Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Frax

Курс Frax к рублю

Обновлено: 04.10.2023 22:30:01Frax
Стоимость Frax (FRAX) на текущий момент составляет 99.4625 RUB, а общий объем торгов за 24 часа – 553 200 959 RUB. Рыночная капитализация составляет 66 811 321 919 RUB. За последние 24 часа курс Frax относительно рубля вырос на +0.04%. Изменение за неделю составило +2.77%.

=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax
Покупать FRAX?Продавать FRAX?
50%50%

Графики

Динамика изменения курса frax относительно рубля, за 1 FRAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.1324
    макс: 99.647
    за сутки:
    99.4625  

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    04.10 22:3099.4625+0.0121
    04.10 22:2099.4504+0.0055
    04.10 22:1099.4449+0.007
    04.10 22:0399.4379-0.0061
    04.10 22:0099.444+0.0232
    04.10 21:5099.4208-0.0075
    04.10 21:4099.4283-0.0071
    04.10 21:3099.4354+0.0088
    04.10 21:2099.4266-0.009
    04.10 21:1099.4356+0.0168
    04.10 21:0099.4188-0.004
    04.10 20:5099.4228+0.0087
    04.10 20:4099.4141-
    04.10 20:3099.4141-0.0031
    04.10 20:2099.4172+0.0001
    04.10 20:1099.4171+0.0074
    04.10 20:0399.4097-
    04.10 20:0099.4097-0.0332
    04.10 19:5099.4429+0.0009
    04.10 19:4099.442-
    04.10 19:3099.442+0.0103
    04.10 19:2099.4317+0.0066
    04.10 19:1099.4251+0.0026
    04.10 19:0099.4225-0.2219
    04.10 18:5099.6444-0.0026
    04.10 18:4099.647+0.0026
    04.10 18:3099.6444-0.0025
    04.10 18:2099.6469+0.0016
    04.10 18:1099.6453+0.007
    04.10 18:0399.6383-
    04.10 18:0099.6383+0.2332
    04.10 17:5099.4051-0.0028
    04.10 17:4099.4079-
    04.10 17:3099.4079-0.0068
    04.10 17:2099.4147-0.0013
    04.10 17:1099.416+0.0057
    04.10 17:0099.4103+0.0624
    04.10 16:5099.3479-0.0216
    04.10 16:4099.3695+0.0004
    04.10 16:3099.3691+0.0106
    04.10 16:2099.3585+0.0006
    04.10 16:1099.3579-
    04.10 16:0399.3579+0.0007
    04.10 16:0099.3572+0.0237
    04.10 15:5099.3335-
    04.10 15:4099.3335+0.0008
    04.10 15:3099.3327+0.0101
    04.10 15:2099.3226-0.012
    04.10 15:1099.3346+0.012
    04.10 15:0099.3226-0.0102
    04.10 14:5099.3328-
    04.10 14:4099.3328+0.0026
    04.10 14:3099.3302-0.0047
    04.10 14:2099.3349-0.0276
    04.10 14:1099.3625+0.0003
    04.10 14:0399.3622-
    04.10 14:0099.3622+0.0509
    04.10 13:5099.3113+0.0052
    04.10 13:4099.3061-0.0043
    04.10 13:3099.3104-0.0057
    04.10 13:2099.3161-
    04.10 13:1099.3161+0.0016
    04.10 13:0099.3145+0.0008
    04.10 12:5099.3137-0.0021
    04.10 12:4099.3158-0.0014
    04.10 12:3099.3172-
    04.10 12:2099.3172-
    04.10 12:1099.3172+0.0023
    04.10 12:0399.3149-
    04.10 12:0099.3149+0.01
    04.10 11:5099.3049+0.0012
    04.10 11:4099.3037-0.003
    04.10 11:3099.3067+0.0004
    04.10 11:2099.3063+0.0042
    04.10 11:1099.3021+0.0081
    04.10 11:0099.294+0.1233
    04.10 10:5099.1707-
    04.10 10:4099.1707-0.0015
    04.10 10:3099.1722+0.0287
    04.10 10:2099.1435+0.0111
    04.10 10:1099.1324-0.0031
    04.10 10:0399.1355-0.0028
    04.10 10:0099.1383-0.1624
    04.10 09:5099.3007-0.0132
    04.10 09:4099.3139+0.0497
    04.10 09:3099.2642-
    04.10 09:2099.2642+0.007
    04.10 09:1099.2572-0.0038
    04.10 09:0099.261-0.1373
    04.10 08:5099.3983+0.0031
    04.10 08:4099.3952+0.0042
    04.10 08:3099.391-0.0017
    04.10 08:2099.3927-
    04.10 08:1099.3927-
    04.10 08:0399.3927-
    04.10 08:0099.3927-0.0239
    04.10 07:5099.4166-
    04.10 07:4099.4166-0.0005
    04.10 07:3099.4171-
    04.10 07:2099.4171-
    04.10 07:1099.4171-
    04.10 07:0099.4171+0.0004
    04.10 06:5099.4167+0.0009
    04.10 06:4099.4158+0.0049
    04.10 06:3099.4109-0.0002
    04.10 06:2099.4111+0.0004
    04.10 06:1099.4107-
    04.10 06:0399.4107-
    04.10 06:0099.4107-
    04.10 05:5099.4107-
    04.10 05:4099.4107-0.0088
    04.10 05:3099.4195+0.0003
    04.10 05:2099.4192+0.0038
    04.10 05:1099.4154-
    04.10 05:0099.4154+0.001
    04.10 04:5099.4144-0.007
    04.10 04:4099.4214+0.0023
    04.10 04:3099.4191-0.0064
    04.10 04:2099.4255-
    04.10 04:1099.4255+0.0125
    04.10 04:0399.413+0.0023
    04.10 04:0099.4107-0.0075
    04.10 03:5099.4182-0.0094
    04.10 03:4099.4276+0.0063
    04.10 03:3099.4213-0.0079
    04.10 03:2099.4292-0.0138
    04.10 03:1099.443+0.0001
    04.10 03:0099.4429+0.0043
    04.10 02:5099.4386-0.0068
    04.10 02:4099.4454-0.0001
    04.10 02:3099.4455-0.0112
    04.10 02:2099.4567-
    04.10 02:1099.4567+0.0055
    04.10 02:0399.4512+0.0087
    04.10 02:0099.4425+0.0024
    04.10 01:5099.4401-
    04.10 01:4099.4401+0.0055
    04.10 01:3099.4346+0.0041
    04.10 01:2099.4305-0.0014
    04.10 01:1099.4319+0.0009
    04.10 01:0099.431+0.0129
    04.10 00:5099.4181+0.0276
    04.10 00:4099.3905-
    04.10 00:3099.3905-0.0052
    04.10 00:2099.3957-
    04.10 00:1099.3957-
    04.10 00:0399.3957-
    04.10 00:0099.3957-0.0065
    03.10 23:5099.4022+0.007
    03.10 23:4099.3952+0.0153
    03.10 23:3099.3799-0.0117
    03.10 23:2099.3916-0.0357
    03.10 23:1099.4273-
    03.10 23:0099.4273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.5639
    макс: 99.7365
    за неделю:
    99.4625  

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    04.10 22:3099.4625+0.0232
    04.10 21:5099.4208-0.004
    04.10 20:5099.4228-0.0332
    04.10 19:5099.4429-0.2219
    04.10 18:5099.6444+0.2332
    04.10 17:5099.4051+0.0624
    04.10 16:5099.3479+0.0237
    04.10 15:5099.3335-0.0102
    04.10 14:5099.3328+0.0509
    04.10 13:5099.3113+0.0008
    04.10 12:5099.3137+0.01
    04.10 11:5099.3049+0.1233
    04.10 10:5099.1707-0.1624
    04.10 09:5099.3007-0.1373
    04.10 08:5099.3983-0.0239
    04.10 07:5099.4166+0.0004
    04.10 06:5099.4167-
    04.10 05:5099.4107+0.001
    04.10 04:5099.4144-0.0075
    04.10 03:5099.4182+0.0043
    04.10 02:5099.4386+0.0024
    04.10 01:5099.4401+0.0129
    04.10 00:5099.4181-0.0065
    03.10 23:5099.4022+0.0135
    03.10 22:5099.4138-0.0211
    03.10 21:5099.4205-0.0171
    03.10 20:5099.4376-0.1184
    03.10 19:5099.5658+0.4532
    03.10 18:5099.085+0.0409
    03.10 17:5099.034-0.1894
    03.10 16:5099.226+0.2094
    03.10 15:5099.0244+0.083
    03.10 14:5098.9183-0.2379
    03.10 13:5099.1477+0.1485
    03.10 12:5099.0417-0.3621
    03.10 11:5099.4062-0.0723
    03.10 10:5099.4616+0.0436
    03.10 09:5099.4022-0.3253
    03.10 08:5099.7365+0.1411
    03.10 07:5099.5741+0.0057
    03.10 06:5099.5746-
    03.10 05:5099.5684-0.0012
    03.10 04:5099.5596+0.0164
    03.10 03:5099.5857+0.0077
    03.10 02:5099.576+0.0023
    03.10 01:5099.576-0.0032
    03.10 00:5099.586-0.0033
    02.10 23:5099.6309+0.0008
    02.10 22:5099.6011+0.0047
    02.10 21:5099.6084+0.0015
    02.10 20:5099.6129+0.0613
    02.10 19:5099.4988+0.5676
    02.10 18:5099.0092+0.1333
    02.10 17:5098.9116+0.2472
    02.10 16:5098.6563-0.0442
    02.10 15:5098.7228+0.1691
    02.10 14:5098.5197+0.0813
    02.10 13:5098.4392+0.257
    02.10 12:5098.2013+0.1178
    02.10 11:5098.0907-0.2041
    02.10 10:5098.3018-0.1811
    02.10 09:5098.4605+0.0383
    02.10 08:5098.4142+0.568
    02.10 07:5097.8583+0.0005
    02.10 06:5097.8508-
    02.10 05:5097.8405+0.0078
    02.10 04:5097.8272+0.0131
    02.10 03:5097.8266+0.0051
    02.10 02:5097.8393+0.0125
    02.10 01:5097.851+0.0072
    02.10 00:5097.8405+0.0166
    01.10 23:5097.8311-0.0012
    01.10 22:5097.8336+0.0099
    01.10 21:5097.8211+0.0002
    01.10 20:5097.8177+0.0122
    01.10 19:5097.8304-
    01.10 18:5097.8439-0.0001
    01.10 17:5097.8526+0.0053
    01.10 16:5097.8491+0.0007
    01.10 15:5097.842+0.0042
    01.10 14:5097.8354+0.0082
    01.10 13:5097.8384-0.0043
    01.10 12:5097.8406+0.003
    01.10 11:5097.8372+0.0072
    01.10 10:5097.8545+0.0019
    01.10 09:5097.8491-
    01.10 08:5097.8442-0.0011
    01.10 07:5097.8499+0.0077
    01.10 06:5097.8439-
    01.10 05:5097.8301-0.0054
    01.10 04:5097.8458-
    01.10 03:5097.8299-
    01.10 02:5097.8325+0.0059
    01.10 01:5097.836-0.017
    01.10 00:5097.8525-
    30.09 23:5097.8395-
    30.09 22:5097.8535-0.0089
    30.09 21:5097.8616-
    30.09 20:5097.8503+0.0009
    30.09 19:5097.8326+0.0011
    30.09 18:5097.8536+0.0027
    30.09 17:5097.876+0.0022
    30.09 16:5097.832-
    30.09 15:5097.829-0.0002
    30.09 14:5097.8358-0.0031
    30.09 13:5097.8269+0.0009
    30.09 12:5097.8161-0.0161
    30.09 11:5097.8056-0.0132
    30.09 10:5097.8019-0.0067
    30.09 09:5097.8078+0.0109
    30.09 08:5097.7946-0.0145
    30.09 07:5097.8108-0.0106
    30.09 06:5097.8079-
    30.09 05:5097.8028-0.0004
    30.09 04:5097.8054-0.0113
    30.09 03:5097.8679-0.0094
    30.09 02:5097.8252-
    30.09 01:5097.8518-0.0048
    30.09 00:5097.7984+0.003
    29.09 23:5097.7929+0.0008
    29.09 22:5097.7859-0.0074
    29.09 21:5097.8144-0.074
    29.09 20:5097.8897-0.0471
    29.09 19:5097.9281+0.2219
    29.09 18:5097.6858+0.1762
    29.09 17:5097.4359-0.0054
    29.09 16:5097.4228+0.0459
    29.09 15:5097.3941-0.2967
    29.09 14:5097.6915+0.5162
    29.09 13:5097.1528+0.1044
    29.09 12:5097.0555-0.0497
    29.09 11:5097.1315+0.2006
    29.09 10:5096.9239+0.1015
    29.09 09:5096.8763+0.0066
    29.09 08:5096.9646+0.1886
    29.09 07:5096.7668-0.0001
    29.09 06:5096.7679-
    29.09 05:5096.8155-0.0048
    29.09 04:5096.7956+0.1313
    29.09 03:5096.6677+0.0084
    29.09 02:5096.761+0.0032
    29.09 01:5096.6678+0.0084
    29.09 00:5096.66-0.0008
    28.09 23:5096.6908+0.0307
    28.09 22:5096.6748-0.029
    28.09 21:5096.6928-
    28.09 20:5096.7204-0.0236
    28.09 19:5096.7293-0.0657
    28.09 18:5096.7804+0.0638
    28.09 17:5096.7033-0.1292
    28.09 16:5096.8317+0.0557
    28.09 15:5096.7594-0.0647
    28.09 14:5096.8448-0.1425
    28.09 13:5096.9894-0.1464
    28.09 12:5097.0643+0.239
    28.09 11:5096.8666+0.276
    28.09 10:5096.5639-0.1341
    28.09 09:5096.6514-0.2095
    28.09 08:5096.8891+0.0809
    28.09 07:5096.8294-0.0031
    28.09 06:5096.8337+0.0232
    28.09 05:5096.7868-0.0027
    28.09 04:5096.7685+0.0022
    28.09 03:5096.8068-
    28.09 02:5096.8282+0.0247
    28.09 01:5096.8011-
    28.09 00:5096.7856-0.0066
    27.09 23:5096.7872-
    27.09 22:5096.7842
  • * на графике представлен средесуточный курс frax в течение последних 30 дней.
    мин: 94.8434
    макс: 99.7365
    за месяц:
    99.4625  
    Таблица изменений курса frax : показать
    ДатаКурс+/-
    03.10.202399.0873+0.0722
    02.10.202399.0151+1.1721
    01.10.202397.843+0.0135
    30.09.202397.8295+0.1951
    29.09.202397.6344+0.8206
    28.09.202396.8138+0.4292
    27.09.202396.3846+0.2688
    26.09.202396.1158+0.0871
    25.09.202396.0287-0.0663
    24.09.202396.095-0.0121
    23.09.202396.1071+0.1318
    22.09.202395.9753+0.0558
    21.09.202395.9195-0.2998
    20.09.202396.2193+0.196
    19.09.202396.0233-0.1837
    18.09.202396.207-0.3791
    17.09.202396.5861-0.0221
    16.09.202396.6082+0.0755
    15.09.202396.5327+0.1779
    14.09.202396.3548+0.3861
    13.09.202395.9687+1.1253
    12.09.202394.8434-0.2521
    11.09.202395.0955-2.4616
    10.09.202397.5571+0.1156
    09.09.202397.4415-0.16
    08.09.202397.6015-0.5425
    07.09.202398.144+0.2151
    06.09.202397.9289+0.3576
    05.09.202397.5713+1.1428
    04.09.202396.4285+0.5446
    03.09.202395.8839
  • * на графике представлен средесуточный курс frax в течение последних 3 месяцев. Таблица изменений курса frax : показать
    ДатаКурс+/-
    03.10.202399.0873+0.0722
    02.10.202399.0151+1.1721
    01.10.202397.843+0.0135
    30.09.202397.8295+0.1951
    29.09.202397.6344+0.8206
    28.09.202396.8138+0.4292
    27.09.202396.3846+0.2688
    26.09.202396.1158+0.0871
    25.09.202396.0287-0.0663
    24.09.202396.095-0.0121
    23.09.202396.1071+0.1318
    22.09.202395.9753+0.0558
    21.09.202395.9195-0.2998
    20.09.202396.2193+0.196
    19.09.202396.0233-0.1837
    18.09.202396.207-0.3791
    17.09.202396.5861-0.0221
    16.09.202396.6082+0.0755
    15.09.202396.5327+0.1779
    14.09.202396.3548+0.3861
    13.09.202395.9687+1.1253
    12.09.202394.8434-0.2521
    11.09.202395.0955-2.4616
    10.09.202397.5571+0.1156
    09.09.202397.4415-0.16
    08.09.202397.6015-0.5425
    07.09.202398.144+0.2151
    06.09.202397.9289+0.3576
    05.09.202397.5713+1.1428
    04.09.202396.4285+0.5446
    03.09.202395.8839+0.0132
    02.09.202395.8707+0.0399
    01.09.202395.8308+0.1836
    31.08.202395.6472-0.2328
    30.08.202395.88+0.5538
    29.08.202395.3262+0.1295
    28.08.202395.1967-0.0709
    27.08.202395.2676+0.0029
    26.08.202395.2647+0.0238
    25.08.202395.2409+0.9693
    24.08.202394.2716+0.141
    23.08.202394.1306+0.2231
    22.08.202393.9075+0.5929
    21.08.202393.3146-0.1953
    20.08.202393.5099+0.0066
    19.08.202393.5033+0.1907
    18.08.202393.3126-0.1939
    17.08.202393.5065-0.5301
    16.08.202394.0366-4.1807
    15.08.202398.2173-0.3612
    14.08.202398.5785-0.6335
    13.08.202399.212+0.0187
    12.08.202399.1933+0.4646
    11.08.202398.7287+1.3085
    10.08.202397.4202+0.1301
    09.08.202397.2901+0.2729
    08.08.202397.0172+1.7007
    07.08.202395.3165-0.1576
    06.08.202395.4741-0.0484
    05.08.202395.5225-0.3545
    04.08.202395.877+1.6251
    03.08.202394.2519+0.3773
    02.08.202393.8746+1.9721
    01.08.202391.9025+0.6539
    31.07.202391.2486-0.2028
    30.07.202391.4514+0.0024
    29.07.202391.449+0.0057
    28.07.202391.4433+0.9977
    27.07.202390.4456+0.5672
    26.07.202389.8784-0.1071
    25.07.202389.9855-0.3046
    24.07.202390.2901-0.4591
    23.07.202390.7492+0.0049
    22.07.202390.7443-0.0904
    21.07.202390.8347+0.4511
    20.07.202390.3836-0.7834
    19.07.202391.167+0.555
    18.07.202390.612+0.0183
    17.07.202390.5937+0.6848
    16.07.202389.9089+0.0147
    15.07.202389.8942-0.1676
    13.07.202390.0618-0.8255
    12.07.202390.8873-2.5727
    11.07.202393.46+2.72
    10.07.202390.74-2.4378
    09.07.202393.1778+1.4693
    08.07.202391.7085+0.6826
    07.07.202391.0259+0.0294
    06.07.202390.9965+90.9965
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот