Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 57939.3
- Эфириум 2351.72
- Tether 1
- Binance Coin 542.94
- Solana 134.53
- USD Coin 0.99998
- Рипл 0.55706
- Dogecoin 0.10206
- Tokamak Network 5.5962
- TRON 0.15162
- Cardano 0.3551
- Avalanche 23.8137
- SHIBA INU 1.341E-5
- ChainLink 10.7795
- Bitcoin Cash 330.78
- Polkadot 4.281
- Dai 1
- LEOcoin 5.6554
- NEAR Protocol 4.2153
- Лайткоин 62.469
Курс Frax к рублю
Обновлено: 13.09.2024 04:20:01
Стоимость Frax (FRAX) на текущий момент составляет 88.9367 RUB, а общий объем торгов за 24 часа – 244 676 713 RUB.
Рыночная капитализация составляет 57 758 548 431 RUB. За последние 24 часа курс Frax относительно рубля снизился на -2.61%. Изменение за неделю составило +1.08%.
| = | ||
| Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax | ||
| 33% | 67% |
Графики
Динамика изменения курса frax относительно рубля, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.9362макс: 91.4083за сутки:
88.9367 Таблица изменений курса frax : показать
Дата Курс +/- 13.09 04:20 88.9367 +0.0005 13.09 04:10 88.9362 -0.008 13.09 04:03 88.9442 - 13.09 04:00 88.9442 -0.0013 13.09 03:50 88.9455 -0.0372 13.09 03:40 88.9827 +0.0065 13.09 03:30 88.9762 -0.0182 13.09 03:20 88.9944 +0.0002 13.09 03:10 88.9942 +0.0027 13.09 03:00 88.9915 -0.0009 13.09 02:50 88.9924 -0.0001 13.09 02:40 88.9925 +0.0014 13.09 02:30 88.9911 +0.0002 13.09 02:20 88.9909 -0.0022 13.09 02:10 88.9931 +0.0034 13.09 02:03 88.9897 - 13.09 02:00 88.9897 +0.0471 13.09 01:50 88.9426 -0.0066 13.09 01:40 88.9492 +0.0043 13.09 01:30 88.9449 -0.0186 13.09 01:20 88.9635 +0.021 13.09 01:10 88.9425 -0.0023 13.09 01:00 88.9448 -0.003 13.09 00:50 88.9478 - 13.09 00:40 88.9478 -0.0173 13.09 00:30 88.9651 -0.0029 13.09 00:20 88.968 -0.0096 13.09 00:10 88.9776 +0.0241 13.09 00:03 88.9535 - 13.09 00:00 88.9535 -0.0009 12.09 23:50 88.9544 -0.0035 12.09 23:40 88.9579 +0.0019 12.09 23:30 88.956 -0.016 12.09 23:20 88.972 +0.0117 12.09 23:10 88.9603 +0.0005 12.09 23:00 88.9598 -2.0197 12.09 22:50 90.9795 +0.0005 12.09 22:40 90.979 +0.024 12.09 22:30 90.955 -0.0086 12.09 22:20 90.9636 +0.0022 12.09 22:10 90.9614 +0.014 12.09 22:03 90.9474 -0.014 12.09 22:00 90.9614 +0.023 12.09 21:50 90.9384 -0.0035 12.09 21:40 90.9419 +0.0023 12.09 21:30 90.9396 - 12.09 21:20 90.9396 -0.0076 12.09 21:10 90.9472 +0.0013 12.09 21:00 90.9459 +0.0001 12.09 20:50 90.9458 -0.0036 12.09 20:40 90.9494 +0.009 12.09 20:30 90.9404 -0.0004 12.09 20:20 90.9408 +0.0055 12.09 20:10 90.9353 +0.0082 12.09 20:03 90.9271 - 12.09 20:00 90.9271 -0.0051 12.09 19:50 90.9322 +0.0031 12.09 19:40 90.9291 +0.0032 12.09 19:30 90.9259 -0.0077 12.09 19:20 90.9336 -0.0001 12.09 19:10 90.9337 +0.0022 12.09 19:00 90.9315 -0.0037 12.09 18:50 90.9352 +0.0047 12.09 18:40 90.9305 +0.0013 12.09 18:30 90.9292 -0.0064 12.09 18:20 90.9356 +0.0016 12.09 18:10 90.934 +0.0024 12.09 18:03 90.9316 -0.0076 12.09 18:00 90.9392 -0.0416 12.09 17:50 90.9808 +0.0001 12.09 17:40 90.9807 +0.0027 12.09 17:30 90.978 -0.0005 12.09 17:20 90.9785 +0.0104 12.09 17:10 90.9681 +0.0033 12.09 17:00 90.9648 -0.2614 12.09 16:50 91.2262 +0.009 12.09 16:40 91.2172 +0.0006 12.09 16:30 91.2166 - 12.09 16:20 91.2166 - 12.09 16:10 91.2166 +0.0023 12.09 16:03 91.2143 - 12.09 16:00 91.2143 -0.0018 12.09 15:50 91.2161 -0.0024 12.09 15:40 91.2185 -0.0141 12.09 15:30 91.2326 - 12.09 15:20 91.2326 +0.0003 12.09 15:10 91.2323 - 12.09 15:00 91.2323 +0.0498 12.09 14:50 91.1825 - 12.09 14:40 91.1825 +0.0002 12.09 14:30 91.1823 -0.005 12.09 14:20 91.1873 - 12.09 14:10 91.1873 - 12.09 14:03 91.1873 -0.0034 12.09 14:00 91.1907 +0.0975 12.09 13:50 91.0932 +0.0009 12.09 13:40 91.0923 -0.0023 12.09 13:30 91.0946 -0.0034 12.09 13:20 91.098 +0.0005 12.09 13:10 91.0975 -0.0005 12.09 13:00 91.098 -0.3054 12.09 12:50 91.4034 - 12.09 12:40 91.4034 -0.0049 12.09 12:30 91.4083 +0.0048 12.09 12:20 91.4035 -0.0048 12.09 12:10 91.4083 - 12.09 12:03 91.4083 - 12.09 12:00 91.4083 +0.0235 12.09 11:50 91.3848 -0.0015 12.09 11:40 91.3863 +0.0048 12.09 11:30 91.3815 -0.0055 12.09 11:20 91.387 -0.0084 12.09 11:10 91.3954 - 12.09 11:00 91.3954 +0.0706 12.09 10:50 91.3248 +0.0006 12.09 10:40 91.3242 +0.0045 12.09 10:30 91.3197 +0.0006 12.09 10:20 91.3191 - 12.09 10:10 91.3191 -0.0044 12.09 10:03 91.3235 +0.0001 12.09 10:00 91.3234 +0.0031 12.09 09:50 91.3203 -0.0058 12.09 09:40 91.3261 - 12.09 09:30 91.3261 -0.002 12.09 09:20 91.3281 - 12.09 09:10 91.3281 - 12.09 09:00 91.3281 +0.0028 12.09 08:50 91.3253 - 12.09 08:40 91.3253 +0.0105 12.09 08:30 91.3148 - 12.09 08:20 91.3148 +0.0068 12.09 08:10 91.308 -0.001 12.09 08:03 91.309 - 12.09 08:00 91.309 -0.0067 12.09 07:50 91.3157 -0.0007 12.09 07:40 91.3164 +0.0002 12.09 07:30 91.3162 -0.0087 12.09 07:20 91.3249 - 12.09 07:10 91.3249 - 12.09 07:00 91.3249 +0.0105 12.09 06:50 91.3144 - 12.09 06:40 91.3144 - 12.09 06:30 91.3144 - 12.09 06:20 91.3144 - 12.09 06:10 91.3144 - 12.09 06:03 91.3144 - 12.09 06:00 91.3144 -0.0119 12.09 05:50 91.3263 -0.001 12.09 05:40 91.3273 - 12.09 05:30 91.3273 -0.0009 12.09 05:20 91.3282 -0.0015 12.09 05:10 91.3297 +0.0063 12.09 05:00 91.3234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.8613макс: 91.4083за неделю:
88.9367 Таблица изменений курса frax : показать
Дата Курс +/- 13.09 04:20 88.9367 -0.0013 13.09 03:50 88.9455 -0.0009 13.09 02:50 88.9924 +0.0471 13.09 01:50 88.9426 -0.003 13.09 00:50 88.9478 -0.0009 12.09 23:50 88.9544 -2.0197 12.09 22:50 90.9795 +0.023 12.09 21:50 90.9384 +0.0001 12.09 20:50 90.9458 -0.0051 12.09 19:50 90.9322 -0.0037 12.09 18:50 90.9352 -0.0416 12.09 17:50 90.9808 -0.2614 12.09 16:50 91.2262 -0.0018 12.09 15:50 91.2161 +0.0498 12.09 14:50 91.1825 +0.0975 12.09 13:50 91.0932 -0.3054 12.09 12:50 91.4034 +0.0235 12.09 11:50 91.3848 +0.0706 12.09 10:50 91.3248 +0.0031 12.09 09:50 91.3203 +0.0028 12.09 08:50 91.3253 -0.0067 12.09 07:50 91.3157 +0.0105 12.09 06:50 91.3144 -0.0119 12.09 05:50 91.3263 +0.0002 12.09 04:50 91.3232 +0.0048 12.09 03:50 91.3143 -0.0157 12.09 02:50 91.3218 -0.0011 12.09 01:50 91.3139 -0.0085 12.09 00:50 91.3181 -0.0006 11.09 23:50 91.3187 -0.0025 11.09 22:50 91.3235 -0.0117 11.09 21:50 91.3302 +0.2466 11.09 20:50 91.0852 +0.0074 11.09 19:50 91.0652 +0.2297 11.09 18:50 90.8565 -0.0755 11.09 17:50 90.9355 -0.0967 11.09 16:50 91.0287 +0.0399 11.09 15:50 90.9842 -0.2215 11.09 14:50 91.2096 +0.002 11.09 13:50 91.2096 +0.0496 11.09 12:50 91.1594 +0.428 11.09 11:50 90.7337 - 11.09 10:50 90.7352 +0.0361 11.09 09:50 90.6972 -0.0002 11.09 08:50 90.72 -0.0044 11.09 07:50 90.7125 -0.0165 11.09 06:50 90.7396 +0.006 11.09 05:50 90.7308 -0.0046 11.09 04:50 90.7386 -0.0044 11.09 03:50 90.7468 -0.0008 11.09 02:50 90.7508 -0.0016 11.09 01:50 90.745 - 11.09 00:50 90.7417 +0.0014 10.09 23:50 90.7399 -0.0012 10.09 22:50 90.7399 -0.0001 10.09 21:50 90.7442 -0.0199 10.09 20:50 90.7443 -0.3554 10.09 19:50 91.0917 -0.0869 10.09 18:50 91.1859 -0.0076 10.09 17:50 91.1944 +0.5748 10.09 16:50 90.6298 -0.351 10.09 15:50 90.9803 -0.0747 10.09 14:50 91.0494 +0.049 10.09 13:50 91.0023 +0.0039 10.09 12:50 91.0484 +0.4926 10.09 11:50 90.5657 +0.0001 10.09 10:50 90.5623 +0.248 10.09 09:50 90.3059 +0.0156 10.09 08:50 90.298 -0.0021 10.09 07:50 90.3 -0.004 10.09 06:50 90.313 - 10.09 05:50 90.3267 - 10.09 04:50 90.3205 - 10.09 03:50 90.3166 - 10.09 02:50 90.3181 - 10.09 01:50 90.3182 +0.0038 10.09 00:50 90.3212 - 09.09 23:50 90.3113 +0.006 09.09 22:50 90.3011 -0.0003 09.09 21:50 90.2949 -0.0025 09.09 20:50 90.309 +0.0075 09.09 19:50 90.3027 -0.7219 09.09 18:50 91.0354 +0.0127 09.09 17:50 91.0006 +0.3985 09.09 16:50 90.6294 +0.1222 09.09 15:50 90.4894 -0.063 09.09 14:50 90.5621 +0.1147 09.09 13:50 90.4532 +0.1977 09.09 12:50 90.2505 -0.2489 09.09 11:50 90.5094 -0.0032 09.09 10:50 90.5064 +0.5991 09.09 09:50 89.9148 +0.0328 09.09 08:50 89.8758 -0.0045 09.09 07:50 89.8845 -0.0305 09.09 06:50 89.8739 +0.062 09.09 05:50 89.8059 +0.0627 09.09 04:50 89.7429 -0.0148 09.09 03:50 89.8129 -0.012 09.09 02:50 89.8103 -0.0363 09.09 01:50 89.8382 +0.0104 09.09 00:50 89.8309 -0.2034 08.09 23:50 90.0314 - 08.09 22:50 90.0341 -0.0041 08.09 21:50 90.032 +0.001 08.09 20:50 90.0356 +0.011 08.09 19:50 90.0202 -0.0007 08.09 18:50 90.0247 +0.0012 08.09 17:50 90.0197 +0.0034 08.09 16:50 90.0233 +0.0029 08.09 15:50 90.0169 -0.0044 08.09 14:50 90.0209 - 08.09 13:50 90.0212 -0.0018 08.09 12:50 90.0221 - 08.09 11:50 90.0135 - 08.09 10:50 90.0214 -0.0004 08.09 09:50 90.0253 -0.0024 08.09 08:50 90.0267 +0.002 08.09 07:50 90.022 +0.0024 08.09 06:50 90.0262 -0.004 08.09 05:50 90.031 -0.0002 08.09 04:50 90.0294 +0.0007 08.09 03:50 90.0305 +0.0003 08.09 02:50 90.0318 -0.0007 08.09 01:50 90.0349 - 08.09 00:50 90.0356 -0.0081 07.09 23:50 90.0374 -0.002 07.09 22:50 90.0394 +0.0001 07.09 21:50 90.0343 -0.0075 07.09 20:50 90.0342 -0.0055 07.09 19:50 90.0223 -0.0065 07.09 18:50 90.0347 - 07.09 17:50 90.026 -0.0011 07.09 16:50 90.0301 -0.0093 07.09 15:50 90.0213 -0.0162 07.09 14:50 90.0224 - 07.09 13:50 90.0285 -0.0013 07.09 12:50 90.0293 -0.0023 07.09 11:50 90.0311 +0.0041 07.09 10:50 90.0263 +0.0048 07.09 09:50 90.0187 +0.0048 07.09 08:50 90.0149 +0.0029 07.09 07:50 90.0218 -0.0078 07.09 06:50 90.0249 +0.0024 07.09 05:50 90.0163 -0.0076 07.09 04:50 89.9912 -0.0014 07.09 03:50 90.0117 +0.117 07.09 02:50 89.8849 -0.0005 07.09 01:50 90.0121 -0.0639 07.09 00:50 90.0787 +0.0034 06.09 23:50 90.0566 +0.0113 06.09 22:50 90.0583 +0.01 06.09 21:50 90.0488 -0.0009 06.09 20:50 90.0597 -0.0039 06.09 19:50 90.0595 +0.0106 06.09 18:50 90.0384 +0.0028 06.09 17:50 90.0229 +0.4599 06.09 16:50 89.5908 -0.1887 06.09 15:50 89.7791 -0.1572 06.09 14:50 89.9306 +0.0712 06.09 13:50 89.8584 -0.0228 06.09 12:50 89.8847 -0.2183 06.09 11:50 90.0982 +0.8735 06.09 10:50 89.2275 +0.0003 06.09 09:50 89.2251 -0.0045 06.09 08:50 89.2328 +1.3682 06.09 07:50 87.8613 -0.0045 06.09 06:50 87.8639 -0.1233 06.09 05:50 87.9976 -0.0006 06.09 04:50 87.9835 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 87.0242макс: 92.2174за месяц:
Таблица изменений курса frax : показать88.9367 Дата Курс +/- 12.09.2024 90.9456 +0.0823 11.09.2024 90.8633 -0.3357 10.09.2024 91.199 +0.1677 09.09.2024 91.0313 +1.0048 08.09.2024 90.0265 +0.003 07.09.2024 90.0235 -0.025 06.09.2024 90.0485 +0.83 05.09.2024 89.2185 +0.3547 04.09.2024 88.8638 +1.8396 03.09.2024 87.0242 -2.3923 02.09.2024 89.4165 -0.7944 01.09.2024 90.2109 +0.0018 31.08.2024 90.2091 -0.116 30.08.2024 90.3251 -1.2181 29.08.2024 91.5432 +0.4112 28.08.2024 91.132 -0.0471 27.08.2024 91.1791 -0.5319 26.08.2024 91.711 +0.6141 25.08.2024 91.0969 -0.0275 24.08.2024 91.1244 -0.1135 23.08.2024 91.2379 -0.9795 22.08.2024 92.2174 +0.7635 21.08.2024 91.4539 +0.7992 20.08.2024 90.6547 +1.1298 19.08.2024 89.5249 +0.448 18.08.2024 89.0769 -0.0071 17.08.2024 89.084 +0.4893 16.08.2024 88.5947 +0.3977 15.08.2024 88.197 -1.2642 14.08.2024 89.4612 -1.6108 13.08.2024 91.072 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 83.9245макс: 92.2174за квартал:
Таблица изменений курса frax : показать88.9367 Дата Курс +/- 12.09.2024 90.9456 +0.0823 11.09.2024 90.8633 -0.3357 10.09.2024 91.199 +0.1677 09.09.2024 91.0313 +1.0048 08.09.2024 90.0265 +0.003 07.09.2024 90.0235 -0.025 06.09.2024 90.0485 +0.83 05.09.2024 89.2185 +0.3547 04.09.2024 88.8638 +1.8396 03.09.2024 87.0242 -2.3923 02.09.2024 89.4165 -0.7944 01.09.2024 90.2109 +0.0018 31.08.2024 90.2091 -0.116 30.08.2024 90.3251 -1.2181 29.08.2024 91.5432 +0.4112 28.08.2024 91.132 -0.0471 27.08.2024 91.1791 -0.5319 26.08.2024 91.711 +0.6141 25.08.2024 91.0969 -0.0275 24.08.2024 91.1244 -0.1135 23.08.2024 91.2379 -0.9795 22.08.2024 92.2174 +0.7635 21.08.2024 91.4539 +0.7992 20.08.2024 90.6547 +1.1298 19.08.2024 89.5249 +0.448 18.08.2024 89.0769 -0.0071 17.08.2024 89.084 +0.4893 16.08.2024 88.5947 +0.3977 15.08.2024 88.197 -1.2642 14.08.2024 89.4612 -1.6108 13.08.2024 91.072 +0.404 12.08.2024 90.668 +2.5157 11.08.2024 88.1523 -0.0015 10.08.2024 88.1538 -0.1542 09.08.2024 88.308 +1.9101 08.08.2024 86.3979 +0.9893 07.08.2024 85.4086 +0.1246 06.08.2024 85.284 +0.5455 05.08.2024 84.7385 -0.3775 04.08.2024 85.116 +0.0033 03.08.2024 85.1127 +0.0854 02.08.2024 85.0273 -0.0969 01.08.2024 85.1242 -0.5233 31.07.2024 85.6475 -0.684 30.07.2024 86.3315 +0.154 29.07.2024 86.1775 +0.5141 28.07.2024 85.6634 -0.0281 27.07.2024 85.6915 -0.133 26.07.2024 85.8245 +0.8723 25.07.2024 84.9522 -1.0506 24.07.2024 86.0028 -0.915 23.07.2024 86.9178 -0.7267 22.07.2024 87.6445 +0.2444 21.07.2024 87.4001 +0.0063 20.07.2024 87.3938 +0.1793 19.07.2024 87.2145 -0.6033 18.07.2024 87.8178 -0.3628 17.07.2024 88.1806 -0.1929 16.07.2024 88.3735 +0.0182 15.07.2024 88.3553 +0.8191 14.07.2024 87.5362 +0.0042 13.07.2024 87.532 -0.2337 12.07.2024 87.7657 -0.1014 11.07.2024 87.8671 -0.3766 10.07.2024 88.2437 +0.6982 09.07.2024 87.5455 -0.2068 08.07.2024 87.7523 +0.1015 07.07.2024 87.6508 -0.0132 06.07.2024 87.664 -0.3303 05.07.2024 87.9943 +0.3946 04.07.2024 87.5997 -0.5976 03.07.2024 88.1973 +0.1196 02.07.2024 88.0777 +0.8432 01.07.2024 87.2345 +1.8386 30.06.2024 85.3959 -0.0005 29.06.2024 85.3964 +0.1486 28.06.2024 85.2478 -1.2536 27.06.2024 86.5014 -0.5944 26.06.2024 87.0958 -0.4636 25.06.2024 87.5594 +0.2876 24.06.2024 87.2718 -1.4725 23.06.2024 88.7443 -0.0156 22.06.2024 88.7599 -0.3822 21.06.2024 89.1421 +1.6707 20.06.2024 87.4714 +3.5469 19.06.2024 83.9245 -2.6714 18.06.2024 86.5959 -2.0782 17.06.2024 88.6741 -0.4407 16.06.2024 89.1148 -0.002 15.06.2024 89.1168 +0.1066 14.06.2024 89.0102