Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Frax
- Биткоин 23209.65
- Эфириум 1665.24
- Tether 1.0001
- Binance Coin 331.57
- USD Coin 1
- Рипл 0.40175
- Binance USD 1.0001
- Cardano 0.39523
- Dogecoin 0.09194
- Matic Network 1.254
- Polkadot 6.8245
- SHIBA INU 1.423E-5
- HEX 0.0444
- Лайткоин 100.34
- Wrapped TRON 0.06542
- Avalanche 20.4759
- TRON 0.06564
- Dai 1.0007
- Lido Staked ETH 1640.07
- Cosmos 14.6786
Курс Frax к рублю
Обновлено: 08.02.2023 00:03:01
Стоимость Frax (FRAX) на текущий момент составляет 71.3592 RUB, а общий объем торгов за 24 часа – 2 971 329 154 RUB.
Рыночная капитализация составляет 73 025 628 557 RUB. За последние 24 часа курс Frax относительно рубля вырос на +0.64%. Изменение за неделю составило +2.1%.
| = | ||
| Калькулятор FRAX - RUB / Обратный расчет: курс рубля к Frax | ||
| 50% | 50% |
Графики
Динамика изменения курса frax относительно рубля, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.6132макс: 71.501за сутки:
71.3592 Таблица изменений курса frax : показать
Дата Курс +/- 08.02 00:03 71.3592 +0.0315 08.02 00:00 71.3277 +0.1192 07.02 23:50 71.2085 -0.0579 07.02 23:40 71.2664 +0.0625 07.02 23:30 71.2039 +0.0202 07.02 23:20 71.1837 -0.0655 07.02 23:10 71.2492 +0.0316 07.02 23:00 71.2176 -0.0833 07.02 22:50 71.3009 +0.0471 07.02 22:40 71.2538 +0.0009 07.02 22:30 71.2529 +0.0053 07.02 22:20 71.2476 +0.1587 07.02 22:10 71.0889 +0.0015 07.02 22:03 71.0874 -0.0121 07.02 22:00 71.0995 -0.0067 07.02 21:50 71.1062 -0.0135 07.02 21:40 71.1197 +0.0339 07.02 21:30 71.0858 -0.133 07.02 21:20 71.2188 -0.1154 07.02 21:10 71.3342 -0.1668 07.02 21:00 71.501 +0.2968 07.02 20:50 71.2042 -0.0023 07.02 20:40 71.2065 -0.0151 07.02 20:30 71.2216 +0.0452 07.02 20:20 71.1764 +0.0514 07.02 20:10 71.125 -0.0317 07.02 20:03 71.1567 +0.0045 07.02 20:00 71.1522 +0.0088 07.02 19:50 71.1434 -0.0402 07.02 19:40 71.1836 +0.1876 07.02 19:30 70.996 -0.1362 07.02 19:20 71.1322 +0.0798 07.02 19:10 71.0524 -0.1213 07.02 19:00 71.1737 +0.0666 07.02 18:50 71.1071 +0.0745 07.02 18:40 71.0326 -0.0418 07.02 18:30 71.0744 +0.0004 07.02 18:20 71.074 -0.0806 07.02 18:10 71.1546 +0.0151 07.02 18:03 71.1395 +0.004 07.02 18:00 71.1355 -0.0556 07.02 17:50 71.1911 -0.0159 07.02 17:40 71.207 -0.0784 07.02 17:30 71.2854 +0.1597 07.02 17:20 71.1257 -0.0494 07.02 17:10 71.1751 +0.017 07.02 17:00 71.1581 +0.1022 07.02 16:50 71.0559 +0.0541 07.02 16:40 71.0018 -0.0965 07.02 16:30 71.0983 -0.1193 07.02 16:20 71.2176 -0.0063 07.02 16:10 71.2239 +0.0087 07.02 16:03 71.2152 +0.0487 07.02 16:00 71.1665 +0.2001 07.02 15:50 70.9664 +0.0416 07.02 15:40 70.9248 -0.0539 07.02 15:30 70.9787 +0.0791 07.02 15:20 70.8996 -0.0371 07.02 15:10 70.9367 -0.0363 07.02 15:00 70.973 -0.1004 07.02 14:50 71.0734 -0.0063 07.02 14:40 71.0797 +0.016 07.02 14:30 71.0637 +0.055 07.02 14:20 71.0087 -0.021 07.02 14:10 71.0297 -0.0491 07.02 14:03 71.0788 +0.0603 07.02 14:00 71.0185 -0.1007 07.02 13:50 71.1192 -0.0852 07.02 13:40 71.2044 +0.1474 07.02 13:30 71.057 -0.0428 07.02 13:20 71.0998 +0.0295 07.02 13:10 71.0703 +0.0095 07.02 13:00 71.0608 -0.027 07.02 12:50 71.0878 -0.0559 07.02 12:40 71.1437 +0.0117 07.02 12:30 71.132 -0.0705 07.02 12:20 71.2025 +0.1527 07.02 12:10 71.0498 +0.116 07.02 12:03 70.9338 -0.0109 07.02 12:00 70.9447 -0.1391 07.02 11:50 71.0838 +0.0961 07.02 11:40 70.9877 -0.0985 07.02 11:30 71.0862 +0.0483 07.02 11:20 71.0379 -0.1215 07.02 11:10 71.1594 -0.0386 07.02 11:00 71.198 +0.181 07.02 10:50 71.017 -0.0843 07.02 10:40 71.1013 +0.0588 07.02 10:30 71.0425 +0.0138 07.02 10:20 71.0287 -0.0298 07.02 10:10 71.0585 -0.0015 07.02 10:03 71.06 +0.0126 07.02 10:00 71.0474 -0.0954 07.02 09:50 71.1428 -0.2056 07.02 09:40 71.3484 +0.0146 07.02 09:30 71.3338 +0.0473 07.02 09:20 71.2865 +0.0328 07.02 09:10 71.2537 +0.0184 07.02 09:00 71.2353 -0.1855 07.02 08:50 71.4208 -0.0163 07.02 08:40 71.4371 +0.0661 07.02 08:30 71.371 +0.0327 07.02 08:20 71.3383 +0.1448 07.02 08:10 71.1935 +0.0498 07.02 08:03 71.1437 +0.0002 07.02 08:00 71.1435 +0.2439 07.02 07:50 70.8996 -0.0677 07.02 07:40 70.9673 -0.0214 07.02 07:30 70.9887 +0.0748 07.02 07:20 70.9139 -0.0174 07.02 07:10 70.9313 -0.0855 07.02 07:00 71.0168 -0.0062 07.02 06:50 71.023 +0.0775 07.02 06:40 70.9455 +0.2036 07.02 06:30 70.7419 +0.0395 07.02 06:20 70.7024 -0.0333 07.02 06:10 70.7357 -0.042 07.02 06:03 70.7777 -0.0064 07.02 06:00 70.7841 -0.1487 07.02 05:50 70.9328 -0.0364 07.02 05:40 70.9692 -0.0084 07.02 05:30 70.9776 +0.0108 07.02 05:20 70.9668 -0.0093 07.02 05:10 70.9761 +0.054 07.02 05:00 70.9221 -0.0614 07.02 04:50 70.9835 +0.0398 07.02 04:40 70.9437 +0.0089 07.02 04:30 70.9348 +0.0471 07.02 04:20 70.8877 +0.007 07.02 04:10 70.8807 -0.022 07.02 04:03 70.9027 +0.0191 07.02 04:00 70.8836 +0.0445 07.02 03:50 70.8391 -0.0442 07.02 03:40 70.8833 -0.0155 07.02 03:30 70.8988 +0.0221 07.02 03:20 70.8767 +0.0233 07.02 03:10 70.8534 +0.0596 07.02 03:00 70.7938 -0.0243 07.02 02:50 70.8181 +0.0307 07.02 02:40 70.7874 +0.0506 07.02 02:30 70.7368 +0.1236 07.02 02:20 70.6132 -0.1611 07.02 02:10 70.7743 +0.0645 07.02 02:03 70.7098 -0.0219 07.02 02:00 70.7317 -0.1278 07.02 01:50 70.8595 +0.0226 07.02 01:40 70.8369 -0.0065 07.02 01:30 70.8434 +0.0068 07.02 01:20 70.8366 -0.0686 07.02 01:10 70.9052 -0.0025 07.02 01:00 70.9077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.7472макс: 76.623за неделю:
71.3592 Таблица изменений курса frax : показать
Дата Курс +/- 08.02 00:03 71.3592 +0.1192 07.02 23:50 71.2085 -0.0833 07.02 22:50 71.3009 -0.0067 07.02 21:50 71.1062 +0.2968 07.02 20:50 71.2042 +0.0088 07.02 19:50 71.1434 +0.0666 07.02 18:50 71.1071 -0.0556 07.02 17:50 71.1911 +0.1022 07.02 16:50 71.0559 +0.2001 07.02 15:50 70.9664 -0.1004 07.02 14:50 71.0734 -0.1007 07.02 13:50 71.1192 -0.027 07.02 12:50 71.0878 -0.1391 07.02 11:50 71.0838 +0.181 07.02 10:50 71.017 -0.0954 07.02 09:50 71.1428 -0.1855 07.02 08:50 71.4208 +0.2439 07.02 07:50 70.8996 -0.0062 07.02 06:50 71.023 -0.1487 07.02 05:50 70.9328 -0.0614 07.02 04:50 70.9835 +0.0445 07.02 03:50 70.8391 -0.0243 07.02 02:50 70.8181 -0.1278 07.02 01:50 70.8595 -0.0693 07.02 00:50 70.977 +0.0393 06.02 23:50 70.95 -0.0208 06.02 22:50 71.0322 +0.0495 06.02 21:50 70.9394 +0.0056 06.02 20:50 70.9426 +0.1426 06.02 19:50 70.8218 +0.2839 06.02 18:50 70.8669 -0.1276 06.02 17:50 70.9186 +0.1497 06.02 16:50 70.7129 +0.0056 06.02 15:50 70.7089 -0.0616 06.02 14:50 70.6298 +0.1995 06.02 13:50 70.4152 -0.0794 06.02 12:50 70.6193 -0.0242 06.02 11:50 70.5765 +0.0064 06.02 10:50 70.7358 -0.235 06.02 09:50 71.0568 +0.2445 06.02 08:50 70.6804 +0.0606 06.02 07:50 70.6448 -0.0028 06.02 06:50 70.6025 -0.1043 06.02 05:50 70.7065 -0.0032 06.02 04:50 70.4543 -0.1009 06.02 03:50 70.6851 +0.007 06.02 02:50 70.6211 -0.0937 06.02 01:50 70.7463 +0.023 06.02 00:50 70.3704 -0.11 05.02 23:50 70.4654 -0.0064 05.02 22:50 70.4769 -0.0475 05.02 21:50 70.4739 +0.1008 05.02 20:50 70.3305 -0.0521 05.02 19:50 70.4753 -0.0129 05.02 18:50 70.484 +0.0514 05.02 17:50 70.5635 -0.0187 05.02 16:50 70.4819 -0.2866 05.02 15:50 70.458 -0.0155 05.02 14:50 70.5939 -0.0027 05.02 13:50 70.6931 -0.0257 05.02 12:50 70.7119 -0.0351 05.02 11:50 70.9207 -0.0328 05.02 10:50 70.8372 -0.0069 05.02 09:50 70.7222 -0.0866 05.02 08:50 70.7533 -0.0225 05.02 07:50 70.9005 +0.0641 05.02 06:50 70.8442 +0.2315 05.02 05:50 70.5448 +0.0444 05.02 04:50 70.5168 -0.1188 05.02 03:50 70.5251 +0.2198 05.02 02:50 70.3255 +0.0345 05.02 01:50 70.3224 -0.1887 05.02 00:50 70.5176 +0.0021 04.02 23:50 70.4998 -0.0327 04.02 22:50 70.5474 +0.0577 04.02 21:50 70.7428 +0.0393 04.02 20:50 70.7651 +0.0704 04.02 19:50 70.7031 -0.0556 04.02 18:50 70.6907 -0.0194 04.02 17:50 70.6918 +0.0036 04.02 16:50 70.8153 +0.197 04.02 15:50 70.5662 +0.0328 04.02 14:50 70.7595 -0.0238 04.02 13:50 70.7725 +0.0803 04.02 12:50 70.5072 -0.0958 04.02 11:50 70.6764 +0.0094 04.02 10:50 70.7952 +0.1973 04.02 09:50 70.6078 -0.0005 04.02 08:50 70.4707 -0.097 04.02 07:50 70.6897 -0.029 04.02 06:50 70.822 +0.1436 04.02 05:50 70.7829 -0.0016 04.02 04:50 70.6868 -0.0543 04.02 03:50 70.7154 -0.0862 04.02 02:50 70.6966 +0.0248 04.02 01:50 70.696 +0.0687 04.02 00:50 70.4119 +0.0401 03.02 23:50 70.574 -0.015 03.02 22:50 70.6124 +0.004 03.02 21:50 70.587 +0.0917 03.02 20:50 70.591 -0.0474 03.02 19:50 70.8402 +0.0578 03.02 18:50 70.8344 -0.0526 03.02 17:50 70.853 +0.1252 03.02 16:50 70.3819 +0.0009 03.02 15:50 70.5265 -0.011 03.02 14:50 70.5099 +0.0193 03.02 13:50 70.3502 -0.0591 03.02 12:50 70.4175 -6.2392 03.02 11:50 76.623 +6.0955 03.02 10:50 70.5624 +0.1237 03.02 09:50 70.3131 -0.1033 03.02 08:50 70.5696 -0.0804 03.02 07:50 70.4883 +0.014 03.02 06:50 70.3687 -0.0279 03.02 05:50 70.3872 -0.0279 03.02 04:50 70.3206 +0.061 03.02 03:50 70.2889 +0.056 03.02 02:50 70.2057 +0.1448 03.02 01:50 70.243 +0.0515 03.02 00:50 70.3775 +0.0237 02.02 23:50 70.3733 -0.0238 02.02 22:50 70.4131 -0.0501 02.02 21:50 70.6782 -0.0121 02.02 20:50 70.67 +0.2222 02.02 19:50 70.4866 +0.2134 02.02 18:50 70.2832 +0.0047 02.02 17:50 70.3523 +0.2205 02.02 16:50 70.1065 +0.134 02.02 15:50 70.3217 -0.0807 02.02 14:50 70.303 +0.2028 02.02 13:50 70.1177 +0.0032 02.02 12:50 70.2984 +0.0318 02.02 11:50 70.1093 +0.2408 02.02 10:50 69.7828 -0.2688 02.02 09:50 70.1897 +0.0808 02.02 08:50 70.201 -0.078 02.02 07:50 70.2539 -0.0746 02.02 06:50 70.3071 +0.0026 02.02 05:50 70.2509 +0.0385 02.02 04:50 70.2803 +0.0335 02.02 03:50 70.5274 -0.0143 02.02 02:50 70.3863 -0.0029 02.02 01:50 70.3809 -0.0365 02.02 00:50 70.4659 -0.0518 01.02 23:50 70.4274 +0.3356 01.02 22:50 70.2515 +0.0678 01.02 21:50 69.9963 +0.0367 01.02 20:50 70.0558 +0.0843 01.02 19:50 69.9309 -0.1516 01.02 18:50 70.1506 -0.142 01.02 17:50 70.2136 +0.1156 01.02 16:50 70.1108 -0.0935 01.02 15:50 70.1561 +0.0033 01.02 14:50 70.0176 +0.0387 01.02 13:50 70.0348 -0.0535 01.02 12:50 70.0581 -0.1853 01.02 11:50 70.1713 -0.0798 01.02 10:50 70.4284 -0.0093 01.02 09:50 70.2641 +0.1544 01.02 08:50 70.1649 +0.2771 01.02 07:50 69.7472 +0.0322 01.02 06:50 69.7807 -0.0769 01.02 05:50 69.9933 -0.0618 01.02 04:50 70.0672 +0.0161 01.02 03:50 69.9583 +0.0219 01.02 02:50 69.8233 +0.1179 01.02 01:50 69.8886 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 67.836макс: 76.623за месяц:
Таблица изменений курса frax : показать71.3592 Дата Курс +/- 06.02.2023 70.8933 +0.2853 05.02.2023 70.608 -0.0345 04.02.2023 70.6425 +0.0437 03.02.2023 70.5988 +0.1813 02.02.2023 70.4175 +0.1663 01.02.2023 70.2512 +0.285 31.01.2023 69.9662 -0.1576 30.01.2023 70.1238 +0.5189 29.01.2023 69.6049 +0.1292 28.01.2023 69.4757 -0.0854 27.01.2023 69.5611 +0.1684 26.01.2023 69.3927 +0.1979 25.01.2023 69.1948 +0.4103 23.01.2023 68.7845 -0.1264 22.01.2023 68.9109 -0.097 21.01.2023 69.0079 -0.018 20.01.2023 69.0259 +0.4197 19.01.2023 68.6062 -0.0696 18.01.2023 68.6758 -0.4435 17.01.2023 69.1193 +0.3018 16.01.2023 68.8175 -0.006 15.01.2023 68.8235 -0.1431 14.01.2023 68.9666 +0.4251 13.01.2023 68.5415 +0.7055 12.01.2023 67.836 -0.7205 11.01.2023 68.5565 -1.3647 10.01.2023 69.9212 -0.0873 09.01.2023 70.0085 -2.0589 08.01.2023 72.0674 +0.0137 07.01.2023 72.0537 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
Таблица изменений курса frax : показать
Дата Курс +/- 06.02.2023 70.8933 +0.2853 05.02.2023 70.608 -0.0345 04.02.2023 70.6425 +0.0437 03.02.2023 70.5988 +0.1813 02.02.2023 70.4175 +0.1663 01.02.2023 70.2512 +0.285 31.01.2023 69.9662 -0.1576 30.01.2023 70.1238 +0.5189 29.01.2023 69.6049 +0.1292 28.01.2023 69.4757 -0.0854 27.01.2023 69.5611 +0.1684 26.01.2023 69.3927 +0.1979 25.01.2023 69.1948 +0.4103 23.01.2023 68.7845 -0.1264 22.01.2023 68.9109 -0.097 21.01.2023 69.0079 -0.018 20.01.2023 69.0259 +0.4197 19.01.2023 68.6062 -0.0696 18.01.2023 68.6758 -0.4435 17.01.2023 69.1193 +0.3018 16.01.2023 68.8175 -0.006 15.01.2023 68.8235 -0.1431 14.01.2023 68.9666 +0.4251 13.01.2023 68.5415 +0.7055 12.01.2023 67.836 -0.7205 11.01.2023 68.5565 -1.3647 10.01.2023 69.9212 -0.0873 09.01.2023 70.0085 -2.0589 08.01.2023 72.0674 +0.0137 07.01.2023 72.0537 -0.0375 06.01.2023 72.0912 +0.1551 05.01.2023 71.9361 +0.0562 04.01.2023 71.8799 +0.9376 03.01.2023 70.9423 +1.0781 02.01.2023 69.8642 +0.1401 01.01.2023 69.7241 +0.1413 31.12.2022 69.5828 +0.6131 30.12.2022 68.9697 -2.514 29.12.2022 71.4837 -0.1347 28.12.2022 71.6184 +0.657 27.12.2022 70.9614 +2.0561 26.12.2022 68.9053 -1.2519 25.12.2022 70.1572 +0.0183 24.12.2022 70.1389 +1.3828 23.12.2022 68.7561 -0.3771 22.12.2022 69.1332 -1.6016 21.12.2022 70.7348 +1.6587 20.12.2022 69.0761 +1.9179 19.12.2022 67.1582 +2.7562 18.12.2022 64.402 -0.1532 17.12.2022 64.5552 +0.1984 16.12.2022 64.3568 +0.4428 15.12.2022 63.914 +0.0908 14.12.2022 63.8232 +0.9442 13.12.2022 62.879 +0.1558 12.12.2022 62.7232 +0.5041 11.12.2022 62.2191 -0.1225 10.12.2022 62.3416 -0.0534 09.12.2022 62.395 -0.0978 08.12.2022 62.4928 -0.1212 07.12.2022 62.614 +0.0098 06.12.2022 62.6042 +0.2274 05.12.2022 62.3768 +0.6222 04.12.2022 61.7546 +0.0506 03.12.2022 61.704 -0.0837 02.12.2022 61.7877 +0.6049 01.12.2022 61.1828 +0.4023 30.11.2022 60.7805 -1.8677 29.11.2022 62.6482 +1.709 28.11.2022 60.9392 +0.6674 27.11.2022 60.2718 +0.1273 26.11.2022 60.1445 -0.1534 25.11.2022 60.2979 -0.0147 24.11.2022 60.3126 +0.0585 23.11.2022 60.2541 +0.0177 22.11.2022 60.2364 -0.0832 21.11.2022 60.3196 +0.3618 20.11.2022 59.9578 -0.0067 19.11.2022 59.9645 -0.2554 18.11.2022 60.2199 +0.1807 17.11.2022 60.0392 +0.3596 16.11.2022 59.6796 -0.1838 15.11.2022 59.8634 +0.0474 14.11.2022 59.816 +0.3314 13.11.2022 59.4846 +0.1042 12.11.2022 59.3804 -0.3534 11.11.2022 59.7338 -0.5241 10.11.2022 60.2579 +0.0889 09.11.2022 60.169 +60.169 08.11.2022 0