Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Injective Protocol »

    Курс LEOcoin к Injective Protocol

    Обновлено: 18.10.2024 05:50:01LEOcoin

    =
    Калькулятор LEO - INJ / Обратный расчет: курс Injective Protocol к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно injective protocol, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26457
      макс: 0.29945
      за сутки:
      0.28677  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 05:500.28677+0.00024
      18.10 05:400.28653-0.00144
      18.10 05:300.28797+0.00033
      18.10 05:200.28764+0.00161
      18.10 05:100.28603+0.00072
      18.10 05:000.28531-0.00101
      18.10 04:500.28632-0.00088
      18.10 04:400.2872-0.0014
      18.10 04:300.2886+0.00046
      18.10 04:200.28814-0.00068
      18.10 04:100.28882-0.00098
      18.10 04:000.2898+0.00073
      18.10 03:500.28907-5.0E-5
      18.10 03:400.28912+0.00371
      18.10 03:300.28541+0.00099
      18.10 03:200.28442-0.00109
      18.10 03:100.28551-0.00075
      18.10 03:000.28626-0.00035
      18.10 02:500.28661-0.00034
      18.10 02:400.28695+0.0009
      18.10 02:300.28605+1.0E-5
      18.10 02:200.28604+0.00029
      18.10 02:100.28575+0.00066
      18.10 02:000.28509-0.00036
      18.10 01:500.28545-0.0002
      18.10 01:400.28565+0.00015
      18.10 01:300.2855-2.0E-5
      18.10 01:200.28552-0.00021
      18.10 01:100.28573-0.00028
      18.10 01:000.28601-0.00048
      18.10 00:500.28649+0.00069
      18.10 00:400.2858+0.00068
      18.10 00:300.28512+0.00022
      18.10 00:200.2849+0.0001
      18.10 00:100.2848-3.0E-5
      18.10 00:000.28483-0.00014
      17.10 23:500.28497+0.00101
      17.10 23:400.28396+0.00028
      17.10 23:300.28368-0.0013
      17.10 23:200.28498-0.00104
      17.10 23:100.28602-0.00071
      17.10 23:000.28673-2.0E-5
      17.10 22:500.28675-0.00071
      17.10 22:400.28746-0.00021
      17.10 22:300.28767-0.0002
      17.10 22:200.28787-0.00097
      17.10 22:100.28884+0.00034
      17.10 22:030.2885+2.0E-5
      17.10 22:000.28848+0.0007
      17.10 21:500.28778-0.00109
      17.10 21:400.28887+0.00104
      17.10 21:300.28783-0.00176
      17.10 21:200.28959+0.0018
      17.10 21:100.28779+0.00139
      17.10 21:000.2864+0.00096
      17.10 20:500.28544-0.00054
      17.10 20:400.28598+0.00115
      17.10 20:300.28483+0.00344
      17.10 20:200.28139+0.00012
      17.10 20:100.28127+0.00026
      17.10 20:030.28101+0.0002
      17.10 20:000.28081+0.00061
      17.10 19:500.2802-0.0003
      17.10 19:400.2805+0.00231
      17.10 19:300.27819-0.00042
      17.10 19:200.27861+0.00129
      17.10 19:100.27732+0.00021
      17.10 19:000.27711+0.00027
      17.10 18:500.27684-0.00082
      17.10 18:400.27766-0.00188
      17.10 18:300.27954-0.00191
      17.10 18:200.28145-0.00026
      17.10 18:100.28171+0.00026
      17.10 18:030.28145-0.00024
      17.10 18:000.28169-0.00092
      17.10 17:500.28261-0.00188
      17.10 17:400.28449+0.00118
      17.10 17:300.28331+0.00045
      17.10 17:200.28286-0.00144
      17.10 17:100.2843+0.00147
      17.10 17:000.28283+0.00126
      17.10 16:500.28157-0.00439
      17.10 16:400.28596+0.00195
      17.10 16:300.28401+0.00132
      17.10 16:200.28269+0.00015
      17.10 16:100.28254-0.00092
      17.10 16:030.28346-0.00173
      17.10 16:000.28519+0.0006
      17.10 15:500.28459-0.00049
      17.10 15:400.28508+0.0006
      17.10 15:300.28448+7.0E-5
      17.10 15:200.28441-0.00128
      17.10 15:100.28569-0.00197
      17.10 15:000.28766+0.0011
      17.10 14:500.28656+0.00094
      17.10 14:400.28562+0.00133
      17.10 14:300.28429+0.00064
      17.10 14:200.28365+0.00138
      17.10 14:100.28227+0.00174
      17.10 14:030.28053-0.00068
      17.10 14:000.28121-0.0015
      17.10 13:500.28271-0.00134
      17.10 13:400.28405+0.00222
      17.10 13:300.28183+0.00113
      17.10 13:200.2807+0.00175
      17.10 13:100.27895-0.00244
      17.10 13:000.28139+0.00177
      17.10 12:500.27962+0.00198
      17.10 12:400.27764+0.00542
      17.10 12:300.27222+0.00665
      17.10 12:200.26557+0.001
      17.10 12:100.26457-0.00103
      17.10 12:030.2656-0.00108
      17.10 12:000.26668-0.029
      17.10 11:500.29568-0.00134
      17.10 11:400.29702-0.00032
      17.10 11:300.29734-
      17.10 11:300.29734+5.0E-5
      17.10 11:300.29729-0.00086
      17.10 11:200.29815+0.00177
      17.10 11:100.29638-0.00073
      17.10 11:000.29711+0.00015
      17.10 10:500.29696-0.0022
      17.10 10:400.29916-8.0E-5
      17.10 10:300.29924-0.00021
      17.10 10:200.29945+0.00057
      17.10 10:100.29888+0.0001
      17.10 10:030.29878+3.0E-5
      17.10 10:000.29875+0.00131
      17.10 09:500.29744-0.00118
      17.10 09:400.29862+0.00072
      17.10 09:300.2979-0.00076
      17.10 09:200.29866+0.0007
      17.10 09:100.29796+0.00198
      17.10 09:000.29598+0.00123
      17.10 08:500.29475+0.00082
      17.10 08:400.29393+0.00038
      17.10 08:300.29355+0.00128
      17.10 08:200.29227+0.00058
      17.10 08:100.29169-0.00038
      17.10 08:030.29207-
      17.10 08:000.29207+0.00064
      17.10 07:500.29143+9.0E-5
      17.10 07:400.29134+0.00122
      17.10 07:300.29012+6.0E-5
      17.10 07:200.29006+0.00012
      17.10 07:100.28994-0.00048
      17.10 07:000.29042-0.00082
      17.10 06:500.29124+0.0001
      17.10 06:400.29114+0.00052
      17.10 06:300.29062+3.0E-5
      17.10 06:200.29059-0.0011
      17.10 06:100.29169-0.00022
      17.10 06:030.29191+2.0E-5
      17.10 06:000.29189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26457
      макс: 0.31572
      за неделю:
        0.28677

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      18.10 05:500.28677-0.00101
      18.10 04:500.28632+0.00073
      18.10 03:500.28907-0.00035
      18.10 02:500.28661-0.00036
      18.10 01:500.28545-0.00048
      18.10 00:500.28649-0.00014
      17.10 23:500.28497-2.0E-5
      17.10 22:500.28675+0.0007
      17.10 21:500.28778+0.00096
      17.10 20:500.28544+0.00061
      17.10 19:500.2802+0.00027
      17.10 18:500.27684-0.00092
      17.10 17:500.28261+0.00126
      17.10 16:500.28157+0.0006
      17.10 15:500.28459+0.0011
      17.10 14:500.28656-0.0015
      17.10 13:500.28271+0.00177
      17.10 12:500.27962-0.029
      17.10 11:500.29568+0.00015
      17.10 10:500.29696+0.00131
      17.10 09:500.29744+0.00123
      17.10 08:500.29475+0.00064
      17.10 07:500.29143-0.00082
      17.10 06:500.29124+8.0E-5
      17.10 05:500.29181-0.002
      17.10 04:500.29181+0.00056
      17.10 03:500.28974+8.0E-5
      17.10 02:500.2918+0.00029
      17.10 01:500.28875-8.0E-5
      17.10 00:500.29224+0.00049
      16.10 23:500.29064-0.00042
      16.10 22:500.29355-0.00012
      16.10 21:500.29123+0.00015
      16.10 20:500.29308-0.00219
      16.10 19:500.29628+0.00091
      16.10 18:500.29422-0.00051
      16.10 17:500.29333-0.00029
      16.10 16:500.29388-0.00071
      16.10 15:500.29196+0.00156
      16.10 14:500.28889-0.0017
      16.10 13:500.28911-0.00099
      16.10 12:500.29165+0.0024
      16.10 11:500.29087-0.00023
      16.10 10:500.29406+0.00021
      16.10 09:500.2913-0.00011
      16.10 08:500.28959-0.00155
      16.10 07:500.29328-0.00135
      16.10 06:500.2904-0.00069
      16.10 05:500.28747-0.00028
      16.10 04:500.28849+0.00073
      16.10 03:500.28839-0.0005
      16.10 02:500.28675+0.00054
      16.10 01:500.28832-0.00134
      16.10 00:500.29142-0.00091
      15.10 23:500.293-0.00012
      15.10 22:500.28658+0.00074
      15.10 21:500.28366+0.00036
      15.10 20:500.28466+0.00132
      15.10 19:500.28424+0.00239
      15.10 18:500.2862-0.00255
      15.10 17:500.29205-0.00238
      15.10 16:500.28002+3.0E-5
      15.10 15:500.28215+0.00294
      15.10 14:500.28554-0.00113
      15.10 13:500.27779-0.00084
      15.10 12:500.28223+0.00074
      15.10 11:500.28192-0.00083
      15.10 10:500.28613-0.00141
      15.10 09:500.28687-0.00047
      15.10 08:500.28921-0.00057
      15.10 07:500.28394+0.00075
      15.10 06:500.28541-0.00024
      15.10 05:500.28326-0.00112
      15.10 04:500.28375-0.00107
      15.10 03:500.28354-0.00041
      15.10 02:500.28344+0.0001
      15.10 01:500.28241+0.00066
      15.10 00:500.28482+0.00045
      14.10 23:500.2827+4.0E-5
      14.10 22:500.28259+0.0006
      14.10 21:500.28172+0.00041
      14.10 20:500.28255+0.00085
      14.10 19:500.28227+2.0E-5
      14.10 18:500.28065+0.00135
      14.10 17:500.28162-0.00089
      14.10 16:500.28413-0.00123
      14.10 15:500.28586-0.00105
      14.10 14:500.28446+0.00169
      14.10 13:500.28307-0.00016
      14.10 12:500.28242-0.0005
      14.10 11:500.2864-0.00192
      14.10 10:500.2863-0.00056
      14.10 09:500.28975-0.00161
      14.10 08:500.2913+0.00089
      14.10 07:500.28936+0.00038
      14.10 06:500.28841+0.00118
      14.10 05:500.30157+0.00142
      14.10 04:500.29904+0.00114
      14.10 03:500.30179-0.00014
      14.10 02:500.30135-0.00061
      14.10 01:500.30156+2.0E-5
      14.10 00:500.30141-0.00023
      13.10 23:500.30626+0.00071
      13.10 22:500.30625-0.00013
      13.10 21:500.30965-0.00019
      13.10 20:500.30718+0.00095
      13.10 19:500.30213+0.0005
      13.10 18:500.30523+0.00192
      13.10 17:500.30399+0.00083
      13.10 16:500.29962+0.0003
      13.10 15:500.29945-0.00029
      13.10 14:500.30137+0.00143
      13.10 13:500.29815-0.0003
      13.10 12:500.2966+0.00054
      13.10 11:500.29622+0.00121
      13.10 10:500.29611+0.00047
      13.10 09:500.29428+0.00081
      13.10 08:500.29653-0.00062
      13.10 07:500.29966+0.00107
      13.10 06:500.29975+0.0001
      13.10 05:500.29903-2.0E-5
      13.10 04:500.2995+0.00139
      13.10 03:500.29689-0.00096
      13.10 02:500.2981-0.00132
      13.10 01:500.29647-0.00057
      13.10 00:500.29469-0.00049
      12.10 23:500.29434+0.00065
      12.10 22:500.29401+2.0E-5
      12.10 21:500.29348-0.00025
      12.10 20:500.29136+0.00116
      12.10 19:500.28865+0.00159
      12.10 18:500.28851+3.0E-5
      12.10 17:500.29086-0.00068
      12.10 16:500.29348-0.00079
      12.10 15:500.29601-0.00131
      12.10 14:500.2951-0.00102
      12.10 13:500.29392-0.00104
      12.10 12:500.29571+0.00131
      12.10 11:500.29358+0.00088
      12.10 10:500.29427+0.00087
      12.10 09:500.29403-0.00025
      12.10 08:500.29535+0.00035
      12.10 07:500.29617-0.00041
      12.10 06:500.29785+0.00118
      12.10 05:500.29681+0.00012
      12.10 04:500.2958+0.00067
      12.10 03:500.29603+0.00041
      12.10 02:500.29775-1.0E-5
      12.10 01:500.2963-0.00056
      12.10 00:500.29687+0.0001
      11.10 23:500.3007+0.00088
      11.10 22:500.30318+7.0E-5
      11.10 21:500.30511+3.0E-5
      11.10 20:500.30364+0.00135
      11.10 19:500.3027-0.00138
      11.10 18:500.29837-0.00091
      11.10 17:500.30226-0.00099
      11.10 16:500.30669-0.0011
      11.10 15:500.3063-0.00106
      11.10 14:500.30722-0.001
      11.10 13:500.31006-0.00156
      11.10 12:500.31017-0.00037
      11.10 11:500.31166+0.00059
      11.10 10:500.31115-9.0E-5
      11.10 09:500.31279+0.00043
      11.10 08:500.31466-0.0006
      11.10 07:500.31572+0.00064
      11.10 06:500.31323-0.00054
      11.10 05:500.3145
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.23246
      макс: 0.31572
      за месяц:
      0.28677  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.28311-0.008
      16.10.20240.29111+0.02147
      15.10.20240.26964+0.00385
      14.10.20240.26579-0.02037
      13.10.20240.28616-0.00813
      12.10.20240.29429-0.00233
      11.10.20240.29662+0.00394
      10.10.20240.29268+0.00567
      09.10.20240.28701+0.00751
      08.10.20240.2795+0.01617
      07.10.20240.26333-0.01541
      06.10.20240.27874+0.00508
      05.10.20240.27366-0.002
      04.10.20240.27566-0.00475
      03.10.20240.28041+0.02049
      02.10.20240.25992+0.01699
      01.10.20240.24293+0.00551
      30.09.20240.23742-0.0019
      29.09.20240.23932+0.00497
      28.09.20240.23435+0.00189
      27.09.20240.23246-0.00254
      26.09.20240.235-0.00853
      25.09.20240.24353+0.00837
      24.09.20240.23516-0.01001
      23.09.20240.24517-0.00843
      22.09.20240.2536+0.00283
      21.09.20240.25077-0.00537
      20.09.20240.25614-0.00126
      19.09.20240.2574-0.02261
      18.09.20240.28001-0.00535
      17.09.20240.28536
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.19336
      макс: 0.34531
      за квартал:
      0.28677  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      17.10.20240.28311-0.008
      16.10.20240.29111+0.02147
      15.10.20240.26964+0.00385
      14.10.20240.26579-0.02037
      13.10.20240.28616-0.00813
      12.10.20240.29429-0.00233
      11.10.20240.29662+0.00394
      10.10.20240.29268+0.00567
      09.10.20240.28701+0.00751
      08.10.20240.2795+0.01617
      07.10.20240.26333-0.01541
      06.10.20240.27874+0.00508
      05.10.20240.27366-0.002
      04.10.20240.27566-0.00475
      03.10.20240.28041+0.02049
      02.10.20240.25992+0.01699
      01.10.20240.24293+0.00551
      30.09.20240.23742-0.0019
      29.09.20240.23932+0.00497
      28.09.20240.23435+0.00189
      27.09.20240.23246-0.00254
      26.09.20240.235-0.00853
      25.09.20240.24353+0.00837
      24.09.20240.23516-0.01001
      23.09.20240.24517-0.00843
      22.09.20240.2536+0.00283
      21.09.20240.25077-0.00537
      20.09.20240.25614-0.00126
      19.09.20240.2574-0.02261
      18.09.20240.28001-0.00535
      17.09.20240.28536-0.0054
      16.09.20240.29076+0.01887
      15.09.20240.27189-0.00056
      14.09.20240.27245-0.00506
      13.09.20240.27751-0.00065
      12.09.20240.27816-0.00695
      11.09.20240.28511-0.00656
      10.09.20240.29167-0.01115
      09.09.20240.30282-0.01042
      08.09.20240.31324+0.00222
      07.09.20240.31102+0.00122
      06.09.20240.3098+0.00299
      05.09.20240.30681-0.02034
      04.09.20240.32715-0.00036
      03.09.20240.32751+0.00472
      02.09.20240.32279-0.00417
      01.09.20240.32696+0.0078
      31.08.20240.31916+0.00975
      30.08.20240.30941+0.00575
      29.08.20240.30366+0.00961
      28.08.20240.29405+0.02833
      27.08.20240.26572+0.01078
      26.08.20240.25494+0.00386
      25.08.20240.25108+0.00295
      24.08.20240.24813-0.01011
      23.08.20240.25824-0.01566
      22.08.20240.2739-0.01693
      21.08.20240.29083-0.00495
      20.08.20240.29578-0.00895
      19.08.20240.30473+0.01196
      18.08.20240.29277-0.00987
      17.08.20240.30264+0.00155
      16.08.20240.30109+0.00435
      15.08.20240.29674+0.00888
      14.08.20240.28786+0.00035
      13.08.20240.28751-0.00709
      12.08.20240.2946+0.00303
      11.08.20240.29157+0.00066
      10.08.20240.29091-0.01544
      09.08.20240.30635-0.02925
      08.08.20240.3356-0.00539
      07.08.20240.34099+0.01645
      06.08.20240.32454-0.02077
      05.08.20240.34531+0.05279
      04.08.20240.29252+0.01804
      03.08.20240.27448+0.0143
      02.08.20240.26018+0.01215
      01.08.20240.24803+0.0177
      31.07.20240.23033+0.01018
      30.07.20240.22015+0.00599
      29.07.20240.21416-0.00589
      28.07.20240.22005+0.0067
      27.07.20240.21335-0.0001
      26.07.20240.21345-0.01472
      25.07.20240.22817+0.00881
      24.07.20240.21936+0.00378
      23.07.20240.21558+0.01403
      22.07.20240.20155+0.00819
      21.07.20240.19336-0.00349
      20.07.20240.19685-0.00804
      19.07.20240.20489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.