Курсы криптовалют к LEOcoin

Биткоин 11080.85
Эфириум 428.28
Tether 0.16384
Binance Coin 97.4449
Solana 24.9393
USD Coin 0.16389
Рипл 0.0891
Dogecoin 0.02177
TRON 0.02604
Tokamak Network 0.85007
Cardano 0.05678
Avalanche 4.5012
SHIBA INU 3.082E-6
Bitcoin Cash 60.9231
ChainLink 1.8296
Polkadot 0.69096
NEAR Protocol 0.78591
Salmonation 0.33529
Лайткоин 11.9538

Курс LEOcoin к Harmony

Обновлено: 18.10.2024 07:10:01 LEOcoin


	=
Калькулятор LEO - ONE / Обратный расчет: курс Harmony к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно harmony, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 438.19

макс: 469.42

за сутки:

444.9

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:10	444.9	+1.51
18.10 07:00	443.39	+0.29
18.10 06:50	443.1	+0.74
18.10 06:40	442.36	-0.22
18.10 06:30	442.58	+2.21
18.10 06:20	440.37	+1.21
18.10 06:10	439.16	+0.82
18.10 06:00	438.34	-1.13
18.10 05:50	439.47	+1.28
18.10 05:40	438.19	-2.67
18.10 05:30	440.86	-1.62
18.10 05:20	442.48	+2.66
18.10 05:10	439.82	-1.59
18.10 05:00	441.41	-3.67
18.10 04:50	445.08	-1.18
18.10 04:40	446.26	-2.86
18.10 04:30	449.12	-1.69
18.10 04:20	450.81	-2.53
18.10 04:10	453.34	-2.28
18.10 04:00	455.62	+0.41
18.10 03:50	455.21	-1.2
18.10 03:40	456.41	+2.25
18.10 03:30	454.16	-0.5
18.10 03:20	454.66	+0.64
18.10 03:10	454.02	-2.97
18.10 03:00	456.99	+0.45
18.10 02:50	456.54	-1.64
18.10 02:40	458.18	+1.48
18.10 02:30	456.7	-0.33
18.10 02:20	457.03	-0.15
18.10 02:10	457.18	+0.37
18.10 02:00	456.81	-0.57
18.10 01:50	457.38	-1.16
18.10 01:40	458.54	+0.06
18.10 01:30	458.48	-0.82
18.10 01:20	459.3	-1.21
18.10 01:10	460.51	-1.61
18.10 01:00	462.12	-2.72
18.10 00:50	464.84	+1.25
18.10 00:40	463.59	-0.43
18.10 00:30	464.02	-1.75
18.10 00:20	465.77	+0.02
18.10 00:10	465.75	+0.38
18.10 00:00	465.37	+0.48
17.10 23:50	464.89	+0.15
17.10 23:40	464.74	+0.34
17.10 23:30	464.4	-1.65
17.10 23:20	466.05	-0.32
17.10 23:10	466.37	-0.38
17.10 23:00	466.75	+0.37
17.10 22:50	466.38	-0.58
17.10 22:40	466.96	+0.09
17.10 22:30	466.87	+0.19
17.10 22:20	466.68	-1.6
17.10 22:10	468.28	-0.28
17.10 22:00	468.56	+1.63
17.10 21:50	466.93	-1.04
17.10 21:40	467.97	+0.04
17.10 21:30	467.93	-1.49
17.10 21:20	469.42	+2.38
17.10 21:10	467.04	+5.52
17.10 21:00	461.52	+0.56
17.10 20:50	460.96	-1.06
17.10 20:40	462.02	+0.96
17.10 20:30	461.06	+3.45
17.10 20:20	457.61	-0.41
17.10 20:10	458.02	-0.74
17.10 20:00	458.76	+0.7
17.10 19:50	458.06	-0.5
17.10 19:40	458.56	+2.24
17.10 19:30	456.32	-0.6
17.10 19:20	456.92	+2.05
17.10 19:10	454.87	-0.37
17.10 19:00	455.24	+0.55
17.10 18:50	454.69	-3.4
17.10 18:40	458.09	-1.22
17.10 18:30	459.31	-2.93
17.10 18:20	462.24	-0.82
17.10 18:10	463.06	+3.15
17.10 18:00	459.91	-2.12
17.10 17:50	462.03	-1.45
17.10 17:40	463.48	+2.69
17.10 17:30	460.79	-0.39
17.10 17:20	461.18	-1.04
17.10 17:10	462.22	+2.88
17.10 17:00	459.34	+2.21
17.10 16:50	457.13	-5.03
17.10 16:40	462.16	+1.69
17.10 16:30	460.47	+0.37
17.10 16:20	460.1	-0.59
17.10 16:10	460.69	-1.14
17.10 16:00	461.83	+1.63
17.10 15:50	460.2	-0.93
17.10 15:40	461.13	-0.83
17.10 15:30	461.96	-0.84
17.10 15:20	462.8	+0.14
17.10 15:10	462.66	-0.54
17.10 15:00	463.2	-1.54
17.10 14:50	464.74	-0.25
17.10 14:40	464.99	-0.98
17.10 14:30	465.97	+2.29
17.10 14:20	463.68	+1.13
17.10 14:10	462.55	-0.24
17.10 14:00	462.79	-2.26
17.10 13:50	465.05	-0.76
17.10 13:40	465.81	+5.18
17.10 13:30	460.63	+0.68
17.10 13:20	459.95	+1.4
17.10 13:10	458.55	+1.04
17.10 13:00	457.51	+0.43
17.10 12:50	457.08	+0.53
17.10 12:40	456.55	+0.99
17.10 12:30	455.56	+1.06
17.10 12:20	454.5	+0.95
17.10 12:10	453.55	-1.3
17.10 12:00	454.85	-1.54
17.10 11:50	456.39	-0.17
17.10 11:40	456.56	-0.2
17.10 11:30	456.76	-0.31
17.10 11:30	457.07	-1.25
17.10 11:20	458.32	+3.54
17.10 11:10	454.78	+0.33
17.10 11:00	454.45	-0.06
17.10 10:50	454.51	+0.16
17.10 10:40	454.35	+0.72
17.10 10:30	453.63	+1.15
17.10 10:20	452.48	+1.51
17.10 10:10	450.97	+0.41
17.10 10:00	450.56	+2.11
17.10 09:50	448.45	-1.01
17.10 09:40	449.46	-0.31
17.10 09:30	449.77	-0.89
17.10 09:20	450.66	-0.04
17.10 09:10	450.7	+1.42
17.10 09:00	449.28	+2.03
17.10 08:50	447.25	+0.62
17.10 08:40	446.63	-0.52
17.10 08:30	447.15	+1.36
17.10 08:20	445.79	+1.56
17.10 08:10	444.23	-0.98
17.10 08:00	445.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 431.18

макс: 498.63

за неделю:

444.9

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
18.10 07:10	444.9	+0.29
18.10 06:50	443.1	-1.13
18.10 05:50	439.47	-3.67
18.10 04:50	445.08	+0.41
18.10 03:50	455.21	+0.45
18.10 02:50	456.54	-0.57
18.10 01:50	457.38	-2.72
18.10 00:50	464.84	+0.48
17.10 23:50	464.89	+0.37
17.10 22:50	466.38	+1.63
17.10 21:50	466.93	+0.56
17.10 20:50	460.96	+0.7
17.10 19:50	458.06	+0.55
17.10 18:50	454.69	-2.12
17.10 17:50	462.03	+2.21
17.10 16:50	457.13	+1.63
17.10 15:50	460.2	-1.54
17.10 14:50	464.74	-2.26
17.10 13:50	465.05	+0.43
17.10 12:50	457.08	-1.54
17.10 11:50	456.39	-0.06
17.10 10:50	454.51	+2.11
17.10 09:50	448.45	+2.03
17.10 08:50	447.25	+1.5
17.10 07:50	443.71	-0.97
17.10 06:50	444.53	-0.26
17.10 05:50	444.84	-3.87
17.10 04:50	446.63	+1.88
17.10 03:50	444.35	+0.04
17.10 02:50	444.93	-2.95
17.10 01:50	446.26	-0.04
17.10 00:50	449.17	-0.2
16.10 23:50	447.98	-2.47
16.10 22:50	455.4	-2.21
16.10 21:50	459.56	+2.19
16.10 20:50	454.09	-1.82
16.10 19:50	459.5	+2.18
16.10 18:50	454.63	-1.65
16.10 17:50	457.04	-1.32
16.10 16:50	456	+1.62
16.10 15:50	449.3	+1.41
16.10 14:50	444.77	-1.34
16.10 13:50	445.05	-1.74
16.10 12:50	447.31	+0.38
16.10 11:50	451.35	-0.64
16.10 10:50	453.88	+0.11
16.10 09:50	447.14	-0.49
16.10 08:50	442.95	-2.76
16.10 07:50	448.73	-2.07
16.10 06:50	445.99	-1
16.10 05:50	442.29	+0.6
16.10 04:50	442.76	+1.17
16.10 03:50	441.87	-1.02
16.10 02:50	442.7	+1.1
16.10 01:50	447.38	-1.71
16.10 00:50	448.83	-0.61
15.10 23:50	449.24	-0.11
15.10 22:50	442.04	+1.54
15.10 21:50	436.62	-0.71
15.10 20:50	438.81	+1.1
15.10 19:50	436.99	+1.38
15.10 18:50	443.17	-2.25
15.10 17:50	446.02	-3.28
15.10 16:50	436.71	+0.15
15.10 15:50	440.84	+6.25
15.10 14:50	445.32	+0.08
15.10 13:50	433.72	+0.42
15.10 12:50	433.52	+0.45
15.10 11:50	431.18	-0.87
15.10 10:50	439.32	-1.18
15.10 09:50	440.93	-0.85
15.10 08:50	447.24	-1.13
15.10 07:50	438.64	+1.62
15.10 06:50	438.11	+0.78
15.10 05:50	436.29	-1.28
15.10 04:50	438.69	-2.64
15.10 03:50	442.96	-0.42
15.10 02:50	444.14	-1.18
15.10 01:50	441.96	+0.74
15.10 00:50	444.7	-0.25
14.10 23:50	443.38	+0.15
14.10 22:50	443.46	+0.4
14.10 21:50	442.59	+0.54
14.10 20:50	441.92	+2.7
14.10 19:50	439.92	+0.45
14.10 18:50	442.31	+1.45
14.10 17:50	440.1	-1.6
14.10 16:50	445.98	-0.2
14.10 15:50	444.91	-0.95
14.10 14:50	445.47	+0.8
14.10 13:50	443.58	-0.54
14.10 12:50	442.26	-1.06
14.10 11:50	449.98	-1.32
14.10 10:50	448.26	+0.09
14.10 09:50	450.7	-2.92
14.10 08:50	453.43	+1.21
14.10 07:50	451.76	-0.23
14.10 06:50	452.11	+1.46
14.10 05:50	470.28	+2.88
14.10 04:50	464.9	+1.49
14.10 03:50	468.75	-0.75
14.10 02:50	467.95	-0.11
14.10 01:50	466.45	-1.06
14.10 00:50	465.69	-0.83
13.10 23:50	472.43	+0.94
13.10 22:50	472.45	+0.44
13.10 21:50	474.92	-0.09
13.10 20:50	471.99	+1.29
13.10 19:50	466.73	-0.52
13.10 18:50	473.53	+5.58
13.10 17:50	466.31	+0.64
13.10 16:50	461.73	+0.23
13.10 15:50	462.66	-1.84
13.10 14:50	463.89	+1.6
13.10 13:50	457.43	-2.13
13.10 12:50	453.76	+1.23
13.10 11:50	454.11	+3.16
13.10 10:50	450.21	+2.01
13.10 09:50	447.21	+1.78
13.10 08:50	449.95	-1.5
13.10 07:50	454.92	+1.58
13.10 06:50	458.11	+0.96
13.10 05:50	455.64	-0.48
13.10 04:50	457.1	+0.95
13.10 03:50	452.87	-1.35
13.10 02:50	456.27	-1.82
13.10 01:50	453.63	-0.33
13.10 00:50	451.38	-0.68
12.10 23:50	453.59	+1.17
12.10 22:50	456.69	+0.55
12.10 21:50	456.45	+1.41
12.10 20:50	452.83	-0.44
12.10 19:50	450.51	+0.32
12.10 18:50	451.31	-0.19
12.10 17:50	461.59	-0.9
12.10 16:50	466.72	-0.71
12.10 15:50	468.45	-1.54
12.10 14:50	466.61	-1.5
12.10 13:50	464.96	-2.18
12.10 12:50	467.87	+0.76
12.10 11:50	465.54	-
12.10 10:50	466.61	-1.04
12.10 09:50	470.63	-0.16
12.10 08:50	473.44	+0.2
12.10 07:50	474.48	-2.44
12.10 06:50	477.51	-0.41
12.10 05:50	477.08	+0.86
12.10 04:50	472.06	+1.78
12.10 03:50	467.66	-0.28
12.10 02:50	486.82	-0.78
12.10 01:50	486.22	-0.56
12.10 00:50	483.15	-0.21
11.10 23:50	487.56	+0.94
11.10 22:50	488.88	-0.07
11.10 21:50	491.71	-0.05
11.10 20:50	491.42	+1.95
11.10 19:50	489.45	-1.84
11.10 18:50	483.47	+0.35
11.10 17:50	482.82	-1.94
11.10 16:50	489.25	-1.44
11.10 15:50	488.34	-1.67
11.10 14:50	491.23	-0.81
11.10 13:50	490.84	-2.54
11.10 12:50	493.59	-0.85
11.10 11:50	493.83	+1.65
11.10 10:50	490.97	+0.35
11.10 09:50	492.31	-0.52
11.10 08:50	498.63	-0.12
11.10 07:50	497.27

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 148.3

макс: 498.63

за месяц:

444.9

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	201.18	+11.42
16.10.2024	189.76	+14.13
15.10.2024	175.63	+4.68
14.10.2024	170.95	-7.85
13.10.2024	178.8	-9.64
12.10.2024	188.44	-5.32
11.10.2024	193.76	+2.12
10.10.2024	191.64	+6.31
09.10.2024	185.33	+5.37
08.10.2024	179.96	+3.74
07.10.2024	176.22	-14.97
06.10.2024	191.19	+10.68
05.10.2024	180.51	-2.22
04.10.2024	182.73	-11.71
03.10.2024	194.44	+14.33
02.10.2024	180.11	+11.6
01.10.2024	168.51	+9.59
30.09.2024	158.92	+1.48
29.09.2024	157.44	+5.24
28.09.2024	152.2	+1.89
27.09.2024	150.31	-4.8
26.09.2024	155.11	+0.14
25.09.2024	154.97	+0.95
24.09.2024	154.02	+0.7
23.09.2024	153.32	-2.36
22.09.2024	155.68	+7.38
21.09.2024	148.3	-7.76
20.09.2024	156.06	-7.57
19.09.2024	163.63	-15.67
18.09.2024	179.3	-8.91
17.09.2024	188.21

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 148.3

макс: 498.63

за квартал:

444.9

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
17.10.2024	201.18	+11.42
16.10.2024	189.76	+14.13
15.10.2024	175.63	+4.68
14.10.2024	170.95	-7.85
13.10.2024	178.8	-9.64
12.10.2024	188.44	-5.32
11.10.2024	193.76	+2.12
10.10.2024	191.64	+6.31
09.10.2024	185.33	+5.37
08.10.2024	179.96	+3.74
07.10.2024	176.22	-14.97
06.10.2024	191.19	+10.68
05.10.2024	180.51	-2.22
04.10.2024	182.73	-11.71
03.10.2024	194.44	+14.33
02.10.2024	180.11	+11.6
01.10.2024	168.51	+9.59
30.09.2024	158.92	+1.48
29.09.2024	157.44	+5.24
28.09.2024	152.2	+1.89
27.09.2024	150.31	-4.8
26.09.2024	155.11	+0.14
25.09.2024	154.97	+0.95
24.09.2024	154.02	+0.7
23.09.2024	153.32	-2.36
22.09.2024	155.68	+7.38
21.09.2024	148.3	-7.76
20.09.2024	156.06	-7.57
19.09.2024	163.63	-15.67
18.09.2024	179.3	-8.91
17.09.2024	188.21	-6.97
16.09.2024	195.18	+4.18
15.09.2024	191	-7.27
14.09.2024	198.27	-11
13.09.2024	209.27	-6.53
12.09.2024	215.8	-11.27
11.09.2024	227.07	+13.12
10.09.2024	213.95	-2.13
09.09.2024	216.08	-10.49
08.09.2024	226.57	-2.81
07.09.2024	229.38	-6.57
06.09.2024	235.95	+1.54
05.09.2024	234.41	-6.41
04.09.2024	240.82	+1.96
03.09.2024	238.86	-1.01
02.09.2024	239.87	-3.07
01.09.2024	242.94	+11.29
31.08.2024	231.65	+4.68
30.08.2024	226.97	-1.8
29.08.2024	228.77	-1.94
28.08.2024	230.71	+12.25
27.08.2024	218.46	+4.72
26.08.2024	213.74	-1.39
25.08.2024	215.13	-1.97
24.08.2024	217.1	-16.65
23.08.2024	233.75	-8.23
22.08.2024	241.98	-7.42
21.08.2024	249.4	-4.75
20.08.2024	254.15	-5.2
19.08.2024	259.35	-0.68
18.08.2024	260.03	-6.31
17.08.2024	266.34	+3.07
16.08.2024	263.27	+11.03
15.08.2024	252.24	+5.06
14.08.2024	247.18	+5.53
13.08.2024	241.65	-7.83
12.08.2024	249.48	-6.93
11.08.2024	256.41	+10.7
10.08.2024	245.71	-0.9
09.08.2024	246.61	+0.76
08.08.2024	245.85	-4.25
07.08.2024	250.1	+2.27
06.08.2024	247.83	-25.75
05.08.2024	273.58	+29.81
04.08.2024	243.77	+13.65
03.08.2024	230.12	+7.01
02.08.2024	223.11	+13.06
01.08.2024	210.05	+13.38
31.07.2024	196.67	+6.86
30.07.2024	189.81	+3
29.07.2024	186.81	-2.51
28.07.2024	189.32	+4.09
27.07.2024	185.23	-1.31
26.07.2024	186.54	-4.67
25.07.2024	191.21	+9.28
24.07.2024	181.93	+6.58
23.07.2024	175.35	+7.96
22.07.2024	167.39	+2.15
21.07.2024	165.24	-0.81
20.07.2024	166.05	-4.62
19.07.2024	170.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот