Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Frax »

    Курс LEOcoin к Frax

    Обновлено: 08.09.2024 03:50:01LEOcoin

    =
    Калькулятор LEO - FRAX / Обратный расчет: курс Frax к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно frax, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.357
      макс: 5.6478
      за сутки:
        5.413

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      08.09 03:505.413-0.0592
      08.09 03:405.4722-0.0069
      08.09 03:305.4791+0.0106
      08.09 03:205.4685+0.003
      08.09 03:105.4655+0.0554
      08.09 03:005.4101+0.0001
      08.09 02:505.41-0.0485
      08.09 02:405.4585+0.0012
      08.09 02:305.4573+0.0387
      08.09 02:205.4186-
      08.09 02:105.4186-0.0357
      08.09 02:005.4543+0.0358
      08.09 01:505.4185-0.044
      08.09 01:405.4625+0.0101
      08.09 01:305.4524+0.0139
      08.09 01:205.4385-0.0064
      08.09 01:105.4449-0.0072
      08.09 01:005.4521+0.0355
      08.09 00:505.4166+0.0005
      08.09 00:405.4161-0.0142
      08.09 00:305.4303+0.0364
      08.09 00:205.3939-0.0613
      08.09 00:105.4552+0.0616
      08.09 00:005.3936-0.0226
      07.09 23:505.4162+0.0009
      07.09 23:405.4153+0.0013
      07.09 23:305.414+0.0002
      07.09 23:205.4138+0.0235
      07.09 23:105.3903-0.0238
      07.09 23:005.4141-0.0011
      07.09 22:505.4152+0.0002
      07.09 22:405.415+0.0214
      07.09 22:305.3936-0.0032
      07.09 22:205.3968-0.0003
      07.09 22:105.3971+0.0002
      07.09 22:005.3969-0.0515
      07.09 21:505.4484+0.0358
      07.09 21:405.4126+0.012
      07.09 21:305.4006-0.0603
      07.09 21:205.4609+0.0523
      07.09 21:105.4086-0.0005
      07.09 21:005.4091-0.0437
      07.09 20:505.4528-0.0049
      07.09 20:405.4577+0.0462
      07.09 20:305.4115+0.0035
      07.09 20:205.408-0.0003
      07.09 20:105.4083-0.0013
      07.09 20:005.4096+0.0001
      07.09 19:505.4095-0.0018
      07.09 19:405.4113+0.0009
      07.09 19:305.4104-0.0298
      07.09 19:205.4402+0.0299
      07.09 19:105.4103+0.026
      07.09 19:005.3843+0.0005
      07.09 18:505.3838-0.0262
      07.09 18:405.41+0.0016
      07.09 18:305.4084-0.0366
      07.09 18:205.445+0.0361
      07.09 18:105.4089-0.0403
      07.09 18:005.4492+0.0051
      07.09 17:505.4441-0.0041
      07.09 17:405.4482-0.0011
      07.09 17:305.4493+0.0021
      07.09 17:205.4472+0.0006
      07.09 17:105.4466-0.0019
      07.09 17:005.4485+0.0027
      07.09 16:505.4458+0.0051
      07.09 16:405.4407+0.0023
      07.09 16:305.4384-0.0025
      07.09 16:205.4409+0.0317
      07.09 16:105.4092+0.0034
      07.09 16:005.4058-0.001
      07.09 15:505.4068-0.0239
      07.09 15:405.4307+0.02
      07.09 15:305.4107-0.0004
      07.09 15:205.4111+0.0538
      07.09 15:105.3573+0.0003
      07.09 15:005.357-0.0476
      07.09 14:505.4046-0.0002
      07.09 14:405.4048+0.0142
      07.09 14:305.3906+0.0004
      07.09 14:205.3902+0.001
      07.09 14:105.3892-0.0156
      07.09 14:005.4048+0.0011
      07.09 13:505.4037-0.0018
      07.09 13:405.4055+0.0205
      07.09 13:305.385-
      07.09 13:205.385-
      07.09 13:105.385-0.0223
      07.09 13:005.4073+0.0003
      07.09 12:505.407+0.0161
      07.09 12:405.3909+0.0338
      07.09 12:305.3571-0.0376
      07.09 12:205.3947-0.006
      07.09 12:105.4007-0.0528
      07.09 12:005.4535-0.0631
      07.09 11:505.5166+0.0003
      07.09 11:405.5163+0.0019
      07.09 11:305.5144+0.0114
      07.09 11:205.503-0.0066
      07.09 11:105.5096-0.0142
      07.09 11:005.5238-0.0003
      07.09 10:505.5241-0.0019
      07.09 10:405.526-0.0092
      07.09 10:305.5352+0.0175
      07.09 10:205.5177+0.0513
      07.09 10:105.4664-0.0621
      07.09 10:005.5285+0.0526
      07.09 09:505.4759+0.0094
      07.09 09:405.4665-0.0487
      07.09 09:305.5152+0.0114
      07.09 09:205.5038+0.0555
      07.09 09:105.4483-0.0538
      07.09 09:005.5021+0.0043
      07.09 08:505.4978-0.0178
      07.09 08:405.5156+0.0632
      07.09 08:305.4524-0.0515
      07.09 08:205.5039+0.0007
      07.09 08:105.5032-0.0131
      07.09 08:005.5163+0.0476
      07.09 07:505.4687-0.0454
      07.09 07:405.5141+0.0181
      07.09 07:305.496-0.0212
      07.09 07:205.5172-0.0007
      07.09 07:105.5179+0.0056
      07.09 07:005.5123-0.0044
      07.09 06:505.5167-
      07.09 06:405.5167+0.0854
      07.09 06:305.4313-0.0056
      07.09 06:205.4369+0.0051
      07.09 06:105.4318-0.0137
      07.09 06:005.4455-0.0644
      07.09 05:505.5099+0.0062
      07.09 05:405.5037+0.0132
      07.09 05:305.4905-0.1334
      07.09 05:205.6239-0.0239
      07.09 05:105.6478+0.0198
      07.09 05:005.628-0.0099
      07.09 04:505.6379+0.1456
      07.09 04:405.4923+0.0161
      07.09 04:305.4762-0.0223
      07.09 04:205.4985+0.0048
      07.09 04:105.4937+0.0002
      07.09 04:005.4935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.357
      макс: 6.1637
      за неделю:
        5.413

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      08.09 03:505.413+0.0001
      08.09 02:505.41+0.0358
      08.09 01:505.4185+0.0355
      08.09 00:505.4166-0.0226
      07.09 23:505.4162-0.0011
      07.09 22:505.4152-0.0515
      07.09 21:505.4484-0.0437
      07.09 20:505.4528+0.0001
      07.09 19:505.4095+0.0005
      07.09 18:505.3838+0.0051
      07.09 17:505.4441+0.0027
      07.09 16:505.4458-0.001
      07.09 15:505.4068-0.0476
      07.09 14:505.4046+0.0011
      07.09 13:505.4037+0.0003
      07.09 12:505.407-0.0631
      07.09 11:505.5166-0.0003
      07.09 10:505.5241+0.0526
      07.09 09:505.4759+0.0043
      07.09 08:505.4978+0.0476
      07.09 07:505.4687-0.0044
      07.09 06:505.5167-0.0644
      07.09 05:505.5099-0.0099
      07.09 04:505.6379+0.0001
      07.09 03:505.4934+0.0012
      07.09 02:505.544-0.0077
      07.09 01:505.5221-0.1319
      07.09 00:505.669+0.0161
      06.09 23:505.5206-0.0084
      06.09 22:505.5322-0.0007
      06.09 21:505.5266-0.0016
      06.09 20:505.5259-0.001
      06.09 19:505.5521-0.0175
      06.09 18:505.5494-0.103
      06.09 17:505.6453-0.0797
      06.09 16:505.6554-0.0837
      06.09 15:505.6592-0.0788
      06.09 14:505.6525-0.143
      06.09 13:505.6969+0.0235
      06.09 12:505.5033-0.0212
      06.09 11:505.6351-0.0002
      06.09 10:505.5566-0.0002
      06.09 09:505.5692+0.0019
      06.09 08:505.5683+0.0007
      06.09 07:505.5684-0.0197
      06.09 06:505.5696+0.0121
      06.09 05:505.5585-0.0568
      06.09 04:505.6229+0.0006
      06.09 03:505.5359+0.0097
      06.09 02:505.5349-0.0112
      06.09 01:505.5358-0.0071
      06.09 00:505.5283+0.001
      05.09 23:505.5331-0.0216
      05.09 22:505.535-0.0189
      05.09 21:505.5298-0.0158
      05.09 20:505.5637+0.0013
      05.09 19:505.5506-0.0166
      05.09 18:505.5495-0.0086
      05.09 17:505.7348-0.0049
      05.09 16:505.7253+0.0545
      05.09 15:505.6508+0.0058
      05.09 14:505.6725+0.0262
      05.09 13:505.626-0.0522
      05.09 12:505.6429-0.0407
      05.09 11:505.6527+0.0006
      05.09 10:505.6622+0.0222
      05.09 09:505.8981+0.0019
      05.09 08:505.9245+0.0044
      05.09 07:505.8932+0.0007
      05.09 06:505.8903-0.0014
      05.09 05:505.8837-0.0416
      05.09 04:505.8913-0.0241
      05.09 03:505.7763+0.0006
      05.09 02:505.776+0.035
      05.09 01:505.7388-0.0001
      05.09 00:505.7604+0.0013
      04.09 23:505.7361+0.0155
      04.09 22:505.7196+0.0001
      04.09 21:505.733-0.0272
      04.09 20:505.731+0.0075
      04.09 19:505.7236+0.0007
      04.09 18:505.7419+0.0316
      04.09 17:505.7284-0.0494
      04.09 16:505.6454-0.1578
      04.09 15:506.0373-0.0032
      04.09 14:505.8606-0.0218
      04.09 13:505.879-0.0011
      04.09 12:505.8802-0.0022
      04.09 11:505.8607-0.0002
      04.09 10:505.8602-0.0025
      04.09 09:505.8597-0.1617
      04.09 08:506.0223-0.0001
      04.09 07:505.8786-0.0029
      04.09 06:505.861+0.022
      04.09 05:505.8596-0.1687
      04.09 04:506.0304-0.0008
      04.09 03:505.86-0.0019
      04.09 02:505.8593+0.0233
      04.09 01:505.8585-0.0058
      04.09 00:505.885+0.0225
      03.09 23:505.8878-0.0003
      03.09 22:505.8877+0.023
      03.09 21:505.8859+0.0068
      03.09 20:505.8865-0.001
      03.09 19:505.8099-0.0001
      03.09 18:505.8877-
      03.09 17:505.8889+0.002
      03.09 16:505.8687-0.0815
      03.09 15:505.9398-0.0758
      03.09 14:505.9384-0.0054
      03.09 13:505.8675+0.0028
      03.09 12:505.9353+0.0691
      03.09 11:505.8673-0.0002
      03.09 10:505.9405-0.0007
      03.09 09:505.8611-0.0042
      03.09 08:505.8616-0.0636
      03.09 07:505.9298+0.0005
      03.09 06:505.9338-0.2489
      03.09 05:506.0928+0.0023
      03.09 04:505.9039+0.0519
      03.09 03:505.8538-0.045
      03.09 02:505.9025+0.0389
      03.09 01:505.8602+0.0385
      03.09 00:505.8603-0.0003
      02.09 23:505.8582+0.0454
      02.09 22:505.8562-0.0053
      02.09 21:505.8593-0.0438
      02.09 20:505.8958-0.0002
      02.09 19:505.8597-0.0381
      02.09 18:505.8972-0.0004
      02.09 17:505.8589-0.0296
      02.09 16:505.8771-0.0286
      02.09 15:505.8789-0.0009
      02.09 14:505.8505-0.0007
      02.09 13:505.8479-0.0005
      02.09 12:505.8495+0.0021
      02.09 11:505.858+0.0389
      02.09 10:505.8576-0.0422
      02.09 09:505.8988+0.0393
      02.09 08:505.8594-0.0051
      02.09 07:505.8609-0.0004
      02.09 06:505.862-0.0036
      02.09 05:505.8624+0.0401
      02.09 04:505.859-
      02.09 03:505.8542-0.0377
      02.09 02:506.0767-0.0068
      02.09 01:505.8821-0.0003
      02.09 00:505.8824-0.001
      01.09 23:505.8797-0.0005
      01.09 22:505.879-0.0122
      01.09 21:506.0936-0.004
      01.09 20:506.0915+0.0142
      01.09 19:506.0797-0.034
      01.09 18:506.1041+0.0412
      01.09 17:506.0568-0.0303
      01.09 16:506.1519+0.066
      01.09 15:505.8986-0.0061
      01.09 14:505.9641-0.0012
      01.09 13:505.966-0.1514
      01.09 12:506.1167+0.0001
      01.09 11:505.9633-0.0006
      01.09 10:505.9618+0.1331
      01.09 09:505.962+0.0008
      01.09 08:505.9553+0.0275
      01.09 07:506.1076-0.2055
      01.09 06:506.1546-0.0339
      01.09 05:506.1353-0.0224
      01.09 04:506.143-0.0372
      01.09 03:506.1637
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 5.168
      макс: 6.1637
      за месяц:
        5.413
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      06.09.20245.168-0.0944
      05.09.20245.2624-0.133
      04.09.20245.3954-0.075
      03.09.20245.4704+0.0211
      02.09.20245.4493-0.1233
      01.09.20245.5726+0.0169
      31.08.20245.5557+0.1135
      30.08.20245.4422-0.0639
      29.08.20245.5061+0.0274
      28.08.20245.4787+0.0196
      27.08.20245.4591-0.0273
      26.08.20245.4864-0.0181
      25.08.20245.5045-0.0163
      24.08.20245.5208+0.0601
      23.08.20245.4607-0.0296
      22.08.20245.4903-0.0319
      21.08.20245.5222+0.0012
      20.08.20245.521+0.0533
      19.08.20245.4677+0.054
      18.08.20245.4137-0.1141
      17.08.20245.5278+0.0254
      16.08.20245.5024+0.0315
      15.08.20245.4709-0.0397
      14.08.20245.5106+0.0836
      13.08.20245.427+0.0191
      12.08.20245.4079-0.067
      11.08.20245.4749+0.0598
      10.08.20245.4151-0.0127
      09.08.20245.4278+0.0109
      08.08.20245.4169+0.0237
      07.08.20245.3932
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 5.168
      макс: 6.1637
      за квартал:
        5.413
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      06.09.20245.168-0.0944
      05.09.20245.2624-0.133
      04.09.20245.3954-0.075
      03.09.20245.4704+0.0211
      02.09.20245.4493-0.1233
      01.09.20245.5726+0.0169
      31.08.20245.5557+0.1135
      30.08.20245.4422-0.0639
      29.08.20245.5061+0.0274
      28.08.20245.4787+0.0196
      27.08.20245.4591-0.0273
      26.08.20245.4864-0.0181
      25.08.20245.5045-0.0163
      24.08.20245.5208+0.0601
      23.08.20245.4607-0.0296
      22.08.20245.4903-0.0319
      21.08.20245.5222+0.0012
      20.08.20245.521+0.0533
      19.08.20245.4677+0.054
      18.08.20245.4137-0.1141
      17.08.20245.5278+0.0254
      16.08.20245.5024+0.0315
      15.08.20245.4709-0.0397
      14.08.20245.5106+0.0836
      13.08.20245.427+0.0191
      12.08.20245.4079-0.067
      11.08.20245.4749+0.0598
      10.08.20245.4151-0.0127
      09.08.20245.4278+0.0109
      08.08.20245.4169+0.0237
      07.08.20245.3932+0.0902
      06.08.20245.303+0.0195
      05.08.20245.2835-0.0244
      04.08.20245.3079+0.0202
      03.08.20245.2877-0.1159
      02.08.20245.4036+0.0701
      01.08.20245.3335+0.0309
      31.07.20245.3026+0.0044
      30.07.20245.2982-0.0979
      29.07.20245.3961-0.0503
      28.07.20245.4464+0.0234
      27.07.20245.423+0.0034
      26.07.20245.4196-0.0241
      25.07.20245.4437-0.0007
      24.07.20245.4444+0.0711
      23.07.20245.3733+0.0052
      22.07.20245.3681+0.0665
      21.07.20245.3016-0.0508
      20.07.20245.3524-0.0624
      19.07.20245.4148+0.0055
      18.07.20245.4093+0.0013
      17.07.20245.408-0.0386
      16.07.20245.4466-0.001
      15.07.20245.4476+0.0383
      14.07.20245.4093+0.0262
      13.07.20245.3831+0.0386
      12.07.20245.3445-0.0027
      11.07.20245.3472-0.0736
      10.07.20245.4208-0.0049
      09.07.20245.4257+0.0357
      08.07.20245.39+0.0316
      07.07.20245.3584+0.0108
      06.07.20245.3476+0.0155
      05.07.20245.3321-0.0317
      04.07.20245.3638-0.0414
      03.07.20245.4052+0.0182
      02.07.20245.387-0.0107
      01.07.20245.3977-0.0379
      30.06.20245.4356-0.019
      29.06.20245.4546+0.0968
      28.06.20245.3578+0.003
      27.06.20245.3548+0.0046
      26.06.20245.3502-0.0102
      25.06.20245.3604-0.0102
      24.06.20245.3706+0.088
      23.06.20245.2826-0.0264
      22.06.20245.309+0.0156
      21.06.20245.2934-0.0239
      20.06.20245.3173-0.0108
      19.06.20245.3281+0.0134
      18.06.20245.3147-0.0652
      17.06.20245.3799-0.0755
      16.06.20245.4554+0.134
      15.06.20245.3214+0.1362
      14.06.20245.1852-0.0953
      13.06.20245.2805-0.2244
      12.06.20245.5049+0.0321
      11.06.20245.4728+0.0442
      10.06.20245.4286+0.0224
      09.06.20245.4062-0.0971
      08.06.20245.5033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.