Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Frax

Курс Frax к рублю

Обновлено: 08.02.2023 00:03:01Frax
Стоимость Frax (FRAX) на текущий момент составляет 71.3592 RUB, а общий объем торгов за 24 часа – 2 971 329 154 RUB. Рыночная капитализация составляет 73 025 628 557 RUB. За последние 24 часа курс Frax относительно рубля вырос на +0.64%. Изменение за неделю составило +2.1%.

=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax
Покупать FRAX?Продавать FRAX?
50%50%

Графики

Динамика изменения курса frax относительно рубля, за 1 FRAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.6132
    макс: 71.501
    за сутки:
    71.3592  

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    08.02 00:0371.3592+0.0315
    08.02 00:0071.3277+0.1192
    07.02 23:5071.2085-0.0579
    07.02 23:4071.2664+0.0625
    07.02 23:3071.2039+0.0202
    07.02 23:2071.1837-0.0655
    07.02 23:1071.2492+0.0316
    07.02 23:0071.2176-0.0833
    07.02 22:5071.3009+0.0471
    07.02 22:4071.2538+0.0009
    07.02 22:3071.2529+0.0053
    07.02 22:2071.2476+0.1587
    07.02 22:1071.0889+0.0015
    07.02 22:0371.0874-0.0121
    07.02 22:0071.0995-0.0067
    07.02 21:5071.1062-0.0135
    07.02 21:4071.1197+0.0339
    07.02 21:3071.0858-0.133
    07.02 21:2071.2188-0.1154
    07.02 21:1071.3342-0.1668
    07.02 21:0071.501+0.2968
    07.02 20:5071.2042-0.0023
    07.02 20:4071.2065-0.0151
    07.02 20:3071.2216+0.0452
    07.02 20:2071.1764+0.0514
    07.02 20:1071.125-0.0317
    07.02 20:0371.1567+0.0045
    07.02 20:0071.1522+0.0088
    07.02 19:5071.1434-0.0402
    07.02 19:4071.1836+0.1876
    07.02 19:3070.996-0.1362
    07.02 19:2071.1322+0.0798
    07.02 19:1071.0524-0.1213
    07.02 19:0071.1737+0.0666
    07.02 18:5071.1071+0.0745
    07.02 18:4071.0326-0.0418
    07.02 18:3071.0744+0.0004
    07.02 18:2071.074-0.0806
    07.02 18:1071.1546+0.0151
    07.02 18:0371.1395+0.004
    07.02 18:0071.1355-0.0556
    07.02 17:5071.1911-0.0159
    07.02 17:4071.207-0.0784
    07.02 17:3071.2854+0.1597
    07.02 17:2071.1257-0.0494
    07.02 17:1071.1751+0.017
    07.02 17:0071.1581+0.1022
    07.02 16:5071.0559+0.0541
    07.02 16:4071.0018-0.0965
    07.02 16:3071.0983-0.1193
    07.02 16:2071.2176-0.0063
    07.02 16:1071.2239+0.0087
    07.02 16:0371.2152+0.0487
    07.02 16:0071.1665+0.2001
    07.02 15:5070.9664+0.0416
    07.02 15:4070.9248-0.0539
    07.02 15:3070.9787+0.0791
    07.02 15:2070.8996-0.0371
    07.02 15:1070.9367-0.0363
    07.02 15:0070.973-0.1004
    07.02 14:5071.0734-0.0063
    07.02 14:4071.0797+0.016
    07.02 14:3071.0637+0.055
    07.02 14:2071.0087-0.021
    07.02 14:1071.0297-0.0491
    07.02 14:0371.0788+0.0603
    07.02 14:0071.0185-0.1007
    07.02 13:5071.1192-0.0852
    07.02 13:4071.2044+0.1474
    07.02 13:3071.057-0.0428
    07.02 13:2071.0998+0.0295
    07.02 13:1071.0703+0.0095
    07.02 13:0071.0608-0.027
    07.02 12:5071.0878-0.0559
    07.02 12:4071.1437+0.0117
    07.02 12:3071.132-0.0705
    07.02 12:2071.2025+0.1527
    07.02 12:1071.0498+0.116
    07.02 12:0370.9338-0.0109
    07.02 12:0070.9447-0.1391
    07.02 11:5071.0838+0.0961
    07.02 11:4070.9877-0.0985
    07.02 11:3071.0862+0.0483
    07.02 11:2071.0379-0.1215
    07.02 11:1071.1594-0.0386
    07.02 11:0071.198+0.181
    07.02 10:5071.017-0.0843
    07.02 10:4071.1013+0.0588
    07.02 10:3071.0425+0.0138
    07.02 10:2071.0287-0.0298
    07.02 10:1071.0585-0.0015
    07.02 10:0371.06+0.0126
    07.02 10:0071.0474-0.0954
    07.02 09:5071.1428-0.2056
    07.02 09:4071.3484+0.0146
    07.02 09:3071.3338+0.0473
    07.02 09:2071.2865+0.0328
    07.02 09:1071.2537+0.0184
    07.02 09:0071.2353-0.1855
    07.02 08:5071.4208-0.0163
    07.02 08:4071.4371+0.0661
    07.02 08:3071.371+0.0327
    07.02 08:2071.3383+0.1448
    07.02 08:1071.1935+0.0498
    07.02 08:0371.1437+0.0002
    07.02 08:0071.1435+0.2439
    07.02 07:5070.8996-0.0677
    07.02 07:4070.9673-0.0214
    07.02 07:3070.9887+0.0748
    07.02 07:2070.9139-0.0174
    07.02 07:1070.9313-0.0855
    07.02 07:0071.0168-0.0062
    07.02 06:5071.023+0.0775
    07.02 06:4070.9455+0.2036
    07.02 06:3070.7419+0.0395
    07.02 06:2070.7024-0.0333
    07.02 06:1070.7357-0.042
    07.02 06:0370.7777-0.0064
    07.02 06:0070.7841-0.1487
    07.02 05:5070.9328-0.0364
    07.02 05:4070.9692-0.0084
    07.02 05:3070.9776+0.0108
    07.02 05:2070.9668-0.0093
    07.02 05:1070.9761+0.054
    07.02 05:0070.9221-0.0614
    07.02 04:5070.9835+0.0398
    07.02 04:4070.9437+0.0089
    07.02 04:3070.9348+0.0471
    07.02 04:2070.8877+0.007
    07.02 04:1070.8807-0.022
    07.02 04:0370.9027+0.0191
    07.02 04:0070.8836+0.0445
    07.02 03:5070.8391-0.0442
    07.02 03:4070.8833-0.0155
    07.02 03:3070.8988+0.0221
    07.02 03:2070.8767+0.0233
    07.02 03:1070.8534+0.0596
    07.02 03:0070.7938-0.0243
    07.02 02:5070.8181+0.0307
    07.02 02:4070.7874+0.0506
    07.02 02:3070.7368+0.1236
    07.02 02:2070.6132-0.1611
    07.02 02:1070.7743+0.0645
    07.02 02:0370.7098-0.0219
    07.02 02:0070.7317-0.1278
    07.02 01:5070.8595+0.0226
    07.02 01:4070.8369-0.0065
    07.02 01:3070.8434+0.0068
    07.02 01:2070.8366-0.0686
    07.02 01:1070.9052-0.0025
    07.02 01:0070.9077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.7472
    макс: 76.623
    за неделю:
      71.3592

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    08.02 00:0371.3592+0.1192
    07.02 23:5071.2085-0.0833
    07.02 22:5071.3009-0.0067
    07.02 21:5071.1062+0.2968
    07.02 20:5071.2042+0.0088
    07.02 19:5071.1434+0.0666
    07.02 18:5071.1071-0.0556
    07.02 17:5071.1911+0.1022
    07.02 16:5071.0559+0.2001
    07.02 15:5070.9664-0.1004
    07.02 14:5071.0734-0.1007
    07.02 13:5071.1192-0.027
    07.02 12:5071.0878-0.1391
    07.02 11:5071.0838+0.181
    07.02 10:5071.017-0.0954
    07.02 09:5071.1428-0.1855
    07.02 08:5071.4208+0.2439
    07.02 07:5070.8996-0.0062
    07.02 06:5071.023-0.1487
    07.02 05:5070.9328-0.0614
    07.02 04:5070.9835+0.0445
    07.02 03:5070.8391-0.0243
    07.02 02:5070.8181-0.1278
    07.02 01:5070.8595-0.0693
    07.02 00:5070.977+0.0393
    06.02 23:5070.95-0.0208
    06.02 22:5071.0322+0.0495
    06.02 21:5070.9394+0.0056
    06.02 20:5070.9426+0.1426
    06.02 19:5070.8218+0.2839
    06.02 18:5070.8669-0.1276
    06.02 17:5070.9186+0.1497
    06.02 16:5070.7129+0.0056
    06.02 15:5070.7089-0.0616
    06.02 14:5070.6298+0.1995
    06.02 13:5070.4152-0.0794
    06.02 12:5070.6193-0.0242
    06.02 11:5070.5765+0.0064
    06.02 10:5070.7358-0.235
    06.02 09:5071.0568+0.2445
    06.02 08:5070.6804+0.0606
    06.02 07:5070.6448-0.0028
    06.02 06:5070.6025-0.1043
    06.02 05:5070.7065-0.0032
    06.02 04:5070.4543-0.1009
    06.02 03:5070.6851+0.007
    06.02 02:5070.6211-0.0937
    06.02 01:5070.7463+0.023
    06.02 00:5070.3704-0.11
    05.02 23:5070.4654-0.0064
    05.02 22:5070.4769-0.0475
    05.02 21:5070.4739+0.1008
    05.02 20:5070.3305-0.0521
    05.02 19:5070.4753-0.0129
    05.02 18:5070.484+0.0514
    05.02 17:5070.5635-0.0187
    05.02 16:5070.4819-0.2866
    05.02 15:5070.458-0.0155
    05.02 14:5070.5939-0.0027
    05.02 13:5070.6931-0.0257
    05.02 12:5070.7119-0.0351
    05.02 11:5070.9207-0.0328
    05.02 10:5070.8372-0.0069
    05.02 09:5070.7222-0.0866
    05.02 08:5070.7533-0.0225
    05.02 07:5070.9005+0.0641
    05.02 06:5070.8442+0.2315
    05.02 05:5070.5448+0.0444
    05.02 04:5070.5168-0.1188
    05.02 03:5070.5251+0.2198
    05.02 02:5070.3255+0.0345
    05.02 01:5070.3224-0.1887
    05.02 00:5070.5176+0.0021
    04.02 23:5070.4998-0.0327
    04.02 22:5070.5474+0.0577
    04.02 21:5070.7428+0.0393
    04.02 20:5070.7651+0.0704
    04.02 19:5070.7031-0.0556
    04.02 18:5070.6907-0.0194
    04.02 17:5070.6918+0.0036
    04.02 16:5070.8153+0.197
    04.02 15:5070.5662+0.0328
    04.02 14:5070.7595-0.0238
    04.02 13:5070.7725+0.0803
    04.02 12:5070.5072-0.0958
    04.02 11:5070.6764+0.0094
    04.02 10:5070.7952+0.1973
    04.02 09:5070.6078-0.0005
    04.02 08:5070.4707-0.097
    04.02 07:5070.6897-0.029
    04.02 06:5070.822+0.1436
    04.02 05:5070.7829-0.0016
    04.02 04:5070.6868-0.0543
    04.02 03:5070.7154-0.0862
    04.02 02:5070.6966+0.0248
    04.02 01:5070.696+0.0687
    04.02 00:5070.4119+0.0401
    03.02 23:5070.574-0.015
    03.02 22:5070.6124+0.004
    03.02 21:5070.587+0.0917
    03.02 20:5070.591-0.0474
    03.02 19:5070.8402+0.0578
    03.02 18:5070.8344-0.0526
    03.02 17:5070.853+0.1252
    03.02 16:5070.3819+0.0009
    03.02 15:5070.5265-0.011
    03.02 14:5070.5099+0.0193
    03.02 13:5070.3502-0.0591
    03.02 12:5070.4175-6.2392
    03.02 11:5076.623+6.0955
    03.02 10:5070.5624+0.1237
    03.02 09:5070.3131-0.1033
    03.02 08:5070.5696-0.0804
    03.02 07:5070.4883+0.014
    03.02 06:5070.3687-0.0279
    03.02 05:5070.3872-0.0279
    03.02 04:5070.3206+0.061
    03.02 03:5070.2889+0.056
    03.02 02:5070.2057+0.1448
    03.02 01:5070.243+0.0515
    03.02 00:5070.3775+0.0237
    02.02 23:5070.3733-0.0238
    02.02 22:5070.4131-0.0501
    02.02 21:5070.6782-0.0121
    02.02 20:5070.67+0.2222
    02.02 19:5070.4866+0.2134
    02.02 18:5070.2832+0.0047
    02.02 17:5070.3523+0.2205
    02.02 16:5070.1065+0.134
    02.02 15:5070.3217-0.0807
    02.02 14:5070.303+0.2028
    02.02 13:5070.1177+0.0032
    02.02 12:5070.2984+0.0318
    02.02 11:5070.1093+0.2408
    02.02 10:5069.7828-0.2688
    02.02 09:5070.1897+0.0808
    02.02 08:5070.201-0.078
    02.02 07:5070.2539-0.0746
    02.02 06:5070.3071+0.0026
    02.02 05:5070.2509+0.0385
    02.02 04:5070.2803+0.0335
    02.02 03:5070.5274-0.0143
    02.02 02:5070.3863-0.0029
    02.02 01:5070.3809-0.0365
    02.02 00:5070.4659-0.0518
    01.02 23:5070.4274+0.3356
    01.02 22:5070.2515+0.0678
    01.02 21:5069.9963+0.0367
    01.02 20:5070.0558+0.0843
    01.02 19:5069.9309-0.1516
    01.02 18:5070.1506-0.142
    01.02 17:5070.2136+0.1156
    01.02 16:5070.1108-0.0935
    01.02 15:5070.1561+0.0033
    01.02 14:5070.0176+0.0387
    01.02 13:5070.0348-0.0535
    01.02 12:5070.0581-0.1853
    01.02 11:5070.1713-0.0798
    01.02 10:5070.4284-0.0093
    01.02 09:5070.2641+0.1544
    01.02 08:5070.1649+0.2771
    01.02 07:5069.7472+0.0322
    01.02 06:5069.7807-0.0769
    01.02 05:5069.9933-0.0618
    01.02 04:5070.0672+0.0161
    01.02 03:5069.9583+0.0219
    01.02 02:5069.8233+0.1179
    01.02 01:5069.8886
  • * на графике представлен средесуточный курс frax в течение последних 30 дней.
    мин: 67.836
    макс: 76.623
    за месяц:
      71.3592
    Таблица изменений курса frax : показать
    ДатаКурс+/-
    06.02.202370.8933+0.2853
    05.02.202370.608-0.0345
    04.02.202370.6425+0.0437
    03.02.202370.5988+0.1813
    02.02.202370.4175+0.1663
    01.02.202370.2512+0.285
    31.01.202369.9662-0.1576
    30.01.202370.1238+0.5189
    29.01.202369.6049+0.1292
    28.01.202369.4757-0.0854
    27.01.202369.5611+0.1684
    26.01.202369.3927+0.1979
    25.01.202369.1948+0.4103
    23.01.202368.7845-0.1264
    22.01.202368.9109-0.097
    21.01.202369.0079-0.018
    20.01.202369.0259+0.4197
    19.01.202368.6062-0.0696
    18.01.202368.6758-0.4435
    17.01.202369.1193+0.3018
    16.01.202368.8175-0.006
    15.01.202368.8235-0.1431
    14.01.202368.9666+0.4251
    13.01.202368.5415+0.7055
    12.01.202367.836-0.7205
    11.01.202368.5565-1.3647
    10.01.202369.9212-0.0873
    09.01.202370.0085-2.0589
    08.01.202372.0674+0.0137
    07.01.202372.0537
  • * на графике представлен средесуточный курс frax в течение последних 3 месяцев. Таблица изменений курса frax : показать
    ДатаКурс+/-
    06.02.202370.8933+0.2853
    05.02.202370.608-0.0345
    04.02.202370.6425+0.0437
    03.02.202370.5988+0.1813
    02.02.202370.4175+0.1663
    01.02.202370.2512+0.285
    31.01.202369.9662-0.1576
    30.01.202370.1238+0.5189
    29.01.202369.6049+0.1292
    28.01.202369.4757-0.0854
    27.01.202369.5611+0.1684
    26.01.202369.3927+0.1979
    25.01.202369.1948+0.4103
    23.01.202368.7845-0.1264
    22.01.202368.9109-0.097
    21.01.202369.0079-0.018
    20.01.202369.0259+0.4197
    19.01.202368.6062-0.0696
    18.01.202368.6758-0.4435
    17.01.202369.1193+0.3018
    16.01.202368.8175-0.006
    15.01.202368.8235-0.1431
    14.01.202368.9666+0.4251
    13.01.202368.5415+0.7055
    12.01.202367.836-0.7205
    11.01.202368.5565-1.3647
    10.01.202369.9212-0.0873
    09.01.202370.0085-2.0589
    08.01.202372.0674+0.0137
    07.01.202372.0537-0.0375
    06.01.202372.0912+0.1551
    05.01.202371.9361+0.0562
    04.01.202371.8799+0.9376
    03.01.202370.9423+1.0781
    02.01.202369.8642+0.1401
    01.01.202369.7241+0.1413
    31.12.202269.5828+0.6131
    30.12.202268.9697-2.514
    29.12.202271.4837-0.1347
    28.12.202271.6184+0.657
    27.12.202270.9614+2.0561
    26.12.202268.9053-1.2519
    25.12.202270.1572+0.0183
    24.12.202270.1389+1.3828
    23.12.202268.7561-0.3771
    22.12.202269.1332-1.6016
    21.12.202270.7348+1.6587
    20.12.202269.0761+1.9179
    19.12.202267.1582+2.7562
    18.12.202264.402-0.1532
    17.12.202264.5552+0.1984
    16.12.202264.3568+0.4428
    15.12.202263.914+0.0908
    14.12.202263.8232+0.9442
    13.12.202262.879+0.1558
    12.12.202262.7232+0.5041
    11.12.202262.2191-0.1225
    10.12.202262.3416-0.0534
    09.12.202262.395-0.0978
    08.12.202262.4928-0.1212
    07.12.202262.614+0.0098
    06.12.202262.6042+0.2274
    05.12.202262.3768+0.6222
    04.12.202261.7546+0.0506
    03.12.202261.704-0.0837
    02.12.202261.7877+0.6049
    01.12.202261.1828+0.4023
    30.11.202260.7805-1.8677
    29.11.202262.6482+1.709
    28.11.202260.9392+0.6674
    27.11.202260.2718+0.1273
    26.11.202260.1445-0.1534
    25.11.202260.2979-0.0147
    24.11.202260.3126+0.0585
    23.11.202260.2541+0.0177
    22.11.202260.2364-0.0832
    21.11.202260.3196+0.3618
    20.11.202259.9578-0.0067
    19.11.202259.9645-0.2554
    18.11.202260.2199+0.1807
    17.11.202260.0392+0.3596
    16.11.202259.6796-0.1838
    15.11.202259.8634+0.0474
    14.11.202259.816+0.3314
    13.11.202259.4846+0.1042
    12.11.202259.3804-0.3534
    11.11.202259.7338-0.5241
    10.11.202260.2579+0.0889
    09.11.202260.169+60.169
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот