Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс Frax к рублю
Обновлено: 27.07.2024 06:10:01
Стоимость Frax (FRAX) на текущий момент составляет 85.7075 RUB, а общий объем торгов за 24 часа – 1 145 596 112 RUB.
Рыночная капитализация составляет 55 661 410 109 RUB. За последние 24 часа курс Frax относительно рубля вырос на +1.14%. Изменение за неделю составило -1.93%.
| = | ||
| Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax | ||
| 67% | 33% |
Графики
Динамика изменения курса frax относительно рубля, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.7215макс: 85.9911за сутки:
85.7075 Таблица изменений курса frax : показать
Дата Курс +/- 27.07 06:10 85.7075 +0.0361 27.07 06:03 85.6714 -0.0005 27.07 06:00 85.6719 -0.0178 27.07 05:50 85.6897 -0.0034 27.07 05:40 85.6931 +0.0218 27.07 05:30 85.6713 - 27.07 05:20 85.6713 +0.0001 27.07 05:10 85.6712 -0.0248 27.07 05:00 85.696 -0.0152 27.07 04:50 85.7112 -0.0003 27.07 04:40 85.7115 +0.0041 27.07 04:30 85.7074 +0.0205 27.07 04:20 85.6869 -0.0141 27.07 04:10 85.701 -0.0153 27.07 04:03 85.7163 +0.0057 27.07 04:00 85.7106 -0.0042 27.07 03:50 85.7148 +0.001 27.07 03:40 85.7138 -0.0099 27.07 03:30 85.7237 -0.0009 27.07 03:20 85.7246 +0.0013 27.07 03:10 85.7233 +0.0106 27.07 03:00 85.7127 -0.0073 27.07 02:50 85.72 -0.0016 27.07 02:40 85.7216 +0.0006 27.07 02:30 85.721 +0.006 27.07 02:20 85.715 -0.0068 27.07 02:10 85.7218 -0.0005 27.07 02:03 85.7223 +0.0006 27.07 02:00 85.7217 -0.125 27.07 01:50 85.8467 +0.0049 27.07 01:40 85.8418 -0.0001 27.07 01:30 85.8419 +0.0431 27.07 01:20 85.7988 +0.0027 27.07 01:10 85.7961 - 27.07 01:00 85.7961 -0.0044 27.07 00:50 85.8005 -0.0036 27.07 00:40 85.8041 - 27.07 00:30 85.8041 +0.0034 27.07 00:20 85.8007 - 27.07 00:10 85.8007 - 27.07 00:03 85.8007 - 27.07 00:00 85.8007 -0.0217 26.07 23:50 85.8224 -0.0127 26.07 23:40 85.8351 - 26.07 23:30 85.8351 - 26.07 23:20 85.8351 +0.0025 26.07 23:10 85.8326 -0.0067 26.07 23:00 85.8393 +0.0047 26.07 22:50 85.8346 +0.031 26.07 22:40 85.8036 +0.0019 26.07 22:30 85.8017 +0.0066 26.07 22:20 85.7951 -0.0078 26.07 22:10 85.8029 +0.0055 26.07 22:03 85.7974 -0.0111 26.07 22:00 85.8085 +0.0619 26.07 21:50 85.7466 +0.0128 26.07 21:40 85.7338 -0.0159 26.07 21:30 85.7497 +0.0003 26.07 21:20 85.7494 -0.0043 26.07 21:10 85.7537 -0.0006 26.07 21:00 85.7543 -0.029 26.07 20:50 85.7833 +0.0002 26.07 20:40 85.7831 - 26.07 20:30 85.7831 +0.0008 26.07 20:20 85.7823 +0.0003 26.07 20:10 85.782 - 26.07 20:03 85.782 -0.0046 26.07 20:00 85.7866 -0.0538 26.07 19:50 85.8404 +0.0171 26.07 19:40 85.8233 - 26.07 19:30 85.8233 +0.0003 26.07 19:20 85.823 +0.0011 26.07 19:10 85.8219 - 26.07 19:00 85.8219 -0.168 26.07 18:50 85.9899 +0.001 26.07 18:40 85.9889 - 26.07 18:30 85.9889 +0.0005 26.07 18:20 85.9884 -0.002 26.07 18:10 85.9904 -0.0007 26.07 18:03 85.9911 - 26.07 18:00 85.9911 +0.0483 26.07 17:50 85.9428 -0.0001 26.07 17:40 85.9429 +0.0009 26.07 17:30 85.942 -0.0017 26.07 17:20 85.9437 +0.0021 26.07 17:10 85.9416 +0.001 26.07 17:00 85.9406 +0.1031 26.07 16:50 85.8375 -0.0008 26.07 16:40 85.8383 - 26.07 16:30 85.8383 - 26.07 16:20 85.8383 -0.0021 26.07 16:10 85.8404 -0.0011 26.07 16:03 85.8415 - 26.07 16:00 85.8415 -0.004 26.07 15:50 85.8455 - 26.07 15:40 85.8455 -0.0015 26.07 15:30 85.847 +0.0069 26.07 15:20 85.8401 -0.001 26.07 15:10 85.8411 +0.0017 26.07 15:00 85.8394 +0.349 26.07 14:50 85.4904 -0.0074 26.07 14:40 85.4978 +0.0074 26.07 14:30 85.4904 +0.001 26.07 14:20 85.4894 +0.0022 26.07 14:10 85.4872 -0.0022 26.07 14:03 85.4894 -0.0076 26.07 14:00 85.497 +0.0768 26.07 13:50 85.4202 +0.0048 26.07 13:40 85.4154 -0.0005 26.07 13:30 85.4159 -0.0004 26.07 13:20 85.4163 - 26.07 13:10 85.4163 - 26.07 13:00 85.4163 +0.2008 26.07 12:50 85.2155 -0.0067 26.07 12:40 85.2222 +0.009 26.07 12:30 85.2132 -0.0099 26.07 12:20 85.2231 -0.001 26.07 12:10 85.2241 +0.0002 26.07 12:03 85.2239 - 26.07 12:00 85.2239 +0.5003 26.07 11:50 84.7236 -0.0075 26.07 11:40 84.7311 - 26.07 11:30 84.7311 -0.008 26.07 11:20 84.7391 +0.0165 26.07 11:10 84.7226 -0.002 26.07 11:00 84.7246 -0.0064 26.07 10:50 84.731 -0.0052 26.07 10:40 84.7362 +0.0002 26.07 10:30 84.736 +0.0145 26.07 10:20 84.7215 -0.0294 26.07 10:10 84.7509 +0.0059 26.07 10:03 84.745 - 26.07 10:00 84.745 +0.0142 26.07 09:50 84.7308 -0.0211 26.07 09:40 84.7519 +0.0148 26.07 09:30 84.7371 -0.0017 26.07 09:20 84.7388 -0.0014 26.07 09:10 84.7402 -0.0136 26.07 09:00 84.7538 -0.0024 26.07 08:50 84.7562 +0.0008 26.07 08:40 84.7554 +0.0243 26.07 08:30 84.7311 -0.0101 26.07 08:20 84.7412 +0.0023 26.07 08:10 84.7389 +0.0009 26.07 08:03 84.738 -0.0015 26.07 08:00 84.7395 +0.006 26.07 07:50 84.7335 -0.0023 26.07 07:40 84.7358 +0.0042 26.07 07:30 84.7316 +0.0059 26.07 07:20 84.7257 +0.0012 26.07 07:10 84.7245 -0.0145 26.07 07:00 84.739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.5865макс: 87.9973за неделю:
85.7075 Таблица изменений курса frax : показать
Дата Курс +/- 27.07 06:10 85.7075 -0.0178 27.07 05:50 85.6897 -0.0152 27.07 04:50 85.7112 -0.0042 27.07 03:50 85.7148 -0.0073 27.07 02:50 85.72 -0.125 27.07 01:50 85.8467 -0.0044 27.07 00:50 85.8005 -0.0217 26.07 23:50 85.8224 +0.0047 26.07 22:50 85.8346 +0.0619 26.07 21:50 85.7466 -0.029 26.07 20:50 85.7833 -0.0538 26.07 19:50 85.8404 -0.168 26.07 18:50 85.9899 +0.0483 26.07 17:50 85.9428 +0.1031 26.07 16:50 85.8375 -0.004 26.07 15:50 85.8455 +0.349 26.07 14:50 85.4904 +0.0768 26.07 13:50 85.4202 +0.2008 26.07 12:50 85.2155 +0.5003 26.07 11:50 84.7236 -0.0064 26.07 10:50 84.731 +0.0142 26.07 09:50 84.7308 -0.0024 26.07 08:50 84.7562 +0.006 26.07 07:50 84.7335 +0.0112 26.07 06:50 84.7278 -0.0103 26.07 05:50 84.7291 +0.0016 26.07 04:50 84.7263 +0.0123 26.07 03:50 84.7283 -0.0006 26.07 02:50 84.7249 +0.003 26.07 01:50 84.7177 -0.0063 26.07 00:50 84.7267 -0.0026 25.07 23:50 84.7363 +0.0048 25.07 22:50 84.7048 -0.0061 25.07 21:50 84.7165 -0.0001 25.07 20:50 84.7132 -0.0015 25.07 19:50 84.7122 -0.2502 25.07 18:50 84.9465 +0.1122 25.07 17:50 84.8599 +0.0314 25.07 16:50 84.818 -0.1257 25.07 15:50 84.9383 +0.3935 25.07 14:50 84.5865 -0.5275 25.07 13:50 85.0651 -0.095 25.07 12:50 85.1867 -0.298 25.07 11:50 85.4642 -0.9635 25.07 10:50 86.428 - 25.07 09:50 86.4279 -0.0016 25.07 08:50 86.4349 +0.0023 25.07 07:50 86.4288 +0.6151 25.07 06:50 85.801 -0.1279 25.07 05:50 85.9217 +0.0046 25.07 04:50 85.9363 -0.0072 25.07 03:50 85.958 +0.0129 25.07 02:50 85.9445 -0.0001 25.07 01:50 85.9469 +0.0011 25.07 00:50 85.9437 -0.0014 24.07 23:50 85.9398 -0.0029 24.07 22:50 85.9426 +0.0016 24.07 21:50 85.9364 -0.0138 24.07 20:50 85.9543 +0.0502 24.07 19:50 85.9058 -0.508 24.07 18:50 86.4072 +0.0007 24.07 17:50 86.4212 -0.0452 24.07 16:50 86.4626 +0.0007 24.07 15:50 86.4396 -0.1402 24.07 14:50 86.612 +0.1406 24.07 13:50 86.4671 -0.1003 24.07 12:50 86.5406 -1.0163 24.07 11:50 87.5647 +0.0059 24.07 10:50 87.5648 -0.0001 24.07 09:50 87.5604 -0.0011 24.07 08:50 87.5681 +0.0017 24.07 07:50 87.5619 +0.0013 24.07 06:50 87.5639 -0.0038 24.07 05:50 87.5637 -0.0021 24.07 04:50 87.5664 +0.0038 24.07 03:50 87.5634 -0.0043 24.07 02:50 87.5685 +0.0012 24.07 01:50 87.5707 -0.0034 24.07 00:50 87.5668 -0.0031 23.07 23:50 87.5788 -0.01 23.07 22:50 87.5886 +0.0001 23.07 21:50 87.5807 +0.3579 23.07 20:50 87.2299 -0.0123 23.07 19:50 87.2161 +0.2953 23.07 18:50 86.934 -0.0383 23.07 17:50 87.0055 +0.0961 23.07 16:50 86.8937 +0.1484 23.07 15:50 86.7598 -0.2976 23.07 14:50 87.0535 -0.061 23.07 13:50 87.1026 +0.0005 23.07 12:50 87.123 -0.3556 23.07 11:50 87.4954 -0.1183 23.07 10:50 87.6114 -0.0093 23.07 09:50 87.6217 -0.0068 23.07 08:50 87.5877 -0.001 23.07 07:50 87.5804 -0.0001 23.07 06:50 87.6348 -0.0007 23.07 05:50 87.5997 +0.0242 23.07 04:50 87.5914 -0.0176 23.07 03:50 87.6136 +0.0051 23.07 02:50 87.5902 -0.0042 23.07 01:50 87.5882 +0.0013 23.07 00:50 87.5865 +0.0016 22.07 23:50 87.6295 +0.0226 22.07 22:50 87.6233 +0.002 22.07 21:50 87.5845 +0.0998 22.07 20:50 87.4907 -0.197 22.07 19:50 87.6881 +0.0484 22.07 18:50 87.6313 +0.1 22.07 17:50 87.538 -0.0727 22.07 16:50 87.6169 +0.2735 22.07 15:50 87.3495 -0.015 22.07 14:50 87.371 - 22.07 13:50 87.3609 -0.648 22.07 12:50 87.9973 +0.4234 22.07 11:50 87.5636 -0.0917 22.07 10:50 87.6519 -0.0022 22.07 09:50 87.6552 +0.0593 22.07 08:50 87.6081 +0.0016 22.07 07:50 87.6024 -0.0102 22.07 06:50 87.6043 +0.002 22.07 05:50 87.6015 +0.2171 22.07 04:50 87.3859 +0.0026 22.07 03:50 87.4018 - 22.07 02:50 87.3856 - 22.07 01:50 87.3879 +0.0006 22.07 00:50 87.3976 -0.0086 21.07 23:50 87.4031 +0.0028 21.07 22:50 87.3904 -0.0286 21.07 21:50 87.4265 -0.0257 21.07 20:50 87.4434 +0.0021 21.07 19:50 87.4352 +0.0036 21.07 18:50 87.441 +0.0192 21.07 17:50 87.4166 +0.0111 21.07 16:50 87.3969 - 21.07 15:50 87.3958 - 21.07 14:50 87.3936 - 21.07 13:50 87.3871 - 21.07 12:50 87.3877 -0.0019 21.07 11:50 87.393 -0.0026 21.07 10:50 87.395 +0.0009 21.07 09:50 87.3871 -0.009 21.07 08:50 87.3968 -0.0086 21.07 07:50 87.4112 - 21.07 06:50 87.3978 +0.0213 21.07 05:50 87.3783 +0.0016 21.07 04:50 87.3834 -0.0026 21.07 03:50 87.3896 -0.004 21.07 02:50 87.3843 - 21.07 01:50 87.3855 - 21.07 00:50 87.3878 - 20.07 23:50 87.3879 +0.0004 20.07 22:50 87.3911 -0.0011 20.07 21:50 87.4018 +0.0026 20.07 20:50 87.4027 - 20.07 19:50 87.4009 +0.0006 20.07 18:50 87.3957 +0.0033 20.07 17:50 87.4087 - 20.07 16:50 87.3966 - 20.07 15:50 87.388 - 20.07 14:50 87.3897 -0.0006 20.07 13:50 87.3927 +0.0004 20.07 12:50 87.3887 -0.0142 20.07 11:50 87.4007 -0.0007 20.07 10:50 87.4001 -0.0009 20.07 09:50 87.4031 - 20.07 08:50 87.4028 -0.0018 20.07 07:50 87.3943 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 84.5865макс: 88.3735за месяц:
Таблица изменений курса frax : показать85.7075 Дата Курс +/- 26.07.2024 85.8245 +0.8723 25.07.2024 84.9522 -1.0506 24.07.2024 86.0028 -0.915 23.07.2024 86.9178 -0.7267 22.07.2024 87.6445 +0.2444 21.07.2024 87.4001 +0.0063 20.07.2024 87.3938 +0.1793 19.07.2024 87.2145 -0.6033 18.07.2024 87.8178 -0.3628 17.07.2024 88.1806 -0.1929 16.07.2024 88.3735 +0.0182 15.07.2024 88.3553 +0.8191 14.07.2024 87.5362 +0.0042 13.07.2024 87.532 -0.2337 12.07.2024 87.7657 -0.1014 11.07.2024 87.8671 -0.3766 10.07.2024 88.2437 +0.6982 09.07.2024 87.5455 -0.2068 08.07.2024 87.7523 +0.1015 07.07.2024 87.6508 -0.0132 06.07.2024 87.664 -0.3303 05.07.2024 87.9943 +0.3946 04.07.2024 87.5997 -0.5976 03.07.2024 88.1973 +0.1196 02.07.2024 88.0777 +0.8432 01.07.2024 87.2345 +1.8386 30.06.2024 85.3959 -0.0005 29.06.2024 85.3964 +0.1486 28.06.2024 85.2478 -1.2536 27.06.2024 86.5014 -0.5944 26.06.2024 87.0958 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 83.9245макс: 93.7124за квартал:
Таблица изменений курса frax : показать85.7075 Дата Курс +/- 26.07.2024 85.8245 +0.8723 25.07.2024 84.9522 -1.0506 24.07.2024 86.0028 -0.915 23.07.2024 86.9178 -0.7267 22.07.2024 87.6445 +0.2444 21.07.2024 87.4001 +0.0063 20.07.2024 87.3938 +0.1793 19.07.2024 87.2145 -0.6033 18.07.2024 87.8178 -0.3628 17.07.2024 88.1806 -0.1929 16.07.2024 88.3735 +0.0182 15.07.2024 88.3553 +0.8191 14.07.2024 87.5362 +0.0042 13.07.2024 87.532 -0.2337 12.07.2024 87.7657 -0.1014 11.07.2024 87.8671 -0.3766 10.07.2024 88.2437 +0.6982 09.07.2024 87.5455 -0.2068 08.07.2024 87.7523 +0.1015 07.07.2024 87.6508 -0.0132 06.07.2024 87.664 -0.3303 05.07.2024 87.9943 +0.3946 04.07.2024 87.5997 -0.5976 03.07.2024 88.1973 +0.1196 02.07.2024 88.0777 +0.8432 01.07.2024 87.2345 +1.8386 30.06.2024 85.3959 -0.0005 29.06.2024 85.3964 +0.1486 28.06.2024 85.2478 -1.2536 27.06.2024 86.5014 -0.5944 26.06.2024 87.0958 -0.4636 25.06.2024 87.5594 +0.2876 24.06.2024 87.2718 -1.4725 23.06.2024 88.7443 -0.0156 22.06.2024 88.7599 -0.3822 21.06.2024 89.1421 +1.6707 20.06.2024 87.4714 +3.5469 19.06.2024 83.9245 -2.6714 18.06.2024 86.5959 -2.0782 17.06.2024 88.6741 -0.4407 16.06.2024 89.1148 -0.002 15.06.2024 89.1168 +0.1066 14.06.2024 89.0102 +0.5156 13.06.2024 88.4946 -0.2815 12.06.2024 88.7761 -0.324 11.06.2024 89.1001 +0.2904 10.06.2024 88.8097 -0.0424 09.06.2024 88.8521 +0.0009 08.06.2024 88.8512 +0.1199 07.06.2024 88.7313 -0.1503 06.06.2024 88.8816 -0.0217 05.06.2024 88.9033 +0.2028 04.06.2024 88.7005 -0.343 03.06.2024 89.0435 -1.1268 02.06.2024 90.1703 +0.0165 01.06.2024 90.1538 +0.0415 31.05.2024 90.1123 +0.3184 30.05.2024 89.7939 +0.5418 29.05.2024 89.2521 +0.9988 28.05.2024 88.2533 -0.346 27.05.2024 88.5993 -0.8148 26.05.2024 89.4141 -0.0095 25.05.2024 89.4236 +0.2028 24.05.2024 89.2208 -1.0048 23.05.2024 90.2256 +0.1317 22.05.2024 90.0939 -0.1749 21.05.2024 90.2688 -0.2065 20.05.2024 90.4753 -0.3055 19.05.2024 90.7808 -0.0401 18.05.2024 90.8209 -0.0103 17.05.2024 90.8312 +0.1643 16.05.2024 90.6669 -0.4786 15.05.2024 91.1455 +0.004 14.05.2024 91.1415 -0.4778 13.05.2024 91.6193 -0.3795 12.05.2024 91.9988 -0.0072 11.05.2024 92.006 -0.2793 10.05.2024 92.2853 -0.2812 09.05.2024 92.5665 +0.6162 08.05.2024 91.9503 +0.6149 07.05.2024 91.3354 +0.1421 06.05.2024 91.1933 -0.1408 05.05.2024 91.3341 -0.0155 04.05.2024 91.3496 -0.0295 03.05.2024 91.3791 -0.4801 02.05.2024 91.8592 -1.8532 01.05.2024 93.7124 +0.5387 30.04.2024 93.1737 -0.1721 29.04.2024 93.3458 +1.3412 28.04.2024 92.0046 +0.0009 27.04.2024 92.0037