Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Frax
- Биткоин 20195.26
- Эфириум 1364.23
- Tether 1.0001
- Binance Coin 294.17
- USD Coin 0.99997
- Рипл 0.49703
- Binance USD 0.99978
- Cardano 0.43238
- Solana 33.9973
- Dogecoin 0.06532
- Matic Network 0.84287
- Polkadot 6.4502
- Dai 0.99968
- Wrapped TRON 0.06258
- SHIBA INU 1.141E-5
- HEX 0.03336
- TRON 0.06246
- Uniswap 6.8578
- Avalanche 17.3639
- Wrapped Bitcoin 20196.58
Курс Frax к рублю
Обновлено: 06.10.2022 10:10:01
Стоимость Frax (FRAX) на текущий момент составляет 59.9884 RUB, а общий объем торгов за 24 часа – 514 778 865 RUB.
Рыночная капитализация составляет 81 522 760 764 RUB. За последние 24 часа курс Frax относительно рубля вырос на +2.88%. Изменение за неделю составило +4.08%.
| = | ||
| Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax | ||
| 67% | 33% |
Графики
Динамика изменения курса frax относительно рубля, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.2031макс: 60.0789за сутки:
59.9884 Таблица изменений курса frax : показать
Дата Курс +/- 06.10 10:10 59.9884 +0.0499 06.10 10:03 59.9385 -0.0471 06.10 10:00 59.9856 +0.1295 06.10 09:50 59.8561 +0.0004 06.10 09:40 59.8557 +0.0164 06.10 09:30 59.8393 -0.0202 06.10 09:20 59.8595 -0.0175 06.10 09:10 59.877 -0.095 06.10 09:00 59.972 -0.1069 06.10 08:50 60.0789 +0.0965 06.10 08:40 59.9824 +0.1115 06.10 08:30 59.8709 +0.0848 06.10 08:20 59.7861 +0.0427 06.10 08:10 59.7434 -0.0529 06.10 08:03 59.7963 -0.0249 06.10 08:00 59.8212 +0.0188 06.10 07:50 59.8024 +0.0516 06.10 07:40 59.7508 -0.0514 06.10 07:30 59.8022 +0.0126 06.10 07:20 59.7896 +0.0371 06.10 07:10 59.7525 -0.0578 06.10 07:00 59.8103 +0.0212 06.10 06:50 59.7891 +0.0101 06.10 06:40 59.779 -0.0655 06.10 06:30 59.8445 -0.0407 06.10 06:20 59.8852 -0.0969 06.10 06:10 59.9821 +0.0317 06.10 06:03 59.9504 -0.0014 06.10 06:00 59.9518 +0.017 06.10 05:50 59.9348 +0.0102 06.10 05:40 59.9246 +0.0083 06.10 05:30 59.9163 +0.007 06.10 05:20 59.9093 -0.0174 06.10 05:10 59.9267 +0.0722 06.10 05:00 59.8545 -0.0471 06.10 04:50 59.9016 +0.0689 06.10 04:40 59.8327 -0.0639 06.10 04:30 59.8966 +0.0532 06.10 04:20 59.8434 -0.0196 06.10 04:10 59.863 -0.0075 06.10 04:03 59.8705 +0.013 06.10 04:00 59.8575 +0.0072 06.10 03:50 59.8503 -0.0855 06.10 03:40 59.9358 +0.0156 06.10 03:30 59.9202 +0.0592 06.10 03:20 59.861 +0.0464 06.10 03:10 59.8146 -0.0525 06.10 03:00 59.8671 +0.1084 06.10 02:50 59.7587 +0.0333 06.10 02:40 59.7254 +0.0357 06.10 02:30 59.6897 -0.0144 06.10 02:20 59.7041 -0.0181 06.10 02:10 59.7222 +0.1684 06.10 02:03 59.5538 -0.0285 06.10 02:00 59.5823 -0.0782 06.10 01:50 59.6605 +0.026 06.10 01:40 59.6345 -0.0874 06.10 01:30 59.7219 -0.0282 06.10 01:20 59.7501 +0.0108 06.10 01:10 59.7393 +0.0221 06.10 01:00 59.7172 -0.0437 06.10 00:50 59.7609 -0.0561 06.10 00:40 59.817 -0.1697 06.10 00:30 59.9867 +0.0516 06.10 00:20 59.9351 -0.0197 06.10 00:10 59.9548 +0.1326 06.10 00:03 59.8222 +0.0602 06.10 00:00 59.762 +0.0072 05.10 23:50 59.7548 -0.0081 05.10 23:40 59.7629 -0.0828 05.10 23:30 59.8457 +0.0181 05.10 23:20 59.8276 -0.0792 05.10 23:10 59.9068 +0.0139 05.10 23:00 59.8929 -0.031 05.10 22:50 59.9239 +0.0986 05.10 22:40 59.8253 -0.047 05.10 22:30 59.8723 +0.0839 05.10 22:20 59.7884 -0.0294 05.10 22:10 59.8178 +0.0297 05.10 22:03 59.7881 -0.0109 05.10 22:00 59.799 +0.0142 05.10 21:50 59.7848 -0.0171 05.10 21:40 59.8019 +0.0101 05.10 21:30 59.7918 +0.04 05.10 21:20 59.7518 -0.0027 05.10 21:10 59.7545 +0.0507 05.10 21:00 59.7038 -0.1036 05.10 20:50 59.8074 -0.0734 05.10 20:40 59.8808 +0.056 05.10 20:30 59.8248 -0.0973 05.10 20:20 59.9221 +0.0424 05.10 20:10 59.8797 +0.0396 05.10 20:03 59.8401 -0.0419 05.10 20:00 59.882 +0.0374 05.10 19:50 59.8446 -0.1483 05.10 19:40 59.9929 -0.0277 05.10 19:30 60.0206 +0.0168 05.10 19:20 60.0038 +0.1872 05.10 19:10 59.8166 -0.0905 05.10 19:00 59.9071 +0.2054 05.10 18:50 59.7017 +0.2264 05.10 18:40 59.4753 -0.2487 05.10 18:30 59.724 +0.343 05.10 18:20 59.381 +0.0426 05.10 18:10 59.3384 -0.0745 05.10 18:03 59.4129 -0.2044 05.10 18:00 59.6173 +0.0824 05.10 17:50 59.5349 +0.0344 05.10 17:40 59.5005 +0.012 05.10 17:30 59.4885 +0.0207 05.10 17:20 59.4678 -0.0352 05.10 17:10 59.503 -0.0285 05.10 17:00 59.5315 +0.1008 05.10 16:50 59.4307 -0.0374 05.10 16:40 59.4681 -0.2047 05.10 16:30 59.6728 +0.0734 05.10 16:20 59.5994 -0.0018 05.10 16:10 59.6012 +0.0183 05.10 16:03 59.5829 +0.0089 05.10 16:00 59.574 -0.3141 05.10 15:50 59.8881 -0.1806 05.10 15:40 60.0687 +0.3527 05.10 15:30 59.716 -0.0507 05.10 15:20 59.7667 -0.1269 05.10 15:10 59.8936 +0.1935 05.10 15:00 59.7001 +0.5529 05.10 14:50 59.1472 -0.0561 05.10 14:40 59.2033 +0.0278 05.10 14:30 59.1755 +0.0225 05.10 14:20 59.153 +0.0484 05.10 14:10 59.1046 +0.0411 05.10 14:03 59.0635 +0.0536 05.10 14:00 59.0099 +0.1681 05.10 13:50 58.8418 -0.1158 05.10 13:40 58.9576 -0.034 05.10 13:30 58.9916 -0.3137 05.10 13:20 59.3053 +0.3162 05.10 13:10 58.9891 -0.0674 05.10 13:00 59.0565 +0.5473 05.10 12:50 58.5092 +0.0026 05.10 12:40 58.5066 +0.0259 05.10 12:30 58.4807 +0.0054 05.10 12:20 58.4753 +0.0449 05.10 12:10 58.4304 -0.0555 05.10 12:03 58.4859 +0.0188 05.10 12:00 58.4671 +0.2072 05.10 11:50 58.2599 -0.0347 05.10 11:40 58.2946 +0.0915 05.10 11:30 58.2031 -0.0201 05.10 11:20 58.2232 -0.0771 05.10 11:10 58.3003 -0.0071 05.10 11:00 58.3074 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.0546макс: 60.0789за неделю:
59.9884 Таблица изменений курса frax : показать
Дата Курс +/- 06.10 10:10 59.9884 +0.1295 06.10 09:50 59.8561 -0.1069 06.10 08:50 60.0789 +0.0188 06.10 07:50 59.8024 +0.0212 06.10 06:50 59.7891 +0.017 06.10 05:50 59.9348 -0.0471 06.10 04:50 59.9016 +0.0072 06.10 03:50 59.8503 +0.1084 06.10 02:50 59.7587 -0.0782 06.10 01:50 59.6605 -0.0437 06.10 00:50 59.7609 +0.0072 05.10 23:50 59.7548 -0.031 05.10 22:50 59.9239 +0.0142 05.10 21:50 59.7848 -0.1036 05.10 20:50 59.8074 +0.0374 05.10 19:50 59.8446 +0.2054 05.10 18:50 59.7017 +0.0824 05.10 17:50 59.5349 +0.1008 05.10 16:50 59.4307 -0.3141 05.10 15:50 59.8881 +0.5529 05.10 14:50 59.1472 +0.1681 05.10 13:50 58.8418 +0.5473 05.10 12:50 58.5092 +0.2072 05.10 11:50 58.2599 +0.4534 05.10 10:50 57.854 +0.3676 05.10 09:50 57.6003 +0.1839 05.10 08:50 57.2978 -1.1517 05.10 07:50 58.4462 +0.2538 05.10 06:50 58.5439 +0.0413 05.10 05:50 58.5223 +0.1202 05.10 04:50 58.6275 +0.1492 05.10 03:50 58.5705 +0.0864 05.10 02:50 58.6267 +0.0422 05.10 01:50 58.5231 +0.0476 05.10 00:50 58.486 +0.0342 04.10 23:50 58.842 -0.2019 04.10 22:50 58.8639 +0.0401 04.10 21:50 58.6549 +0.0227 04.10 20:50 58.5141 +0.2034 04.10 19:50 58.2821 -0.3906 04.10 18:50 58.7589 +0.4982 04.10 17:50 58.274 -0.0509 04.10 16:50 58.689 +0.0902 04.10 15:50 58.3611 -0.1562 04.10 14:50 58.5012 -0.028 04.10 13:50 58.4873 +0.0409 04.10 12:50 58.4216 +0.2698 04.10 11:50 58.0624 -0.3711 04.10 10:50 58.47 +0.1589 04.10 09:50 58.3661 +0.0219 04.10 08:50 58.2213 -0.1441 04.10 07:50 58.4093 +0.0398 04.10 06:50 58.3715 -0.0027 04.10 05:50 58.5997 +0.0756 04.10 04:50 58.4837 -0.0053 04.10 03:50 58.4077 -0.1337 04.10 02:50 58.6303 +0.0275 04.10 01:50 58.2981 +0.0053 04.10 00:50 58.3752 +0.0226 03.10 23:50 58.487 +0.1265 03.10 22:50 58.4797 -0.0296 03.10 21:50 58.478 -0.0655 03.10 20:50 58.4883 -0.0865 03.10 19:50 58.5354 -0.0501 03.10 18:50 58.8485 +0.3562 03.10 17:50 58.2195 +0.514 03.10 16:50 57.8771 +0.4155 03.10 15:50 57.6016 +0.4195 03.10 14:50 57.0995 +0.0576 03.10 13:50 56.9299 +0.0521 03.10 12:50 56.7876 -0.0429 03.10 11:50 56.8307 -0.6788 03.10 10:50 57.4642 +0.0782 03.10 09:50 57.3996 +0.3623 03.10 08:50 57.1214 -1.0488 03.10 07:50 58.0837 -0.031 03.10 06:50 58.1081 -0.0125 03.10 05:50 58.293 -0.0094 03.10 04:50 58.2999 -0.0083 03.10 03:50 58.2566 +0.0147 03.10 02:50 58.1814 -0.0039 03.10 01:50 57.7948 -0.0295 03.10 00:50 57.7034 -0.0153 02.10 23:50 57.9069 +0.243 02.10 22:50 58.0493 -0.035 02.10 21:50 58.0549 +0.0334 02.10 20:50 58.0308 -0.0213 02.10 19:50 57.9509 -0.138 02.10 18:50 57.9812 -0.0656 02.10 17:50 57.8354 -0.0187 02.10 16:50 57.909 +0.0587 02.10 15:50 57.8777 -0.0048 02.10 14:50 58.247 +0.0609 02.10 13:50 58.1087 -0.112 02.10 12:50 57.9895 +0.0735 02.10 11:50 57.9518 +0.2605 02.10 10:50 58.032 +0.1764 02.10 09:50 57.9494 -0.1194 02.10 08:50 58.2421 -0.0624 02.10 07:50 58.1469 -0.024 02.10 06:50 58.1684 +0.0136 02.10 05:50 58.2594 -0.213 02.10 04:50 58.2954 +0.0195 02.10 03:50 58.2394 -0.0741 02.10 02:50 58.0002 +0.0441 02.10 01:50 57.7723 -0.0207 02.10 00:50 58.3279 -0.0001 01.10 23:50 58.3577 +0.0677 01.10 22:50 58.2377 +0.0135 01.10 21:50 58.2104 -0.0352 01.10 20:50 58.2637 -0.0129 01.10 19:50 58.249 +0.0021 01.10 18:50 57.9985 -0.0944 01.10 17:50 58.096 -0.1443 01.10 16:50 58.1062 -0.0424 01.10 15:50 58.3473 +0.0792 01.10 14:50 58.2598 -0.019 01.10 13:50 58.0237 -0.1534 01.10 12:50 58.1896 -0.0078 01.10 11:50 58.3531 +0.0398 01.10 10:50 58.3415 +0.0608 01.10 09:50 58.1053 +0.005 01.10 08:50 58.2468 -0.0724 01.10 07:50 58.2192 +0.0154 01.10 06:50 58.2018 -0.022 01.10 05:50 58.1227 -0.0087 01.10 04:50 58.0713 +0.0336 01.10 03:50 57.8948 -0.0038 01.10 02:50 57.9555 -0.0204 01.10 01:50 58.0302 -0.0118 01.10 00:50 58.2111 +0.1832 30.09 23:50 58.0341 -0.0229 30.09 22:50 58.1609 -0.0045 30.09 21:50 58.1146 +0.0173 30.09 20:50 58.072 +0.0318 30.09 19:50 58.17 +0.4158 30.09 18:50 57.61 -0.2585 30.09 17:50 57.9743 +1.2588 30.09 16:50 56.7561 +0.7484 30.09 15:50 55.8858 +2.5934 30.09 14:50 53.0546 -0.7368 30.09 13:50 53.7199 -1.3344 30.09 12:50 55.1269 -1.3168 30.09 11:50 56.5609 -0.2267 30.09 10:50 56.9037 -0.4345 30.09 09:50 57.3647 -0.1771 30.09 08:50 57.6518 +0.3813 30.09 07:50 57.0091 +0.0272 30.09 06:50 56.8832 +0.2067 30.09 05:50 56.9515 +0.0396 30.09 04:50 56.8014 -0.0071 30.09 03:50 57.0377 -0.1136 30.09 02:50 56.9188 -0.0214 30.09 01:50 56.7436 +0.1398 30.09 00:50 56.6438 +0.0548 29.09 23:50 56.7448 +0.0032 29.09 22:50 57.093 -0.0367 29.09 21:50 57.05 -0.0798 29.09 20:50 57.1307 -0.1936 29.09 19:50 57.1403 -0.4648 29.09 18:50 57.4625 +0.3057 29.09 17:50 57.2726 +0.2796 29.09 16:50 56.6368 +0.3501 29.09 15:50 56.4238 -0.3466 29.09 14:50 56.8748 -0.2967 29.09 13:50 57.0504 -0.4222 29.09 12:50 57.5174 -0.6207 29.09 11:50 58.0321 +0.365 29.09 10:50 57.6362 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 53.0546макс: 60.7854за месяц:
Таблица изменений курса frax : показать59.9884 Дата Курс +/- 05.10.2022 59.4571 +0.6407 04.10.2022 58.8164 +0.2017 03.10.2022 58.6147 +0.5785 02.10.2022 58.0362 -0.1147 01.10.2022 58.1509 +0.5244 30.09.2022 57.6265 +0.2862 29.09.2022 57.3403 -0.2633 28.09.2022 57.6036 -0.5486 27.09.2022 58.1522 +0.367 26.09.2022 57.7852 +0.0256 25.09.2022 57.7596 -0.0971 24.09.2022 57.8567 +0.3926 23.09.2022 57.4641 -1.4189 22.09.2022 58.883 -1.5279 21.09.2022 60.4109 +0.1524 20.09.2022 60.2585 +0.1195 19.09.2022 60.139 -0.0782 18.09.2022 60.2172 +0.0114 17.09.2022 60.2058 +0.3455 16.09.2022 59.8603 +0.0772 15.09.2022 59.7831 +0.2795 14.09.2022 59.5036 +0.0791 13.09.2022 59.4245 -0.6382 12.09.2022 60.0627 -0.335 11.09.2022 60.3977 -0.0675 10.09.2022 60.4652 -0.0245 09.09.2022 60.4897 -0.1887 08.09.2022 60.6784 +0.0274 07.09.2022 60.651 -0.1344 06.09.2022 60.7854 +0.0837 05.09.2022 60.7017 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 53.0546макс: 62.1231за квартал:
Таблица изменений курса frax : показать59.9884 Дата Курс +/- 05.10.2022 59.4571 +0.6407 04.10.2022 58.8164 +0.2017 03.10.2022 58.6147 +0.5785 02.10.2022 58.0362 -0.1147 01.10.2022 58.1509 +0.5244 30.09.2022 57.6265 +0.2862 29.09.2022 57.3403 -0.2633 28.09.2022 57.6036 -0.5486 27.09.2022 58.1522 +0.367 26.09.2022 57.7852 +0.0256 25.09.2022 57.7596 -0.0971 24.09.2022 57.8567 +0.3926 23.09.2022 57.4641 -1.4189 22.09.2022 58.883 -1.5279 21.09.2022 60.4109 +0.1524 20.09.2022 60.2585 +0.1195 19.09.2022 60.139 -0.0782 18.09.2022 60.2172 +0.0114 17.09.2022 60.2058 +0.3455 16.09.2022 59.8603 +0.0772 15.09.2022 59.7831 +0.2795 14.09.2022 59.5036 +0.0791 13.09.2022 59.4245 -0.6382 12.09.2022 60.0627 -0.335 11.09.2022 60.3977 -0.0675 10.09.2022 60.4652 -0.0245 09.09.2022 60.4897 -0.1887 08.09.2022 60.6784 +0.0274 07.09.2022 60.651 -0.1344 06.09.2022 60.7854 +0.0837 05.09.2022 60.7017 +0.1458 04.09.2022 60.5559 +0.1386 03.09.2022 60.4173 +0.0718 02.09.2022 60.3455 +0.2704 01.09.2022 60.0751 +0.0639 31.08.2022 60.0112 -0.1187 30.08.2022 60.1299 -0.0025 29.08.2022 60.1324 -0.147 28.08.2022 60.2794 -0.0871 27.08.2022 60.3665 +0.1794 26.08.2022 60.1871 +0.2352 25.08.2022 59.9519 +0.1555 24.08.2022 59.7964 +0.1873 23.08.2022 59.6091 +0.169 22.08.2022 59.4401 +0.3888 21.08.2022 59.0513 +0.0352 20.08.2022 59.0161 +0.1558 19.08.2022 58.8603 -0.4086 18.08.2022 59.2689 -0.7337 17.08.2022 60.0026 -1.0179 16.08.2022 61.0205 -0.1635 15.08.2022 61.184 +0.6637 14.08.2022 60.5203 -0.0599 13.08.2022 60.5802 +0.0067 12.08.2022 60.5735 -0.0122 11.08.2022 60.5857 +0.1059 10.08.2022 60.4798 +0.3029 09.08.2022 60.1769 -0.2692 08.08.2022 60.4461 -0.0505 07.08.2022 60.4966 -0.0336 06.08.2022 60.5302 +0.0445 05.08.2022 60.4857 +0.1461 04.08.2022 60.3396 -0.1878 03.08.2022 60.5274 +0.3867 02.08.2022 60.1407 +0.1463 01.08.2022 59.9944 -1.5443 31.07.2022 61.5387 -0.0517 30.07.2022 61.5904 -0.1799 29.07.2022 61.7703 +1.2174 28.07.2022 60.5529 +0.2883 27.07.2022 60.2646 +0.61 26.07.2022 59.6546 +1.5883 25.07.2022 58.0663 +0.7927 24.07.2022 57.2736 +0.0132 23.07.2022 57.2604 +0.335 22.07.2022 56.9254 +0.2012 21.07.2022 56.7242 +1.8351 20.07.2022 54.8891 -0.7185 19.07.2022 55.6076 -0.8081 18.07.2022 56.4157 -0.7146 17.07.2022 57.1303 -0.0396 16.07.2022 57.1699 -0.0644 15.07.2022 57.2343 -1.0594 14.07.2022 58.2937 -0.0719 13.07.2022 58.3656 +0.0255 12.07.2022 58.3401 -0.9491 11.07.2022 59.2892 -1.5267 10.07.2022 60.8159 -0.0805 09.07.2022 60.8964 -0.4547 08.07.2022 61.3511 -0.772 07.07.2022 62.1231