Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 64122.73
- Эфириум 3066
- Tether 1.0004
- Binance Coin 561.09
- Lido Staked ETH 3064.68
- Avalanche 35.7431
- Wrapped Bitcoin 64128.89
- Polkadot 6.8104
- Wrapped TRON 0.10988
- TRON 0.10969
- Bitcoin Cash 479.9
- ChainLink 13.9773
- Matic Network 0.68528
- Internet Computer (IOU) 14.4718
- NEAR Protocol 5.8135
- Лайткоин 82.6906
- Dai 1.0004
- Apricot Finance 9.7516
- Ethereum Classic 26.366
- microNFT 1.1444
Курс Frax к рублю
Обновлено: 20.04.2024 10:03:01
Стоимость Frax (FRAX) на текущий момент составляет 92.888 RUB, а общий объем торгов за 24 часа – 2 404 253 553 RUB.
Рыночная капитализация составляет 60 324 663 856 RUB. За последние 24 часа курс Frax относительно рубля снизился на -0.89%. Изменение за неделю составило -0.09%.
| = | ||
| Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно рубля, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.7426макс: 93.7781за сутки:
92.888 Таблица изменений курса frax : показать
Дата Курс +/- 20.04 10:03 92.888 - 20.04 10:00 92.888 +0.0082 20.04 09:50 92.8798 -0.0006 20.04 09:40 92.8804 - 20.04 09:30 92.8804 +0.009 20.04 09:20 92.8714 +0.0052 20.04 09:10 92.8662 -0.0002 20.04 09:00 92.8664 +0.0005 20.04 08:50 92.8659 -0.0086 20.04 08:40 92.8745 +0.0176 20.04 08:30 92.8569 - 20.04 08:20 92.8569 -0.0003 20.04 08:10 92.8572 +0.0175 20.04 08:03 92.8397 -0.0003 20.04 08:00 92.84 +0.0649 20.04 07:50 92.7751 -0.0221 20.04 07:40 92.7972 +0.0057 20.04 07:30 92.7915 - 20.04 07:20 92.7915 -0.0229 20.04 07:10 92.8144 -0.0003 20.04 07:00 92.8147 +0.0195 20.04 06:50 92.7952 - 20.04 06:40 92.7952 +0.0442 20.04 06:30 92.751 -0.0019 20.04 06:20 92.7529 -0.0068 20.04 06:10 92.7597 -0.0141 20.04 06:03 92.7738 - 20.04 06:00 92.7738 +0.0122 20.04 05:50 92.7616 +0.0066 20.04 05:40 92.755 - 20.04 05:30 92.755 +0.0039 20.04 05:20 92.7511 +0.0075 20.04 05:10 92.7436 +0.001 20.04 05:00 92.7426 -0.0682 20.04 04:50 92.8108 +0.0342 20.04 04:40 92.7766 +0.0012 20.04 04:30 92.7754 +0.0009 20.04 04:20 92.7745 -0.0098 20.04 04:10 92.7843 -0.028 20.04 04:03 92.8123 +0.0159 20.04 04:00 92.7964 -0.0368 20.04 03:50 92.8332 +0.0185 20.04 03:40 92.8147 -0.0133 20.04 03:30 92.828 -0.0077 20.04 03:20 92.8357 -0.0179 20.04 03:10 92.8536 -0.0024 20.04 03:00 92.856 -0.0255 20.04 02:50 92.8815 +0.0676 20.04 02:40 92.8139 +0.002 20.04 02:30 92.8119 +0.0359 20.04 02:20 92.776 -0.024 20.04 02:10 92.8 -0.0075 20.04 02:03 92.8075 +0.0142 20.04 02:00 92.7933 -0.0603 20.04 01:50 92.8536 - 20.04 01:40 92.8536 -0.0169 20.04 01:30 92.8705 -0.0103 20.04 01:20 92.8808 +0.0178 20.04 01:10 92.863 +0.0497 20.04 01:00 92.8133 +0.0091 20.04 00:50 92.8042 +0.0007 20.04 00:40 92.8035 -0.009 20.04 00:30 92.8125 +0.0013 20.04 00:20 92.8112 +0.0011 20.04 00:10 92.8101 +0.0033 20.04 00:03 92.8068 - 20.04 00:00 92.8068 - 19.04 23:50 92.8068 -0.0336 19.04 23:40 92.8404 +0.0144 19.04 23:30 92.826 +0.001 19.04 23:20 92.825 -0.0356 19.04 23:10 92.8606 +0.0162 19.04 23:00 92.8444 +0.0293 19.04 22:50 92.8151 - 19.04 22:40 92.8151 +0.0018 19.04 22:30 92.8133 -0.0173 19.04 22:20 92.8306 -0.0245 19.04 22:10 92.8551 +0.0008 19.04 22:03 92.8543 - 19.04 22:00 92.8543 +0.0029 19.04 21:50 92.8514 -0.0176 19.04 21:40 92.869 - 19.04 21:30 92.869 -0.0398 19.04 21:20 92.9088 +0.0011 19.04 21:10 92.9077 +0.0006 19.04 21:00 92.9071 +0.0407 19.04 20:50 92.8664 +0.0209 19.04 20:40 92.8455 -0.0023 19.04 20:30 92.8478 +0.0154 19.04 20:20 92.8324 -0.0187 19.04 20:10 92.8511 +0.0007 19.04 20:03 92.8504 - 19.04 20:00 92.8504 -0.0044 19.04 19:50 92.8548 +0.0205 19.04 19:40 92.8343 -0.0302 19.04 19:30 92.8645 -0.046 19.04 19:20 92.9105 +0.0001 19.04 19:10 92.9104 +0.0013 19.04 19:00 92.9091 -0.1498 19.04 18:50 93.0589 -0.001 19.04 18:40 93.0599 +0.0016 19.04 18:30 93.0583 -0.0015 19.04 18:20 93.0598 +0.0018 19.04 18:10 93.058 - 19.04 18:03 93.058 - 19.04 18:00 93.058 +0.05 19.04 17:50 93.008 +0.0542 19.04 17:40 92.9538 -0.0088 19.04 17:30 92.9626 -0.0171 19.04 17:20 92.9797 -0.0023 19.04 17:10 92.982 +0.0003 19.04 17:00 92.9817 -0.1747 19.04 16:50 93.1564 -0.0027 19.04 16:40 93.1591 -0.0039 19.04 16:30 93.163 -0.0035 19.04 16:20 93.1665 -0.0233 19.04 16:10 93.1898 - 19.04 16:03 93.1898 - 19.04 16:00 93.1898 +0.0002 19.04 15:50 93.1896 -0.0002 19.04 15:40 93.1898 +0.0036 19.04 15:30 93.1862 -0.0077 19.04 15:20 93.1939 -0.0056 19.04 15:10 93.1995 - 19.04 15:00 93.1995 -0.0176 19.04 14:50 93.2171 -0.0042 19.04 14:40 93.2213 - 19.04 14:30 93.2213 -0.0027 19.04 14:20 93.224 - 19.04 14:10 93.224 +0.0003 19.04 14:03 93.2237 - 19.04 14:00 93.2237 -0.1298 19.04 13:50 93.3535 +0.0012 19.04 13:40 93.3523 -0.0078 19.04 13:30 93.3601 - 19.04 13:20 93.3601 +0.0058 19.04 13:10 93.3543 +0.0022 19.04 13:00 93.3521 -0.2742 19.04 12:50 93.6263 +0.0003 19.04 12:40 93.626 - 19.04 12:30 93.626 -0.0017 19.04 12:20 93.6277 - 19.04 12:10 93.6277 +0.0453 19.04 12:03 93.5824 +0.0068 19.04 12:00 93.5756 -0.1576 19.04 11:50 93.7332 +0.0053 19.04 11:40 93.7279 -0.0502 19.04 11:30 93.7781 +0.0039 19.04 11:20 93.7742 +0.0072 19.04 11:10 93.767 +0.044 19.04 11:00 93.723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.6861макс: 94.5071за неделю:
92.888 Таблица изменений курса frax : показать
Дата Курс +/- 20.04 10:03 92.888 +0.0082 20.04 09:50 92.8798 +0.0005 20.04 08:50 92.8659 +0.0649 20.04 07:50 92.7751 +0.0195 20.04 06:50 92.7952 +0.0122 20.04 05:50 92.7616 -0.0682 20.04 04:50 92.8108 -0.0368 20.04 03:50 92.8332 -0.0255 20.04 02:50 92.8815 -0.0603 20.04 01:50 92.8536 +0.0091 20.04 00:50 92.8042 - 19.04 23:50 92.8068 +0.0293 19.04 22:50 92.8151 +0.0029 19.04 21:50 92.8514 +0.0407 19.04 20:50 92.8664 -0.0044 19.04 19:50 92.8548 -0.1498 19.04 18:50 93.0589 +0.05 19.04 17:50 93.008 -0.1747 19.04 16:50 93.1564 +0.0002 19.04 15:50 93.1896 -0.0176 19.04 14:50 93.2171 -0.1298 19.04 13:50 93.3535 -0.2742 19.04 12:50 93.6263 -0.1576 19.04 11:50 93.7332 -0.029 19.04 10:50 93.752 -0.1971 19.04 09:50 93.9473 -0.0028 19.04 08:50 93.9264 -0.0049 19.04 07:50 93.9508 -0.0226 19.04 06:50 93.9642 +0.2854 19.04 05:50 93.486 +0.0108 19.04 04:50 93.6724 +0.0155 19.04 03:50 93.7501 - 19.04 02:50 93.7809 -0.012 19.04 01:50 93.7961 -0.0821 19.04 00:50 93.8675 +0.0741 18.04 23:50 93.7854 +0.0005 18.04 22:50 93.7886 +0.0047 18.04 21:50 93.7704 -0.0414 18.04 20:50 93.7573 +0.0152 18.04 19:50 93.7633 +0.0212 18.04 18:50 93.7285 -0.0239 18.04 17:50 93.7726 -0.1248 18.04 16:50 93.9034 +0.0758 18.04 15:50 93.7527 -0.1086 18.04 14:50 93.9128 -0.1384 18.04 13:50 93.9849 +0.0953 18.04 12:50 93.917 -0.6463 18.04 11:50 94.5071 +0.6976 18.04 10:50 93.8155 -0.0137 18.04 09:50 93.8463 +0.012 18.04 08:50 93.8535 -0.0041 18.04 07:50 93.8643 -0.001 18.04 06:50 93.8335 +0.0232 18.04 05:50 93.8189 +0.0281 18.04 04:50 93.8118 +0.0536 18.04 03:50 93.8218 -0.0003 18.04 02:50 93.8574 +0.0168 18.04 01:50 93.8638 -0.0002 18.04 00:50 93.8588 -0.1741 17.04 23:50 94.0515 -0.0172 17.04 22:50 94.0403 -0.0142 17.04 21:50 94.1169 +0.0178 17.04 20:50 94.0784 -0.0073 17.04 19:50 94.0596 -0.0001 17.04 18:50 93.9815 +0.0329 17.04 17:50 93.9631 +0.0066 17.04 16:50 93.9875 -0.1496 17.04 15:50 94.1225 -0.0035 17.04 14:50 94.1807 -0.0269 17.04 13:50 94.2069 -0.0175 17.04 12:50 94.2385 -0.0607 17.04 11:50 94.2783 +0.2985 17.04 10:50 93.969 -0.0315 17.04 09:50 93.9653 -0.0007 17.04 08:50 94.0062 +0.0038 17.04 07:50 93.988 -0.0026 17.04 06:50 93.9737 +0.0011 17.04 05:50 93.978 -0.0008 17.04 04:50 93.9951 +0.0018 17.04 03:50 93.9928 -0.0002 17.04 02:50 93.9819 - 17.04 01:50 93.9972 -0.063 17.04 00:50 93.9691 +0.0045 16.04 23:50 93.8671 -0.0013 16.04 22:50 93.8952 +0.0184 16.04 21:50 93.8562 +0.0108 16.04 20:50 93.8547 +0.0338 16.04 19:50 93.7198 -0.0616 16.04 18:50 93.7407 -0.0515 16.04 17:50 93.7738 -0.0534 16.04 16:50 93.8019 +0.119 16.04 15:50 93.7133 +0.1977 16.04 14:50 93.6285 +0.0472 16.04 13:50 93.5515 -0.2066 16.04 12:50 93.8983 +0.1989 16.04 11:50 93.6899 +0.0331 16.04 10:50 93.6691 +0.3722 16.04 09:50 93.2384 +0.0112 16.04 08:50 93.1038 +0.0647 16.04 07:50 93.0164 -0.0017 16.04 06:50 93.1089 +0.0577 16.04 05:50 93.1286 -0.1431 16.04 04:50 93.2931 -0.0789 16.04 03:50 93.1751 -0.0008 16.04 02:50 93.2433 +0.0002 16.04 01:50 93.2616 +0.0206 16.04 00:50 93.2448 +0.0369 15.04 23:50 93.2401 +0.052 15.04 22:50 93.2228 +0.0159 15.04 21:50 93.194 -0.0301 15.04 20:50 93.2264 +0.0085 15.04 19:50 93.2052 -0.124 15.04 18:50 93.4137 +0.0074 15.04 17:50 93.2524 -0.0223 15.04 16:50 93.4274 -0.0015 15.04 15:50 93.4165 -0.0304 15.04 14:50 93.4229 -0.0725 15.04 13:50 93.5069 -0.0272 15.04 12:50 93.501 -0.1217 15.04 11:50 93.6607 +0.4981 15.04 10:50 93.1512 +0.0229 15.04 09:50 93.1274 +0.0007 15.04 08:50 93.1193 -0.0677 15.04 07:50 93.0158 -0.0014 15.04 06:50 93.0819 +0.0279 15.04 05:50 92.9666 -0.0116 15.04 04:50 92.9692 -0.0189 15.04 03:50 92.9979 +0.0069 15.04 02:50 93.0582 +0.0339 15.04 01:50 93.0254 -0.0075 15.04 00:50 92.7983 -0.0014 14.04 23:50 92.8449 +0.0046 14.04 22:50 92.7858 +0.0086 14.04 21:50 92.8302 +0.0164 14.04 20:50 92.8221 -0.0666 14.04 19:50 92.9204 -0.0016 14.04 18:50 92.7964 -0.0248 14.04 17:50 92.7839 +0.0025 14.04 16:50 92.7487 -0.0028 14.04 15:50 92.8102 -0.0015 14.04 14:50 92.7838 - 14.04 13:50 92.9531 -0.0376 14.04 12:50 92.9502 +0.057 14.04 11:50 92.9269 -0.0014 14.04 10:50 92.9219 -0.0236 14.04 09:50 92.9317 +0.0057 14.04 08:50 92.9077 +0.0147 14.04 07:50 92.8847 -0.0327 14.04 06:50 93.0227 +0.0108 14.04 05:50 92.9852 +0.0213 14.04 04:50 92.974 -0.0926 14.04 03:50 92.6861 -0.0186 14.04 02:50 92.6968 +0.0058 14.04 01:50 92.7547 +0.0855 14.04 00:50 92.7173 -0.0343 13.04 23:50 92.7702 +0.026 13.04 22:50 93.0013 +0.0159 13.04 21:50 92.9478 +0.2122 13.04 20:50 92.7727 -0.0547 13.04 19:50 92.9996 -0.0179 13.04 18:50 92.9549 +0.028 13.04 17:50 92.9064 -0.0124 13.04 16:50 92.9481 +0.0147 13.04 15:50 92.927 -0.0938 13.04 14:50 93.0131 +0.0054 13.04 13:50 92.9828 +0.0009 13.04 12:50 92.9808 -0.0312 13.04 11:50 92.9997 -0.0051 13.04 10:50 92.9756 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 91.6691макс: 94.5071за месяц:
Таблица изменений курса frax : показать92.888 Дата Курс +/- 19.04.2024 93.0119 -0.6963 18.04.2024 93.7082 -0.326 17.04.2024 94.0342 +0.1863 16.04.2024 93.8479 +0.4544 15.04.2024 93.3935 +0.5131 14.04.2024 92.8804 -0.0332 13.04.2024 92.9136 -0.2436 12.04.2024 93.1572 +0.1931 11.04.2024 92.9641 -0.3029 10.04.2024 93.267 +0.6264 09.04.2024 92.6406 +0.2296 08.04.2024 92.411 +0.1641 07.04.2024 92.2469 +0.0211 06.04.2024 92.2258 -0.0419 05.04.2024 92.2677 +0.1397 04.04.2024 92.128 -0.0709 03.04.2024 92.1989 +0.0409 02.04.2024 92.158 -0.1283 01.04.2024 92.2863 +0.0095 31.03.2024 92.2768 +0.0034 30.03.2024 92.2734 -0.2086 29.03.2024 92.482 -0.0413 28.03.2024 92.5233 +0.5642 27.03.2024 91.9591 -0.7386 26.03.2024 92.6977 +0.0606 25.03.2024 92.6371 +0.968 24.03.2024 91.6691 -0.0172 23.03.2024 91.6863 -0.4179 22.03.2024 92.1042 +0.4172 21.03.2024 91.687 -0.5162 20.03.2024 92.2032 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 87.6859макс: 94.6975за квартал:
Таблица изменений курса frax : показать92.888 Дата Курс +/- 19.04.2024 93.0119 -0.6963 18.04.2024 93.7082 -0.326 17.04.2024 94.0342 +0.1863 16.04.2024 93.8479 +0.4544 15.04.2024 93.3935 +0.5131 14.04.2024 92.8804 -0.0332 13.04.2024 92.9136 -0.2436 12.04.2024 93.1572 +0.1931 11.04.2024 92.9641 -0.3029 10.04.2024 93.267 +0.6264 09.04.2024 92.6406 +0.2296 08.04.2024 92.411 +0.1641 07.04.2024 92.2469 +0.0211 06.04.2024 92.2258 -0.0419 05.04.2024 92.2677 +0.1397 04.04.2024 92.128 -0.0709 03.04.2024 92.1989 +0.0409 02.04.2024 92.158 -0.1283 01.04.2024 92.2863 +0.0095 31.03.2024 92.2768 +0.0034 30.03.2024 92.2734 -0.2086 29.03.2024 92.482 -0.0413 28.03.2024 92.5233 +0.5642 27.03.2024 91.9591 -0.7386 26.03.2024 92.6977 +0.0606 25.03.2024 92.6371 +0.968 24.03.2024 91.6691 -0.0172 23.03.2024 91.6863 -0.4179 22.03.2024 92.1042 +0.4172 21.03.2024 91.687 -0.5162 20.03.2024 92.2032 +0.0982 19.03.2024 92.105 +0.6344 18.03.2024 91.4706 -0.7792 17.03.2024 92.2498 +0.0047 16.03.2024 92.2451 +0.2049 15.03.2024 92.0402 +0.6097 14.03.2024 91.4305 +0.0672 13.03.2024 91.3633 +0.0118 12.03.2024 91.3515 +0.8821 11.03.2024 90.4694 -0.3267 10.03.2024 90.7961 +0.041 09.03.2024 90.7551 -0.0079 08.03.2024 90.763 +0.0752 07.03.2024 90.6878 +0.3342 06.03.2024 90.3536 -0.2555 05.03.2024 90.6091 -0.4125 04.03.2024 91.0216 -0.8689 03.03.2024 91.8905 -0.0893 02.03.2024 91.9798 +0.7621 01.03.2024 91.2177 +0.5575 29.02.2024 90.6602 -0.7014 28.02.2024 91.3616 -0.5482 27.02.2024 91.9098 +0.0218 26.02.2024 91.888 -1.5468 25.02.2024 93.4348 +0.0021 24.02.2024 93.4327 -1.2648 23.02.2024 94.6975 +1.3837 22.02.2024 93.3138 +0.9142 21.02.2024 92.3996 -0.2174 20.02.2024 92.617 +0.0103 19.02.2024 92.6067 +0.6067 18.02.2024 92 +0.1066 17.02.2024 91.8934 -0.9708 16.02.2024 92.8642 +0.5731 15.02.2024 92.2911 +0.8707 14.02.2024 91.4204 -0.062 13.02.2024 91.4824 +0.0022 12.02.2024 91.4802 +0.2859 11.02.2024 91.1943 +0.1247 10.02.2024 91.0696 +0.0522 09.02.2024 91.0174 -0.3854 08.02.2024 91.4028 +0.4716 07.02.2024 90.9312 -0.0357 06.02.2024 90.9669 +0.7405 05.02.2024 90.2264 -0.5873 04.02.2024 90.8137 -0.0045 03.02.2024 90.8182 +0.0689 02.02.2024 90.7493 +0.4667 01.02.2024 90.2826 +0.8236 31.01.2024 89.459 -0.2516 30.01.2024 89.7106 +0.7354 29.01.2024 88.9752 -0.6404 28.01.2024 89.6156 -0.024 27.01.2024 89.6396 +0.0925 26.01.2024 89.5471 +0.4317 25.01.2024 89.1154 +0.7989 24.01.2024 88.3165 +0.095 23.01.2024 88.2215 +0.5356 22.01.2024 87.6859 -0.3237 21.01.2024 88.0096 -0.0065 20.01.2024 88.0161