Курсы криптовалют к Frax

Биткоин 30361.04
Эфириум 2076.68
Tether 0.99898
USD Coin 1.0002
Binance Coin 305.69
HEX 0.12324
Рипл 0.43268
Cardano 0.5796
Solana 56.7884
Binance USD 1.0017
Dogecoin 0.08988
Polkadot 11.1061
Avalanche 34.0646
Wrapped Bitcoin 30420
Wrapped TRON 0.07065
Lido Staked ETH 2041.31
TRON 0.07062
SHIBA INU 1.257E-5
Dai 1.0003
Matic Network 0.71063

Курс Frax к рублю

Обновлено: 17.05.2022 10:20:01 Frax
Стоимость Frax (FRAX) на текущий момент составляет 63.5618 RUB, а общий объем торгов за 24 часа – 1 417 451 055 RUB. Рыночная капитализация составляет 95 175 400 377 RUB. За последние 24 часа курс Frax относительно рубля снизился на -0.28%. Изменение за неделю составило -3.21%.


	=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса frax относительно рубля, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.7946

макс: 63.9903

за сутки:

63.5618

Таблица изменений курса frax : показать

Дата	Курс	+/-
17.05 10:20	63.5618	+0.018
17.05 10:10	63.5438	+0.0594
17.05 10:00	63.4844	-0.084
17.05 09:50	63.5684	+0.0058
17.05 09:40	63.5626	-0.0039
17.05 09:30	63.5665	-0.0317
17.05 09:20	63.5982	+0.03
17.05 09:10	63.5682	-0.0325
17.05 09:00	63.6007	+0.0352
17.05 08:50	63.5655	+0.0127
17.05 08:40	63.5528	-0.0598
17.05 08:30	63.6126	+0.0099
17.05 08:20	63.6027	+0.0749
17.05 08:10	63.5278	-0.03
17.05 08:00	63.5578	-0.011
17.05 07:50	63.5688	-0.0257
17.05 07:40	63.5945	+0.0171
17.05 07:30	63.5774	-0.0356
17.05 07:20	63.613	-0.0041
17.05 07:10	63.6171	-0.0111
17.05 07:00	63.6282	+0.0269
17.05 06:50	63.6013	+0.0021
17.05 06:40	63.5992	+0.0772
17.05 06:30	63.522	+0.0177
17.05 06:20	63.5043	+0.0796
17.05 06:10	63.4247	-0.0104
17.05 06:00	63.4351	-0.0093
17.05 05:50	63.4444	+0.013
17.05 05:40	63.4314	-0.0235
17.05 05:30	63.4549	-0.0479
17.05 05:20	63.5028	+0.0292
17.05 05:10	63.4736	+0.0039
17.05 05:00	63.4697	+0.0674
17.05 04:50	63.4023	+0.0462
17.05 04:40	63.3561	+0.0269
17.05 04:30	63.3292	-0.0516
17.05 04:20	63.3808	-0.1014
17.05 04:10	63.4822	-0.0207
17.05 04:00	63.5029	+0.0237
17.05 03:50	63.4792	+0.0105
17.05 03:40	63.4687	+0.0461
17.05 03:30	63.4226	+0.0942
17.05 03:20	63.3284	+0.0895
17.05 03:10	63.2389	+0.0261
17.05 03:00	63.2128	+0.0235
17.05 02:50	63.1893	-0.0573
17.05 02:40	63.2466	-0.0297
17.05 02:30	63.2763	+0.0126
17.05 02:20	63.2637	-0.0293
17.05 02:10	63.293	-0.0042
17.05 02:00	63.2972	-0.0785
17.05 01:50	63.3757	+0.025
17.05 01:40	63.3507	+0.0763
17.05 01:30	63.2744	-0.1762
17.05 01:20	63.4506	+0.0218
17.05 01:10	63.4288	+0.0302
17.05 01:00	63.3986	-0.0279
17.05 00:50	63.4265	+0.0586
17.05 00:40	63.3679	+0.0484
17.05 00:30	63.3195	-0.1073
17.05 00:20	63.4268	+0.1215
17.05 00:10	63.3053	+0.0111
17.05 00:00	63.2942	-0.0119
16.05 23:50	63.3061	+0.1
16.05 23:40	63.2061	-0.0852
16.05 23:30	63.2913	-0.0263
16.05 23:20	63.3176	+0.022
16.05 23:10	63.2956	+0.1494
16.05 23:00	63.1462	-0.1708
16.05 22:50	63.317	+0.0011
16.05 22:40	63.3159	-0.0326
16.05 22:30	63.3485	-0.0194
16.05 22:20	63.3679	-0.0269
16.05 22:10	63.3948	-0.0114
16.05 22:00	63.4062	-0.0089
16.05 21:50	63.4151	-0.035
16.05 21:40	63.4501	+0.0594
16.05 21:30	63.3907	-0.0285
16.05 21:20	63.4192	+0.0137
16.05 21:10	63.4055	+0.0579
16.05 21:00	63.3476	-0.0136
16.05 20:50	63.3612	+0.0144
16.05 20:40	63.3468	+0.0476
16.05 20:30	63.2992	+0.0802
16.05 20:20	63.219	+0.0419
16.05 20:10	63.1771	+0.0097
16.05 20:00	63.1674	-0.0253
16.05 19:50	63.1927	-0.131
16.05 19:40	63.3237	+0.0821
16.05 19:30	63.2416	+0.0201
16.05 19:20	63.2215	-0.0497
16.05 19:10	63.2712	-0.0119
16.05 19:00	63.2831	+0.0056
16.05 18:50	63.2775	-0.0201
16.05 18:40	63.2976	-0.1005
16.05 18:30	63.3981	+0.0174
16.05 18:20	63.3807	-0.0028
16.05 18:10	63.3835	+0.0589
16.05 18:00	63.3246	-0.4662
16.05 17:50	63.7908	-0.0044
16.05 17:40	63.7952	-0.0604
16.05 17:30	63.8556	+0.0106
16.05 17:20	63.845	+0.0578
16.05 17:10	63.7872	+0.0513
16.05 17:00	63.7359	+0.9413
16.05 16:50	62.7946	-0.0282
16.05 16:40	62.8228	-0.0794
16.05 16:30	62.9022	-0.0766
16.05 16:20	62.9788	-0.0743
16.05 16:10	63.0531	+0.0986
16.05 16:00	62.9545	-0.1123
16.05 15:50	63.0668	-0.1501
16.05 15:40	63.2169	+0.175
16.05 15:30	63.0419	+0.0016
16.05 15:20	63.0403	+0.0688
16.05 15:10	62.9715	-0.0654
16.05 15:00	63.0369	+0.0636
16.05 14:50	62.9733	-0.042
16.05 14:40	63.0153	+0.0576
16.05 14:30	62.9577	-0.0523
16.05 14:20	63.01	+0.0147
16.05 14:10	62.9953	+0.0293
16.05 14:00	62.966	-0.4496
16.05 13:50	63.4156	+0.0624
16.05 13:40	63.3532	-0.0242
16.05 13:30	63.3774	+0.0554
16.05 13:20	63.322	+0.0283
16.05 13:10	63.2937	+0.0019
16.05 13:00	63.2918	+0.3566
16.05 12:50	62.9352	-0.0282
16.05 12:40	62.9634	+0.0749
16.05 12:30	62.8885	-0.0478
16.05 12:20	62.9363	-0.0512
16.05 12:10	62.9875	-0.0182
16.05 12:00	63.0057	-0.9356
16.05 11:50	63.9413	-0.049
16.05 11:40	63.9903	+0.1049
16.05 11:30	63.8854	+0.079
16.05 11:20	63.8064	+0.0313
16.05 11:10	63.7751	+0.033
16.05 11:00	63.7421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.7438

макс: 66.9433

за неделю:

63.5618

Таблица изменений курса frax : показать

Дата	Курс	+/-
17.05 10:20	63.5618	-0.084
17.05 09:50	63.5684	+0.0352
17.05 08:50	63.5655	-0.011
17.05 07:50	63.5688	+0.0269
17.05 06:50	63.6013	-0.0093
17.05 05:50	63.4444	+0.0674
17.05 04:50	63.4023	+0.0237
17.05 03:50	63.4792	+0.0235
17.05 02:50	63.1893	-0.0785
17.05 01:50	63.3757	-0.0279
17.05 00:50	63.4265	-0.0119
16.05 23:50	63.3061	-0.1708
16.05 22:50	63.317	-0.0089
16.05 21:50	63.4151	-0.0136
16.05 20:50	63.3612	-0.0253
16.05 19:50	63.1927	+0.0056
16.05 18:50	63.2775	-0.4662
16.05 17:50	63.7908	+0.9413
16.05 16:50	62.7946	-0.1123
16.05 15:50	63.0668	+0.0636
16.05 14:50	62.9733	-0.4496
16.05 13:50	63.4156	+0.3566
16.05 12:50	62.9352	-0.9356
16.05 11:50	63.9413	-0.4181
16.05 10:50	64.1602	-0.1038
16.05 09:50	64.1269	-0.0455
16.05 08:50	64.4403	+0.0312
16.05 07:50	64.3416	-0.0463
16.05 06:50	64.3313	-0.0671
16.05 05:50	64.4243	+0.0575
16.05 04:50	64.2669	+0.0479
16.05 03:50	64.3249	+0.1406
16.05 02:50	64.442	-0.0097
16.05 01:50	64.5237	+0.0331
16.05 00:50	64.626	+0.0738
15.05 23:50	64.6951	+0.1428
15.05 22:50	64.4237	+0.1362
15.05 21:50	64.3445	-0.0618
15.05 20:50	64.3144	-0.0386
15.05 19:50	64.3899	-0.0229
15.05 18:50	64.2414	+0.0884
15.05 17:50	64.2525	+0.0148
15.05 16:50	64.2744	+0.0006
15.05 15:50	64.3778	-0.1802
15.05 14:50	64.5876	-0.0227
15.05 13:50	64.3481	+0.0248
15.05 12:50	64.3712	+0.026
15.05 11:50	64.4427	-0.044
15.05 10:50	64.5444	+0.0065
15.05 09:50	64.4255	+0.218
15.05 08:50	64.4125	-0.008
15.05 07:50	64.3438	+0.0448
15.05 06:50	64.2176	+0.0349
15.05 05:50	64.286	-0.0859
15.05 04:50	64.5782	-0.0504
15.05 03:50	64.569	-0.1924
15.05 02:50	64.8454	+0.0608
15.05 01:50	64.4616	-0.1562
15.05 00:50	64.5452	-0.0148
14.05 23:50	64.3572	-0.0117
14.05 22:50	64.5948	-0.02
14.05 21:50	64.5293	+0.0123
14.05 20:50	64.364	-0.1146
14.05 19:50	64.4333	-0.0008
14.05 18:50	64.1109	+0.1718
14.05 17:50	64.0387	-0.0023
14.05 16:50	64.0643	+0.0224
14.05 15:50	64.276	+0.1073
14.05 14:50	63.9896	+0.1091
14.05 13:50	63.9844	+0.0093
14.05 12:50	64.1424	+0.0469
14.05 11:50	64.1823	-0.0429
14.05 10:50	64.2249	-0.0029
14.05 09:50	64.3132	-0.0986
14.05 08:50	64.1867	+0.2386
14.05 07:50	63.83	+0.2125
14.05 06:50	64.0958	-0.2381
14.05 05:50	64.5802	-0.0351
14.05 04:50	64.2022	-0.0667
14.05 03:50	64.231	+0.0197
14.05 02:50	64.1529	-0.0643
14.05 01:50	64.3198	+0.2263
14.05 00:50	64.199	-0.0524
13.05 23:50	64.2448	+0.3118
13.05 22:50	63.963	-0.0686
13.05 21:50	64.2628	+0.0073
13.05 20:50	64.1916	-0.2735
13.05 19:50	64.2218	+0.5351
13.05 18:50	63.7416	-1.1386
13.05 17:50	65.1596	+0.4016
13.05 16:50	64.7878	+0.3345
13.05 15:50	64.5262	+0.6687
13.05 14:50	64.1265	+1.4088
13.05 13:50	62.902	-0.1269
13.05 12:50	62.9974	+0.2623
13.05 11:50	62.7438	-0.4396
13.05 10:50	63.1721	-0.0987
13.05 09:50	63.3595	-0.1718
13.05 08:50	63.1416	-0.1148
13.05 07:50	63.1463	+0.1766
13.05 06:50	63.3051	-0.185
13.05 05:50	63.0934	+0.0144
13.05 04:50	62.8089	-0.0239
13.05 03:50	63.6343	-0.0814
13.05 02:50	63.3931	-0.036
13.05 01:50	63.24	+0.0329
13.05 00:50	63.0762	-0.0317
12.05 23:50	62.977	+0.1281
12.05 22:50	62.8862	+0.0117
12.05 21:50	62.7545	-0.0701
12.05 20:50	62.8393	-0.087
12.05 19:50	63.0528	-0.4365
12.05 18:50	63.1335	-0.3932
12.05 17:50	63.4301	-0.5161
12.05 16:50	63.8172	-0.1356
12.05 15:50	64.4075	-0.2378
12.05 14:50	64.7585	-0.1641
12.05 13:50	65.0273	+0.2661
12.05 12:50	64.5123	-0.3138
12.05 11:50	65.0501	-1.6696
12.05 10:50	66.6413	-0.0081
12.05 09:50	66.6697	-0.1478
12.05 08:50	66.8105	+0.0518
12.05 07:50	66.6231	-0.1599
12.05 06:50	66.9174	-0.0323
12.05 05:50	66.8571	-0.35
12.05 04:50	66.8209	+0.0815
12.05 03:50	66.9433	+0.1674
12.05 02:50	66.9052	+0.1777
12.05 01:50	66.8131	+0.0124
12.05 00:50	66.7457	-0.1615
11.05 23:50	66.517	+0.8773
11.05 22:50	64.8462	-0.0497
11.05 21:50	66.3374	+0.451
11.05 20:50	66.0288	-0.2106
11.05 19:50	66.7594	+3.4608
11.05 18:50	63.5189	+0.6303
11.05 17:50	62.9113	-0.7026
11.05 16:50	63.6382	-0.0561
11.05 15:50	63.3462	-0.0449
11.05 14:50	63.898	-0.053
11.05 13:50	63.6858	-1.1811
11.05 12:50	65.2457	-0.5555
11.05 11:50	65.7734	+0.3974
11.05 10:50	65.1878	-0.0264
11.05 09:50	65.2508	+0.0168
11.05 08:50	65.4133	-0.0391
11.05 07:50	65.3583	-0.009
11.05 06:50	65.4679	-0.1443
11.05 05:50	65.8549	-0.0209
11.05 04:50	65.5522	+0.0173
11.05 03:50	65.4941	-0.1677
11.05 02:50	65.5028	+0.0347
11.05 01:50	65.023	-0.0373
11.05 00:50	65.1206	-0.0519
10.05 23:50	65.3397	+0.0175
10.05 22:50	65.4044	-0.0524
10.05 21:50	65.4514	-0.0051
10.05 20:50	65.5307	+0.052
10.05 19:50	65.4026	-0.0623
10.05 18:50	65.504	-0.0773
10.05 17:50	65.4788	-0.034
10.05 16:50	65.6211	-0.0756
10.05 15:50	65.7757	+0.4108
10.05 14:50	65.5459	+0.1027
10.05 13:50	65.4036	-0.3031
10.05 12:50	65.627	+0.0718
10.05 11:50	65.6591	-0.007
10.05 10:50	65.6683

* на графике представлен средесуточный курс frax в течение последних 30 дней.

мин: 62.7408

макс: 77.7869

за месяц:

63.5618

Таблица изменений курса frax : показать

Дата	Курс	+/-
10.05.2022	65.5007	+0.2583
09.05.2022	65.2424	-0.2665
08.05.2022	65.5089	-0.069
07.05.2022	65.5779	+0.0308
06.05.2022	65.5471	+2.8063
05.05.2022	62.7408	-1.3623
04.05.2022	64.1031	-2.8087
03.05.2022	66.9118	+0.1201
02.05.2022	66.7917	-0.1512
01.05.2022	66.9429	+0.1304
30.04.2022	66.8125	+0.1318
29.04.2022	66.6807	-1.2765
28.04.2022	67.9572	-0.7628
27.04.2022	68.72	-0.8589
26.04.2022	69.5789	-0.7343
25.04.2022	70.3132	-2.6246
24.04.2022	72.9378	-0.0555
23.04.2022	72.9933	+0.5144
22.04.2022	72.4789	+0.9188
21.04.2022	71.5601	-3.0821
20.04.2022	74.6422	-1.2755
19.04.2022	75.9177	-0.8841
18.04.2022	76.8018	-0.7304
17.04.2022	77.5322	+0.1168
16.04.2022	77.4154	+0.187
15.04.2022	77.2284	+0.175
14.04.2022	77.0534	-0.6494
13.04.2022	77.7028	-0.0841
12.04.2022	77.7869	+0.268
11.04.2022	77.5189	+3.3922
10.04.2022	74.1267

* на графике представлен средесуточный курс frax в течение последних 3 месяцев. Таблица изменений курса frax : показать

Дата	Курс	+/-
10.05.2022	65.5007	+0.2583
09.05.2022	65.2424	-0.2665
08.05.2022	65.5089	-0.069
07.05.2022	65.5779	+0.0308
06.05.2022	65.5471	+2.8063
05.05.2022	62.7408	-1.3623
04.05.2022	64.1031	-2.8087
03.05.2022	66.9118	+0.1201
02.05.2022	66.7917	-0.1512
01.05.2022	66.9429	+0.1304
30.04.2022	66.8125	+0.1318
29.04.2022	66.6807	-1.2765
28.04.2022	67.9572	-0.7628
27.04.2022	68.72	-0.8589
26.04.2022	69.5789	-0.7343
25.04.2022	70.3132	-2.6246
24.04.2022	72.9378	-0.0555
23.04.2022	72.9933	+0.5144
22.04.2022	72.4789	+0.9188
21.04.2022	71.5601	-3.0821
20.04.2022	74.6422	-1.2755
19.04.2022	75.9177	-0.8841
18.04.2022	76.8018	-0.7304
17.04.2022	77.5322	+0.1168
16.04.2022	77.4154	+0.187
15.04.2022	77.2284	+0.175
14.04.2022	77.0534	-0.6494
13.04.2022	77.7028	-0.0841
12.04.2022	77.7869	+0.268
11.04.2022	77.5189	+3.3922
10.04.2022	74.1267	-0.0456
09.04.2022	74.1723	+0.5553
08.04.2022	73.617	-0.4067
07.04.2022	74.0237	-5.0233
06.04.2022	79.047	-2.7835
05.04.2022	81.8305	-0.409
04.04.2022	82.2395	-0.8307
03.04.2022	83.0702	-0.0601
02.04.2022	83.1303	+0.28
01.04.2022	82.8503	-0.328
31.03.2022	83.1783	-1.1295
30.03.2022	84.3078	+0.1218
29.03.2022	84.186	-4.7453
28.03.2022	88.9313	-5.6016
27.03.2022	94.5329	+0.093
26.03.2022	94.4399	-0.3076
25.03.2022	94.7475	-0.1922
24.03.2022	94.9397	-2.4038
23.03.2022	97.3435	-5.1165
22.03.2022	102.46	-0.68
21.03.2022	103.14	-0.53
20.03.2022	103.67	-0.13
19.03.2022	103.8	+0.63
18.03.2022	103.17	-0.73
17.03.2022	103.9	-3.06
16.03.2022	106.96	-1.1
15.03.2022	108.06	-3.66
14.03.2022	111.72	+0.08
13.03.2022	111.64	-0.06
12.03.2022	111.7	-3.68
11.03.2022	115.38	-0.17
10.03.2022	115.55	-2.3
09.03.2022	117.85	-19.13
08.03.2022	136.98	-2.15
07.03.2022	139.13	+36.49
06.03.2022	102.64	-0.22
05.03.2022	102.86	-3.75
04.03.2022	106.61	+0.42
03.03.2022	106.19	+0.62
02.03.2022	105.57	+5.8603
01.03.2022	99.7097	+0.8478
28.02.2022	98.8619	+15.1413
27.02.2022	83.7206	-0.0858
26.02.2022	83.8064	-0.3502
25.02.2022	84.1566	-1.6814
24.02.2022	85.838	+4.0559
23.02.2022	81.7821	+1.3164
22.02.2022	80.4657	-0.0999
21.02.2022	80.5656	+2.1399
20.02.2022	78.4257	-0.0754
19.02.2022	78.5011	+0.6688
18.02.2022	77.8323	+0.1392
17.02.2022	77.6931	+0.6561
15.02.2022	77.037	+77.037
14.02.2022	0	+77.037
13.02.2022	0	+77.037
12.02.2022	0	+77.037
11.02.2022	0	+77.037
10.02.2022	0	+77.037
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот