Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Frax

Курс Frax к рублю

Обновлено: 03.12.2021 22:10:02Frax
Стоимость Frax (FRAX) на текущий момент составляет 74.2415 RUB, а общий объем торгов за 24 часа – 1 807 398 659 RUB. Рыночная капитализация составляет 93 475 650 754 RUB. За последние 24 часа курс Frax относительно рубля вырос на +0.61%. Изменение за неделю составило -1.9%.

=
Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax
Покупать FRAX?Продавать FRAX?
50%50%

Графики

Динамика изменения курса frax относительно рубля, за 1 FRAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.3694
    макс: 74.3061
    за сутки:
    74.2415  

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    03.12 22:1074.2415-0.0389
    03.12 22:0374.2804+0.0401
    03.12 22:0074.2403+0.0716
    03.12 21:5074.1687-0.0075
    03.12 21:4074.1762-0.0244
    03.12 21:3074.2006-0.0679
    03.12 21:2074.2685+0.1101
    03.12 21:1074.1584-0.0354
    03.12 21:0074.1938-0.0319
    03.12 20:5074.2257+0.0054
    03.12 20:4074.2203-0.0858
    03.12 20:3074.3061+0.0955
    03.12 20:2074.2106+0.0917
    03.12 20:1074.1189+0.0176
    03.12 20:0374.1013-0.0209
    03.12 20:0074.1222+0.0031
    03.12 19:5074.1191-0.0375
    03.12 19:4074.1566+0.1095
    03.12 19:3074.0471+0.0724
    03.12 19:2073.9747-0.1108
    03.12 19:1074.0855-0.0524
    03.12 19:0074.1379+0.2087
    03.12 18:5073.9292+0.0936
    03.12 18:4073.8356-0.0399
    03.12 18:3073.8755+0.2594
    03.12 18:2073.6161-0.0329
    03.12 18:1073.649+0.018
    03.12 18:0373.631-0.0039
    03.12 18:0073.6349+0.2655
    03.12 17:5073.3694-0.1145
    03.12 17:4073.4839-0.0054
    03.12 17:3073.4893-0.0297
    03.12 17:2073.519-0.0056
    03.12 17:1073.5246+0.0323
    03.12 17:0073.4923-0.0395
    03.12 16:5073.5318+0.0078
    03.12 16:4073.524+0.0816
    03.12 16:3073.4424-0.0565
    03.12 16:2073.4989+0.0464
    03.12 16:1073.4525-0.0702
    03.12 16:0373.5227+0.0698
    03.12 16:0073.4529-0.1853
    03.12 15:5073.6382+0.0173
    03.12 15:4073.6209+0.061
    03.12 15:3073.5599+0.0323
    03.12 15:2073.5276-0.0435
    03.12 15:1073.5711-0.1
    03.12 15:0073.6711+0.021
    03.12 14:5073.6501+0.0049
    03.12 14:4073.6452+0.135
    03.12 14:3073.5102-0.0673
    03.12 14:2073.5775-0.0363
    03.12 14:1073.6138-0.0805
    03.12 14:0373.6943+0.0734
    03.12 14:0073.6209-0.1463
    03.12 13:5073.7672+0.0394
    03.12 13:4073.7278+0.0658
    03.12 13:3073.662-0.094
    03.12 13:2073.756+0.1519
    03.12 13:1073.6041-0.0142
    03.12 13:0073.6183-0.0019
    03.12 12:5073.6202+0.0652
    03.12 12:4073.555-0.1045
    03.12 12:3073.6595+0.0022
    03.12 12:2073.6573+0.0821
    03.12 12:1073.5752-0.003
    03.12 12:0373.5782-0.009
    03.12 12:0073.5872-0.0117
    03.12 11:5073.5989+0.0894
    03.12 11:4073.5095-0.071
    03.12 11:3073.5805-0.1388
    03.12 11:2073.7193+0.0369
    03.12 11:1073.6824-0.0295
    03.12 11:0073.7119+0.0389
    03.12 10:5073.673+0.0711
    03.12 10:4073.6019-0.0167
    03.12 10:3073.6186-0.0716
    03.12 10:2073.6902-0.011
    03.12 10:1073.7012-0.0343
    03.12 10:0373.7355-0.0075
    03.12 10:0073.743+0.0128
    03.12 09:5073.7302+0.0692
    03.12 09:4073.661-0.0443
    03.12 09:3073.7053-0.0902
    03.12 09:2073.7955-0.0219
    03.12 09:1073.8174-0.0359
    03.12 09:0073.8533+0.1147
    03.12 08:5073.7386+0.0668
    03.12 08:4073.6718-0.0461
    03.12 08:3073.7179-0.0291
    03.12 08:2073.747-0.0029
    03.12 08:1073.7499+0.0437
    03.12 08:0373.7062-0.0121
    03.12 08:0073.7183+0.074
    03.12 07:5073.6443+0.0463
    03.12 07:4073.598-0.0151
    03.12 07:3073.6131+0.0321
    03.12 07:2073.581-0.0663
    03.12 07:1073.6473+0.0166
    03.12 07:0073.6307-0.003
    03.12 06:5073.6337-0.0056
    03.12 06:4073.6393-0.0057
    03.12 06:3073.645+0.0459
    03.12 06:2073.5991-0.0373
    03.12 06:1073.6364+0.0638
    03.12 06:0373.5726-0.0156
    03.12 06:0073.5882-0.0689
    03.12 05:5073.6571+0.0166
    03.12 05:4073.6405-0.0005
    03.12 05:3073.641-0.0206
    03.12 05:2073.6616+0.0016
    03.12 05:1073.66+0.0482
    03.12 05:0073.6118+0.0542
    03.12 04:5073.5576-0.0262
    03.12 04:4073.5838-0.0934
    03.12 04:3073.6772+0.0067
    03.12 04:2073.6705+0.0553
    03.12 04:1073.6152+0.0437
    03.12 04:0373.5715-0.0162
    03.12 04:0073.5877+0.0074
    03.12 03:5073.5803-0.098
    03.12 03:4073.6783+0.0764
    03.12 03:3073.6019-0.0233
    03.12 03:2073.6252+0.0375
    03.12 03:1073.5877+0.0334
    03.12 03:0073.5543-0.1023
    03.12 02:5073.6566+0.0199
    03.12 02:4073.6367-0.0191
    03.12 02:3073.6558-0.081
    03.12 02:2073.7368+0.0614
    03.12 02:1073.6754-0.0409
    03.12 02:0373.7163+0.0137
    03.12 02:0073.7026+0.1263
    03.12 01:5073.5763+0.0659
    03.12 01:4073.5104-0.0869
    03.12 01:3073.5973-0.0709
    03.12 01:2073.6682+0.0596
    03.12 01:1073.6086-0.0902
    03.12 01:0073.6988+0.0316
    03.12 00:5073.6672-0.0136
    03.12 00:4073.6808+0.027
    03.12 00:3073.6538-0.0551
    03.12 00:2073.7089-0.0084
    03.12 00:1073.7173+0.0153
    03.12 00:0373.702+0.0631
    03.12 00:0073.6389-0.0446
    02.12 23:5073.6835-0.1836
    02.12 23:4073.8671+0.0441
    02.12 23:3073.823+0.0294
    02.12 23:2073.7936+0.0112
    02.12 23:1073.7824-0.0119
    02.12 23:0073.7943
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.3694
    макс: 76.1144
    за неделю:
      74.2415

    Таблица изменений курса frax : показать

    ДатаКурс+/-
    03.12 22:1074.2415+0.0716
    03.12 21:5074.1687-0.0319
    03.12 20:5074.2257+0.0031
    03.12 19:5074.1191+0.2087
    03.12 18:5073.9292+0.2655
    03.12 17:5073.3694-0.0395
    03.12 16:5073.5318-0.1853
    03.12 15:5073.6382+0.021
    03.12 14:5073.6501-0.1463
    03.12 13:5073.7672-0.0019
    03.12 12:5073.6202-0.0117
    03.12 11:5073.5989+0.0389
    03.12 10:5073.673+0.0128
    03.12 09:5073.7302+0.1147
    03.12 08:5073.7386+0.074
    03.12 07:5073.6443-0.003
    03.12 06:5073.6337-0.0689
    03.12 05:5073.6571+0.0542
    03.12 04:5073.5576+0.0074
    03.12 03:5073.5803-0.1023
    03.12 02:5073.6566+0.1263
    03.12 01:5073.5763+0.0316
    03.12 00:5073.6672-0.0446
    02.12 23:5073.6835-0.0679
    02.12 22:5073.8622+0.0168
    02.12 21:5073.8124+0.1985
    02.12 20:5073.6228-0.0769
    02.12 19:5073.6417-0.0418
    02.12 18:5073.6795-0.1434
    02.12 17:5073.8379+0.2303
    02.12 16:5073.6142-0.2087
    02.12 15:5073.7385-0.1918
    02.12 14:5073.9479-0.1067
    02.12 13:5073.9553+0.0371
    02.12 12:5073.9209-0.2031
    02.12 11:5074.2259+0.262
    02.12 10:5073.9129-0.139
    02.12 09:5074.085-0.0647
    02.12 08:5074.1773-0.1176
    02.12 07:5074.3379-0.0144
    02.12 06:5074.186-0.0245
    02.12 05:5074.2548+0.0099
    02.12 04:5074.2012+0.0374
    02.12 03:5074.1786+0.0358
    02.12 02:5074.1619-0.0108
    02.12 01:5074.2121+0.0181
    02.12 00:5074.1877-0.0122
    01.12 23:5074.293-0.154
    01.12 22:5074.45+0.0815
    01.12 21:5074.3354+0.2436
    01.12 20:5074.1346+0.3209
    01.12 19:5073.8015-0.1192
    01.12 18:5074.0537-0.0393
    01.12 17:5074.066-0.0971
    01.12 16:5074.0584-0.0537
    01.12 15:5074.0022-0.0293
    01.12 14:5073.9676-0.0227
    01.12 13:5074.0196+0.0781
    01.12 12:5073.926-0.0676
    01.12 11:5073.9862-0.0311
    01.12 10:5074.0247+0.033
    01.12 09:5074.008+0.0023
    01.12 08:5073.7713-0.2486
    01.12 07:5074.0199-0.008
    01.12 06:5074.0279+0.0762
    01.12 05:5074.046-0.0046
    01.12 04:5074.0363-0.0485
    01.12 03:5074.1328+0.0066
    01.12 02:5074+0.0023
    01.12 01:5074.0265-0.038
    01.12 00:5074.1708-0.1554
    30.11 23:5074.3366+0.0268
    30.11 22:5074.2501-0.1428
    30.11 21:5074.4072-0.0433
    30.11 20:5074.4911+0.4829
    30.11 19:5073.9825-0.3188
    30.11 18:5074.2751-0.0801
    30.11 17:5074.3869-0.2171
    30.11 16:5074.5782-0.0909
    30.11 15:5074.6262-0.1513
    30.11 14:5074.7508-0.0139
    30.11 13:5074.7922-0.3333
    30.11 12:5075.0715+0.2317
    30.11 11:5074.8554-0.0971
    30.11 10:5074.9924+0.184
    30.11 09:5074.7466+0.4475
    30.11 08:5074.3408-0.2003
    30.11 07:5074.6203-0.0725
    30.11 06:5074.7537+0.0098
    30.11 05:5074.7423-0.065
    30.11 04:5074.7645+0.074
    30.11 03:5074.6979+0.0364
    30.11 02:5074.6848-0.0317
    30.11 01:5074.7088+0.019
    30.11 00:5074.7499+0.0006
    29.11 23:5074.7254+0.0712
    29.11 22:5074.507-0.0833
    29.11 21:5074.7132-0.059
    29.11 20:5074.8003-0.061
    29.11 19:5074.7396+0.3334
    29.11 18:5074.3534+0.1174
    29.11 17:5074.2288-0.3673
    29.11 16:5074.5793-0.3373
    29.11 15:5074.9237+0.0096
    29.11 14:5074.8465-0.1951
    29.11 13:5075.0149-0.0646
    29.11 12:5075.0629-0.1158
    29.11 11:5075.0766+0.2612
    29.11 10:5074.8033-0.2845
    29.11 09:5075.0545+0.0821
    29.11 08:5074.9622-0.7547
    29.11 07:5075.6708-0.0571
    29.11 06:5075.6112+0.0581
    29.11 05:5075.9675+0.1181
    29.11 04:5075.9338+0.0256
    29.11 03:5076.0488+0.0818
    29.11 02:5076.0287-0.1172
    29.11 01:5075.8558-0.1626
    29.11 00:5076.1144+0.0693
    28.11 23:5075.97+0.1575
    28.11 22:5075.7128+0.0635
    28.11 21:5075.914+0.0811
    28.11 20:5075.5233+0.0866
    28.11 19:5075.5411-0.062
    28.11 18:5075.6872+0.035
    28.11 17:5075.5344+0.061
    28.11 16:5075.4915+0.074
    28.11 15:5075.4857-0.0383
    28.11 14:5075.5462+0.0166
    28.11 13:5075.5995+0.0951
    28.11 12:5075.5318+0.0548
    28.11 11:5075.4954-0.0169
    28.11 10:5075.6486+0.0004
    28.11 09:5075.5629+0.1265
    28.11 08:5075.5679+0.0062
    28.11 07:5075.6602-0.1135
    28.11 06:5075.6512+0.1596
    28.11 05:5075.5135+0.0853
    28.11 04:5075.5697+0.0959
    28.11 03:5075.5169+0.1138
    28.11 02:5075.5005+0.017
    28.11 01:5075.5094-0.0003
    28.11 00:5075.6108-0.1161
    27.11 23:5075.6348+0.0149
    27.11 22:5075.5724-0.0196
    27.11 21:5075.6008-0.0415
    27.11 20:5075.55+0.0048
    27.11 19:5075.5575-0.0193
    27.11 18:5075.6436+0.0152
    27.11 17:5075.5733-0.0724
    27.11 16:5075.6002+0.0697
    27.11 15:5075.6091-0.0493
    27.11 14:5075.6146-0.262
    27.11 13:5075.8182+0.0052
    27.11 12:5075.7698-0.0398
    27.11 11:5075.7787+0.019
    27.11 10:5075.7698-0.0782
    27.11 09:5075.824-0.107
    27.11 08:5075.7914+0.0274
    27.11 07:5075.806-0.0697
    27.11 06:5075.8658+0.0556
    27.11 05:5075.8774-0.0301
    27.11 04:5075.8965-0.063
    27.11 03:5075.7742+0.07
    27.11 02:5075.5415-0.0276
    27.11 01:5075.5745-0.0856
    27.11 00:5075.6803+0.1381
    26.11 23:5075.6063-0.0529
    26.11 22:5075.6796
  • * на графике представлен средесуточный курс frax в течение последних 30 дней. Таблица изменений курса frax : показать
    ДатаКурс+/-
    02.12.202173.6169-0.2755
    01.12.202173.8924-0.37
    30.11.202174.2624-0.1136
    29.11.202174.376-1.3064
    28.11.202175.6824+0.0095
    27.11.202175.6729+0.2693
    26.11.202175.4036+0.5369
    25.11.202174.8667-0.0082
    24.11.202174.8749-0.1905
    23.11.202175.0654-0.0802
    22.11.202175.1456+1.4633
    21.11.202173.6823+0.0986
    20.11.202173.5837-0.0614
    19.11.202173.6451+0.0251
    18.11.202173.62+73.62
    17.11.20210+73.62
    16.11.202173.7726+73.7726
    15.11.20210+73.7726
    14.11.20210+73.7726
    13.11.20210+73.7726
    12.11.202172.7624+1.484
    11.11.202171.2784+0.4823
    10.11.202170.7961-0.0823
    09.11.202170.8784-0.6343
    08.11.202171.5127+0.1487
    07.11.202171.364-0.1824
    06.11.202171.5464-0.0325
    05.11.202171.5789-0.2859
    04.11.202171.8648-0.3821
    03.11.202172.2469+0.6263
    02.11.202171.6206
  • * на графике представлен средесуточный курс frax в течение последних 3 месяцев. Таблица изменений курса frax : показать
    ДатаКурс+/-
    02.12.202173.6169-0.2755
    01.12.202173.8924-0.37
    30.11.202174.2624-0.1136
    29.11.202174.376-1.3064
    28.11.202175.6824+0.0095
    27.11.202175.6729+0.2693
    26.11.202175.4036+0.5369
    25.11.202174.8667-0.0082
    24.11.202174.8749-0.1905
    23.11.202175.0654-0.0802
    22.11.202175.1456+1.4633
    21.11.202173.6823+0.0986
    20.11.202173.5837-0.0614
    19.11.202173.6451+0.0251
    18.11.202173.62+73.62
    17.11.20210+73.62
    16.11.202173.7726+73.7726
    15.11.20210+73.7726
    14.11.20210+73.7726
    13.11.20210+73.7726
    12.11.202172.7624+1.484
    11.11.202171.2784+0.4823
    10.11.202170.7961-0.0823
    09.11.202170.8784-0.6343
    08.11.202171.5127+0.1487
    07.11.202171.364-0.1824
    06.11.202171.5464-0.0325
    05.11.202171.5789-0.2859
    04.11.202171.8648-0.3821
    03.11.202172.2469+0.6263
    02.11.202171.6206+0.2003
    01.11.202171.4203+0.4278
    31.10.202170.9925-0.0346
    30.10.202171.0271+0.0572
    29.10.202170.9699+0.666
    28.10.202170.3039-0.1799
    27.10.202170.4838+0.896
    26.10.202169.5878-0.4517
    25.10.202170.0395-0.2958
    24.10.202170.3353-0.227
    23.10.202170.5623+0.1223
    22.10.202170.44-0.6774
    21.10.202171.1174+0.0466
    20.10.202171.0708+0.0035
    19.10.202171.0673-0.6837
    18.10.202171.751-0.0191
    17.10.202171.7701-0.3755
    16.10.202172.1456+1.124
    15.10.202171.0216-0.7117
    14.10.202171.7333-0.2677
    13.10.202172.001-0.2076
    12.10.202172.2086+0.3562
    11.10.202171.8524+0.0711
    10.10.202171.7813-0.1737
    09.10.202171.955+0.2135
    08.10.202171.7415+0.1198
    07.10.202171.6217-0.9984
    06.10.202172.6201+0.0558
    05.10.202172.5643-0.0532
    04.10.202172.6175+0.046
    03.10.202172.5715-0.0041
    02.10.202172.5756-0.5821
    01.10.202173.1577+0.2011
    30.09.202172.9566+1.2525
    29.09.202171.7041-0.4809
    28.09.202172.185+0.5151
    27.09.202171.6699-1.7079
    26.09.202173.3778+0.2207
    25.09.202173.1571+0.6081
    24.09.202172.549+0.1712
    23.09.202172.3778-0.2497
    22.09.202172.6275-0.0424
    21.09.202172.6699-0.0552
    20.09.202172.7251-0.0757
    19.09.202172.8008-0.0637
    18.09.202172.8645+0.2428
    17.09.202172.6217+0.3629
    16.09.202172.2588-0.1713
    15.09.202172.4301-0.5632
    14.09.202172.9933+0.0212
    13.09.202172.9721-0.435
    12.09.202173.4071+0.183
    11.09.202173.2241+0.4353
    10.09.202172.7888-0.005
    09.09.202172.7938-0.5815
    08.09.202173.3753+0.2991
    07.09.202173.0762+0.0418
    06.09.202173.0344+0.411
    05.09.202172.6234-0.1919
    04.09.202172.8153+72.8153
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот