0676 02.12 17:50 16.9705 -0.0118 02.12 16:50 16.7172 +0.0184 02.12 15:50 16.5647 -0.0888 02.12 14:50 16.7169 +0.1569 02.12 13:50 16.5062 -0.061 02.12 12:50 16.5562 +0.0701 02.12 11:50 16.4612 -0.0919 02.12 10:50 16.6336 +0.0019 02.12 09:50 16.7038 -0.0102 02.12 08:50 16.7343 +0.0023 02.12 07:50 16.753 +0.0126 02.12 06:50 16.7332 -0.0106 02.12 05:50 16.7641 -0.0204 02.12 04:50 16.7988 -0.0068 02.12 03:50 16.8177 -0.0034 02.12 02:50 16.8424 +0.0102 02.12 01:50 16.8218 -0.0095 02.12 00:50 16.7697 +0.0041 01.12 23:50 16.6506 +0.023 01.12 22:50 16.5732 -0.0124 01.12 21:50 16.6076 -0.0232 01.12 20:50 16.5746 -0.0458 01.12 19:50 16.6565 +0.1928 01.12 18:50 16.5255 -0.014 01.12 17:50 16.8694 -0.003 01.12 16:50 16.7986 +0.142 01.12 15:50 16.6147 +0.0046 01.12 14:50 16.7911 -0.0799 01.12 13:50 16.9448 +0.0082 01.12 12:50 16.9042 +0.0634 01.12 11:50 16.7708 -0.0281 01.12 10:50 16.7595 -0.0017 01.12 09:50 16.7496 +0.0289 01.12 08:50 16.7141 +0.0117 01.12 07:50 16.6581 -0.0261 01.12 06:50 16.8064 -0.0235 01.12 05:50 16.9593 -0.01 01.12 04:50 16.9315 -0.0816 01.12 03:50 17.0862 -0.015 01.12 02:50 17.7624 -0.0042 01.12 01:50 17.9352 -0.0036 01.12 00:50 17.9574 -0.0147 30.11 23:50 17.9908 +0.117 30.11 22:50 17.8693 -0.0035 30.11 21:50 17.9461 -0.0041 30.11 20:50 17.9692 +0.0096 30.11 19:50 18.0275 -0.0836 30.11 18:50 18.0032 -0.0206 30.11 17:50 18.0573 -0.0182 30.11 16:50 18.1727 -0.0112 30.11 15:50 18.0838 +0.0094 30.11 14:50 18.0112 -0.0047 30.11 13:50 18.0716 -0.0047 30.11 12:50 18.0449 +0.0041 30.11 11:50 18.0965 +0.0114 30.11 10:50 18.0866 +0.0441 30.11 09:50 18.0295 -0.0167 30.11 08:50 17.8905 -0.0082 30.11 07:50 17.9373 +0.0233 30.11 06:50 17.9483 +0.0025 30.11 05:50 17.94 +0.0078 30.11 04:50 17.934 -0.0065 30.11 03:50 17.8728 +0.0019 30.11 02:50 17.8593 -0.0272 30.11 01:50 17.9338 +0.0256 30.11 00:50 17.9374 +0.0612 29.11 23:50 17.8775 +0.0015 29.11 22:50 17.9391 +0.0153 29.11 21:50 17.8978 -0.0604 29.11 20:50 17.9279 +0.0262 29.11 19:50 18.0016 +0.0113 29.11 18:50 18.0371 +0.0024 29.11 17:50 18.0097 +0.0088 29.11 16:50 18.0356 +0.0001 29.11 15:50 18.0922 +0.0124 29.11 14:50 18.1056 -0.0053 29.11 13:50 18.0923 -0.0001 29.11 12:50 18.0941 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 16.4564макс: 23.0268за месяц:
Таблица изменений курса flow : показать16.558 Дата Курс +/- 05.12.2025 17.0375 -0.5031 04.12.2025 17.5406 -0.5109 03.12.2025 18.0515 +1.0493 02.12.2025 17.0022 +0.2586 01.12.2025 16.7436 -1.2233 30.11.2025 17.9669 -0.0892 29.11.2025 18.0561 -0.3388 28.11.2025 18.3949 -0.0288 27.11.2025 18.4237 +0.0029 26.11.2025 18.4208 +0.405 25.11.2025 18.0158 -0.2423 24.11.2025 18.2581 -0.4304 23.11.2025 18.6885 +0.0464 22.11.2025 18.6421 -0.6864 21.11.2025 19.3285 -1.8226 20.11.2025 21.1511 +0.2853 19.11.2025 20.8658 -0.1189 18.11.2025 20.9847 +0.2055 17.11.2025 20.7792 -0.2319 16.11.2025 21.0111 -0.2376 15.11.2025 21.2487 +0.2734 14.11.2025 20.9753 -0.8125 13.11.2025 21.7878 -0.5891 12.11.2025 22.3769 -0.4761 11.11.2025 22.853 -0.1738 10.11.2025 23.0268 +0.6024 09.11.2025 22.4244 -0.4197 08.11.2025 22.8441 +1.9159 07.11.2025 20.9282 +1.6534 06.11.2025 19.2748 -0.0423 05.11.2025 19.3171 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 16.4564макс: 41.2293за квартал:
Таблица изменений курса flow : показать16.558 Дата Курс +/- 05.12.2025 17.0375 -0.5031 04.12.2025 17.5406 -0.5109 03.12.2025 18.0515 +1.0493 02.12.2025 17.0022 +0.2586 01.12.2025 16.7436 -1.2233 30.11.2025 17.9669 -0.0892 29.11.2025 18.0561 -0.3388 28.11.2025 18.3949 -0.0288 27.11.2025 18.4237 +0.0029 26.11.2025 18.4208 +0.405 25.11.2025 18.0158 -0.2423 24.11.2025 18.2581 -0.4304 23.11.2025 18.6885 +0.0464 22.11.2025 18.6421 -0.6864 21.11.2025 19.3285 -1.8226 20.11.2025 21.1511 +0.2853 19.11.2025 20.8658 -0.1189 18.11.2025 20.9847 +0.2055 17.11.2025 20.7792 -0.2319 16.11.2025 21.0111 -0.2376 15.11.2025 21.2487 +0.2734 14.11.2025 20.9753 -0.8125 13.11.2025 21.7878 -0.5891 12.11.2025 22.3769 -0.4761 11.11.2025 22.853 -0.1738 10.11.2025 23.0268 +0.6024 09.11.2025 22.4244 -0.4197 08.11.2025 22.8441 +1.9159 07.11.2025 20.9282 +1.6534 06.11.2025 19.2748 -0.0423 05.11.2025 19.3171 +0.0312 04.11.2025 19.2859 -0.8534 03.11.2025 20.1393 -1.387 02.11.2025 21.5263 +0.3127 01.11.2025 21.2136 +0.0587 31.10.2025 21.1549 +0.1956 30.10.2025 20.9593 -0.6996 29.10.2025 21.6589 -0.1635 28.10.2025 21.8224 -0.2946 27.10.2025 22.117 +0.0856 26.10.2025 22.0314 +0.2153 25.10.2025 21.8161 -0.2145 24.10.2025 22.0306 -0.0467 23.10.2025 22.0773 +0.1084 22.10.2025 21.9689 -0.3359 21.10.2025 22.3048 -0.2197 20.10.2025 22.5245 +0.3169 19.10.2025 22.2076 +0.2867 18.10.2025 21.9209 +0.0871 17.10.2025 21.8338 -0.8944 16.10.2025 22.7282 -0.1759 15.10.2025 22.9041 -0.4382 14.10.2025 23.3423 -0.7048 13.10.2025 24.0471 +1.047 12.10.2025 23.0001 +0.7559 11.10.2025 22.2442 -5.4364 10.10.2025 27.6806 -1.5195 09.10.2025 29.2001 -0.3479 08.10.2025 29.548 -0.7868 07.10.2025 30.3348 -1.047 06.10.2025 31.3818 +0.4386 05.10.2025 30.9432 +0.1668 04.10.2025 30.7764 -0.4505 03.10.2025 31.2269 +0.5428 02.10.2025 30.6841 +1.2827 01.10.2025 29.4014 +0.6842 30.09.2025 28.7172 -0.6151 29.09.2025 29.3323 +0.3937 28.09.2025 28.9386 -0.3417 27.09.2025 29.2803 +0.393 26.09.2025 28.8873 -0.2663 25.09.2025 29.1536 -0.953 24.09.2025 30.1066 +0.067 23.09.2025 30.0396 -0.3072 22.09.2025 30.3468 -2.5329 21.09.2025 32.8797 -0.366 20.09.2025 33.2457 -0.784 19.09.2025 34.0297 -0.5374 18.09.2025 34.5671 +1.1318 17.09.2025 33.4353 +0.0149 16.09.2025 33.4204 +0.1112 15.09.2025 33.3092 -2.0794 14.09.2025 35.3886 -0.4152 13.09.2025 35.8038 +0.8809 12.09.2025 34.9229 -0.1042 11.09.2025 35.0271 -6.2022 10.09.2025 41.2293 +7.1755 09.09.2025 34.0538 +1.0052 08.09.2025 33.0486 +0.448 07.09.2025 32.6006 +0.1422 06.09.2025 32.4584