Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Frax

Курс Frax к рублю

Обновлено: 17.05.2022 10:20:01Frax
Стоимость Frax (FRAX) на текущий момент составляет 63.5618 RUB, а общий объем торгов за 24 часа – 1 417 451 055 RUB. Рыночная капитализация составляет 95 175 400 377 RUB. За последние 24 часа курс Frax относительно рубля снизился на -0.28%. Изменение за неделю составило -3.21%.

=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax
Покупать FRAX?Продавать FRAX?
50%50%

Графики

Динамика изменения курса frax относительно рубля, за 1 FRAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.7946
    макс: 63.9903
    за сутки:
    63.5618  

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    17.05 10:2063.5618+0.018
    17.05 10:1063.5438+0.0594
    17.05 10:0063.4844-0.084
    17.05 09:5063.5684+0.0058
    17.05 09:4063.5626-0.0039
    17.05 09:3063.5665-0.0317
    17.05 09:2063.5982+0.03
    17.05 09:1063.5682-0.0325
    17.05 09:0063.6007+0.0352
    17.05 08:5063.5655+0.0127
    17.05 08:4063.5528-0.0598
    17.05 08:3063.6126+0.0099
    17.05 08:2063.6027+0.0749
    17.05 08:1063.5278-0.03
    17.05 08:0063.5578-0.011
    17.05 07:5063.5688-0.0257
    17.05 07:4063.5945+0.0171
    17.05 07:3063.5774-0.0356
    17.05 07:2063.613-0.0041
    17.05 07:1063.6171-0.0111
    17.05 07:0063.6282+0.0269
    17.05 06:5063.6013+0.0021
    17.05 06:4063.5992+0.0772
    17.05 06:3063.522+0.0177
    17.05 06:2063.5043+0.0796
    17.05 06:1063.4247-0.0104
    17.05 06:0063.4351-0.0093
    17.05 05:5063.4444+0.013
    17.05 05:4063.4314-0.0235
    17.05 05:3063.4549-0.0479
    17.05 05:2063.5028+0.0292
    17.05 05:1063.4736+0.0039
    17.05 05:0063.4697+0.0674
    17.05 04:5063.4023+0.0462
    17.05 04:4063.3561+0.0269
    17.05 04:3063.3292-0.0516
    17.05 04:2063.3808-0.1014
    17.05 04:1063.4822-0.0207
    17.05 04:0063.5029+0.0237
    17.05 03:5063.4792+0.0105
    17.05 03:4063.4687+0.0461
    17.05 03:3063.4226+0.0942
    17.05 03:2063.3284+0.0895
    17.05 03:1063.2389+0.0261
    17.05 03:0063.2128+0.0235
    17.05 02:5063.1893-0.0573
    17.05 02:4063.2466-0.0297
    17.05 02:3063.2763+0.0126
    17.05 02:2063.2637-0.0293
    17.05 02:1063.293-0.0042
    17.05 02:0063.2972-0.0785
    17.05 01:5063.3757+0.025
    17.05 01:4063.3507+0.0763
    17.05 01:3063.2744-0.1762
    17.05 01:2063.4506+0.0218
    17.05 01:1063.4288+0.0302
    17.05 01:0063.3986-0.0279
    17.05 00:5063.4265+0.0586
    17.05 00:4063.3679+0.0484
    17.05 00:3063.3195-0.1073
    17.05 00:2063.4268+0.1215
    17.05 00:1063.3053+0.0111
    17.05 00:0063.2942-0.0119
    16.05 23:5063.3061+0.1
    16.05 23:4063.2061-0.0852
    16.05 23:3063.2913-0.0263
    16.05 23:2063.3176+0.022
    16.05 23:1063.2956+0.1494
    16.05 23:0063.1462-0.1708
    16.05 22:5063.317+0.0011
    16.05 22:4063.3159-0.0326
    16.05 22:3063.3485-0.0194
    16.05 22:2063.3679-0.0269
    16.05 22:1063.3948-0.0114
    16.05 22:0063.4062-0.0089
    16.05 21:5063.4151-0.035
    16.05 21:4063.4501+0.0594
    16.05 21:3063.3907-0.0285
    16.05 21:2063.4192+0.0137
    16.05 21:1063.4055+0.0579
    16.05 21:0063.3476-0.0136
    16.05 20:5063.3612+0.0144
    16.05 20:4063.3468+0.0476
    16.05 20:3063.2992+0.0802
    16.05 20:2063.219+0.0419
    16.05 20:1063.1771+0.0097
    16.05 20:0063.1674-0.0253
    16.05 19:5063.1927-0.131
    16.05 19:4063.3237+0.0821
    16.05 19:3063.2416+0.0201
    16.05 19:2063.2215-0.0497
    16.05 19:1063.2712-0.0119
    16.05 19:0063.2831+0.0056
    16.05 18:5063.2775-0.0201
    16.05 18:4063.2976-0.1005
    16.05 18:3063.3981+0.0174
    16.05 18:2063.3807-0.0028
    16.05 18:1063.3835+0.0589
    16.05 18:0063.3246-0.4662
    16.05 17:5063.7908-0.0044
    16.05 17:4063.7952-0.0604
    16.05 17:3063.8556+0.0106
    16.05 17:2063.845+0.0578
    16.05 17:1063.7872+0.0513
    16.05 17:0063.7359+0.9413
    16.05 16:5062.7946-0.0282
    16.05 16:4062.8228-0.0794
    16.05 16:3062.9022-0.0766
    16.05 16:2062.9788-0.0743
    16.05 16:1063.0531+0.0986
    16.05 16:0062.9545-0.1123
    16.05 15:5063.0668-0.1501
    16.05 15:4063.2169+0.175
    16.05 15:3063.0419+0.0016
    16.05 15:2063.0403+0.0688
    16.05 15:1062.9715-0.0654
    16.05 15:0063.0369+0.0636
    16.05 14:5062.9733-0.042
    16.05 14:4063.0153+0.0576
    16.05 14:3062.9577-0.0523
    16.05 14:2063.01+0.0147
    16.05 14:1062.9953+0.0293
    16.05 14:0062.966-0.4496
    16.05 13:5063.4156+0.0624
    16.05 13:4063.3532-0.0242
    16.05 13:3063.3774+0.0554
    16.05 13:2063.322+0.0283
    16.05 13:1063.2937+0.0019
    16.05 13:0063.2918+0.3566
    16.05 12:5062.9352-0.0282
    16.05 12:4062.9634+0.0749
    16.05 12:3062.8885-0.0478
    16.05 12:2062.9363-0.0512
    16.05 12:1062.9875-0.0182
    16.05 12:0063.0057-0.9356
    16.05 11:5063.9413-0.049
    16.05 11:4063.9903+0.1049
    16.05 11:3063.8854+0.079
    16.05 11:2063.8064+0.0313
    16.05 11:1063.7751+0.033
    16.05 11:0063.7421
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.7438
    макс: 66.9433
    за неделю:
      63.5618

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    17.05 10:2063.5618-0.084
    17.05 09:5063.5684+0.0352
    17.05 08:5063.5655-0.011
    17.05 07:5063.5688+0.0269
    17.05 06:5063.6013-0.0093
    17.05 05:5063.4444+0.0674
    17.05 04:5063.4023+0.0237
    17.05 03:5063.4792+0.0235
    17.05 02:5063.1893-0.0785
    17.05 01:5063.3757-0.0279
    17.05 00:5063.4265-0.0119
    16.05 23:5063.3061-0.1708
    16.05 22:5063.317-0.0089
    16.05 21:5063.4151-0.0136
    16.05 20:5063.3612-0.0253
    16.05 19:5063.1927+0.0056
    16.05 18:5063.2775-0.4662
    16.05 17:5063.7908+0.9413
    16.05 16:5062.7946-0.1123
    16.05 15:5063.0668+0.0636
    16.05 14:5062.9733-0.4496
    16.05 13:5063.4156+0.3566
    16.05 12:5062.9352-0.9356
    16.05 11:5063.9413-0.4181
    16.05 10:5064.1602-0.1038
    16.05 09:5064.1269-0.0455
    16.05 08:5064.4403+0.0312
    16.05 07:5064.3416-0.0463
    16.05 06:5064.3313-0.0671
    16.05 05:5064.4243+0.0575
    16.05 04:5064.2669+0.0479
    16.05 03:5064.3249+0.1406
    16.05 02:5064.442-0.0097
    16.05 01:5064.5237+0.0331
    16.05 00:5064.626+0.0738
    15.05 23:5064.6951+0.1428
    15.05 22:5064.4237+0.1362
    15.05 21:5064.3445-0.0618
    15.05 20:5064.3144-0.0386
    15.05 19:5064.3899-0.0229
    15.05 18:5064.2414+0.0884
    15.05 17:5064.2525+0.0148
    15.05 16:5064.2744+0.0006
    15.05 15:5064.3778-0.1802
    15.05 14:5064.5876-0.0227
    15.05 13:5064.3481+0.0248
    15.05 12:5064.3712+0.026
    15.05 11:5064.4427-0.044
    15.05 10:5064.5444+0.0065
    15.05 09:5064.4255+0.218
    15.05 08:5064.4125-0.008
    15.05 07:5064.3438+0.0448
    15.05 06:5064.2176+0.0349
    15.05 05:5064.286-0.0859
    15.05 04:5064.5782-0.0504
    15.05 03:5064.569-0.1924
    15.05 02:5064.8454+0.0608
    15.05 01:5064.4616-0.1562
    15.05 00:5064.5452-0.0148
    14.05 23:5064.3572-0.0117
    14.05 22:5064.5948-0.02
    14.05 21:5064.5293+0.0123
    14.05 20:5064.364-0.1146
    14.05 19:5064.4333-0.0008
    14.05 18:5064.1109+0.1718
    14.05 17:5064.0387-0.0023
    14.05 16:5064.0643+0.0224
    14.05 15:5064.276+0.1073
    14.05 14:5063.9896+0.1091
    14.05 13:5063.9844+0.0093
    14.05 12:5064.1424+0.0469
    14.05 11:5064.1823-0.0429
    14.05 10:5064.2249-0.0029
    14.05 09:5064.3132-0.0986
    14.05 08:5064.1867+0.2386
    14.05 07:5063.83+0.2125
    14.05 06:5064.0958-0.2381
    14.05 05:5064.5802-0.0351
    14.05 04:5064.2022-0.0667
    14.05 03:5064.231+0.0197
    14.05 02:5064.1529-0.0643
    14.05 01:5064.3198+0.2263
    14.05 00:5064.199-0.0524
    13.05 23:5064.2448+0.3118
    13.05 22:5063.963-0.0686
    13.05 21:5064.2628+0.0073
    13.05 20:5064.1916-0.2735
    13.05 19:5064.2218+0.5351
    13.05 18:5063.7416-1.1386
    13.05 17:5065.1596+0.4016
    13.05 16:5064.7878+0.3345
    13.05 15:5064.5262+0.6687
    13.05 14:5064.1265+1.4088
    13.05 13:5062.902-0.1269
    13.05 12:5062.9974+0.2623
    13.05 11:5062.7438-0.4396
    13.05 10:5063.1721-0.0987
    13.05 09:5063.3595-0.1718
    13.05 08:5063.1416-0.1148
    13.05 07:5063.1463+0.1766
    13.05 06:5063.3051-0.185
    13.05 05:5063.0934+0.0144
    13.05 04:5062.8089-0.0239
    13.05 03:5063.6343-0.0814
    13.05 02:5063.3931-0.036
    13.05 01:5063.24+0.0329
    13.05 00:5063.0762-0.0317
    12.05 23:5062.977+0.1281
    12.05 22:5062.8862+0.0117
    12.05 21:5062.7545-0.0701
    12.05 20:5062.8393-0.087
    12.05 19:5063.0528-0.4365
    12.05 18:5063.1335-0.3932
    12.05 17:5063.4301-0.5161
    12.05 16:5063.8172-0.1356
    12.05 15:5064.4075-0.2378
    12.05 14:5064.7585-0.1641
    12.05 13:5065.0273+0.2661
    12.05 12:5064.5123-0.3138
    12.05 11:5065.0501-1.6696
    12.05 10:5066.6413-0.0081
    12.05 09:5066.6697-0.1478
    12.05 08:5066.8105+0.0518
    12.05 07:5066.6231-0.1599
    12.05 06:5066.9174-0.0323
    12.05 05:5066.8571-0.35
    12.05 04:5066.8209+0.0815
    12.05 03:5066.9433+0.1674
    12.05 02:5066.9052+0.1777
    12.05 01:5066.8131+0.0124
    12.05 00:5066.7457-0.1615
    11.05 23:5066.517+0.8773
    11.05 22:5064.8462-0.0497
    11.05 21:5066.3374+0.451
    11.05 20:5066.0288-0.2106
    11.05 19:5066.7594+3.4608
    11.05 18:5063.5189+0.6303
    11.05 17:5062.9113-0.7026
    11.05 16:5063.6382-0.0561
    11.05 15:5063.3462-0.0449
    11.05 14:5063.898-0.053
    11.05 13:5063.6858-1.1811
    11.05 12:5065.2457-0.5555
    11.05 11:5065.7734+0.3974
    11.05 10:5065.1878-0.0264
    11.05 09:5065.2508+0.0168
    11.05 08:5065.4133-0.0391
    11.05 07:5065.3583-0.009
    11.05 06:5065.4679-0.1443
    11.05 05:5065.8549-0.0209
    11.05 04:5065.5522+0.0173
    11.05 03:5065.4941-0.1677
    11.05 02:5065.5028+0.0347
    11.05 01:5065.023-0.0373
    11.05 00:5065.1206-0.0519
    10.05 23:5065.3397+0.0175
    10.05 22:5065.4044-0.0524
    10.05 21:5065.4514-0.0051
    10.05 20:5065.5307+0.052
    10.05 19:5065.4026-0.0623
    10.05 18:5065.504-0.0773
    10.05 17:5065.4788-0.034
    10.05 16:5065.6211-0.0756
    10.05 15:5065.7757+0.4108
    10.05 14:5065.5459+0.1027
    10.05 13:5065.4036-0.3031
    10.05 12:5065.627+0.0718
    10.05 11:5065.6591-0.007
    10.05 10:5065.6683
  • * на графике представлен средесуточный курс frax в течение последних 30 дней.
    мин: 62.7408
    макс: 77.7869
    за месяц:
      63.5618
    Таблица изменений курса frax : показать
    ДатаКурс+/-
    10.05.202265.5007+0.2583
    09.05.202265.2424-0.2665
    08.05.202265.5089-0.069
    07.05.202265.5779+0.0308
    06.05.202265.5471+2.8063
    05.05.202262.7408-1.3623
    04.05.202264.1031-2.8087
    03.05.202266.9118+0.1201
    02.05.202266.7917-0.1512
    01.05.202266.9429+0.1304
    30.04.202266.8125+0.1318
    29.04.202266.6807-1.2765
    28.04.202267.9572-0.7628
    27.04.202268.72-0.8589
    26.04.202269.5789-0.7343
    25.04.202270.3132-2.6246
    24.04.202272.9378-0.0555
    23.04.202272.9933+0.5144
    22.04.202272.4789+0.9188
    21.04.202271.5601-3.0821
    20.04.202274.6422-1.2755
    19.04.202275.9177-0.8841
    18.04.202276.8018-0.7304
    17.04.202277.5322+0.1168
    16.04.202277.4154+0.187
    15.04.202277.2284+0.175
    14.04.202277.0534-0.6494
    13.04.202277.7028-0.0841
    12.04.202277.7869+0.268
    11.04.202277.5189+3.3922
    10.04.202274.1267
  • * на графике представлен средесуточный курс frax в течение последних 3 месяцев. Таблица изменений курса frax : показать
    ДатаКурс+/-
    10.05.202265.5007+0.2583
    09.05.202265.2424-0.2665
    08.05.202265.5089-0.069
    07.05.202265.5779+0.0308
    06.05.202265.5471+2.8063
    05.05.202262.7408-1.3623
    04.05.202264.1031-2.8087
    03.05.202266.9118+0.1201
    02.05.202266.7917-0.1512
    01.05.202266.9429+0.1304
    30.04.202266.8125+0.1318
    29.04.202266.6807-1.2765
    28.04.202267.9572-0.7628
    27.04.202268.72-0.8589
    26.04.202269.5789-0.7343
    25.04.202270.3132-2.6246
    24.04.202272.9378-0.0555
    23.04.202272.9933+0.5144
    22.04.202272.4789+0.9188
    21.04.202271.5601-3.0821
    20.04.202274.6422-1.2755
    19.04.202275.9177-0.8841
    18.04.202276.8018-0.7304
    17.04.202277.5322+0.1168
    16.04.202277.4154+0.187
    15.04.202277.2284+0.175
    14.04.202277.0534-0.6494
    13.04.202277.7028-0.0841
    12.04.202277.7869+0.268
    11.04.202277.5189+3.3922
    10.04.202274.1267-0.0456
    09.04.202274.1723+0.5553
    08.04.202273.617-0.4067
    07.04.202274.0237-5.0233
    06.04.202279.047-2.7835
    05.04.202281.8305-0.409
    04.04.202282.2395-0.8307
    03.04.202283.0702-0.0601
    02.04.202283.1303+0.28
    01.04.202282.8503-0.328
    31.03.202283.1783-1.1295
    30.03.202284.3078+0.1218
    29.03.202284.186-4.7453
    28.03.202288.9313-5.6016
    27.03.202294.5329+0.093
    26.03.202294.4399-0.3076
    25.03.202294.7475-0.1922
    24.03.202294.9397-2.4038
    23.03.202297.3435-5.1165
    22.03.2022102.46-0.68
    21.03.2022103.14-0.53
    20.03.2022103.67-0.13
    19.03.2022103.8+0.63
    18.03.2022103.17-0.73
    17.03.2022103.9-3.06
    16.03.2022106.96-1.1
    15.03.2022108.06-3.66
    14.03.2022111.72+0.08
    13.03.2022111.64-0.06
    12.03.2022111.7-3.68
    11.03.2022115.38-0.17
    10.03.2022115.55-2.3
    09.03.2022117.85-19.13
    08.03.2022136.98-2.15
    07.03.2022139.13+36.49
    06.03.2022102.64-0.22
    05.03.2022102.86-3.75
    04.03.2022106.61+0.42
    03.03.2022106.19+0.62
    02.03.2022105.57+5.8603
    01.03.202299.7097+0.8478
    28.02.202298.8619+15.1413
    27.02.202283.7206-0.0858
    26.02.202283.8064-0.3502
    25.02.202284.1566-1.6814
    24.02.202285.838+4.0559
    23.02.202281.7821+1.3164
    22.02.202280.4657-0.0999
    21.02.202280.5656+2.1399
    20.02.202278.4257-0.0754
    19.02.202278.5011+0.6688
    18.02.202277.8323+0.1392
    17.02.202277.6931+0.6561
    15.02.202277.037+77.037
    14.02.20220+77.037
    13.02.20220+77.037
    12.02.20220+77.037
    11.02.20220+77.037
    10.02.20220+77.037
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот