1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к рублю

Обновлено: 13.07.2024 16:30:01Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 1778.38 RUB, а общий объем торгов за 24 часа – 5 895 495 285 RUB. Рыночная капитализация составляет 166 100 270 781 RUB. За последние 24 часа курс Injective Protocol относительно рубля вырос на +2.12%. Изменение за неделю составило +4.28%.

=
Калькулятор INJ - RUB / Обратный расчет: курс рубля к Injective Protocol
Покупать INJ?Продавать INJ?
67%33%

Графики

Динамика изменения курса injective protocol относительно рубля, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1723.22
    макс: 1788.83
    за сутки:
    1778.38  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    13.07 16:301778.38-3.99
    13.07 16:201782.37-4.93
    13.07 16:101787.3+1.29
    13.07 16:031786.01+1.31
    13.07 16:001784.7-2.08
    13.07 15:501786.78+3.63
    13.07 15:401783.15+2.33
    13.07 15:301780.82+3.73
    13.07 15:201777.09-2.37
    13.07 15:101779.46-1.34
    13.07 15:001780.8+1.24
    13.07 14:501779.56+0.8
    13.07 14:401778.76+3.84
    13.07 14:301774.92-2.35
    13.07 14:201777.27-2.72
    13.07 14:101779.99-2.87
    13.07 14:031782.86+0.12
    13.07 14:001782.74+6.14
    13.07 13:501776.6-4.12
    13.07 13:401780.72-1.86
    13.07 13:301782.58-1.24
    13.07 13:201783.82+1.89
    13.07 13:101781.93+2.98
    13.07 13:001778.95+0.02
    13.07 12:501778.93-3.99
    13.07 12:401782.92+3.67
    13.07 12:301779.25+5.54
    13.07 12:201773.71+1.32
    13.07 12:101772.39+0.04
    13.07 12:031772.35-1.55
    13.07 12:001773.9-4.53
    13.07 11:501778.43-3.41
    13.07 11:401781.84-2.49
    13.07 11:301784.33-3.03
    13.07 11:201787.36+0.87
    13.07 11:101786.49+3.27
    13.07 11:001783.22-1.48
    13.07 10:501784.7-4.13
    13.07 10:401788.83+1.59
    13.07 10:301787.24-0.32
    13.07 10:201787.56+11.93
    13.07 10:101775.63-3.57
    13.07 10:031779.2-1.35
    13.07 10:001780.55+1.62
    13.07 09:501778.93-0.31
    13.07 09:401779.24-0.3
    13.07 09:301779.54+9.81
    13.07 09:201769.73+2.96
    13.07 09:101766.77-3.75
    13.07 09:001770.52+3.94
    13.07 08:501766.58+10.47
    13.07 08:401756.11+1.72
    13.07 08:301754.39+6.92
    13.07 08:201747.47+0.3
    13.07 08:101747.17-0.54
    13.07 08:031747.71-2.65
    13.07 08:001750.36+4.3
    13.07 07:501746.06-5.14
    13.07 07:401751.2+4.13
    13.07 07:301747.07+2
    13.07 07:201745.07-0.97
    13.07 07:101746.04-4.17
    13.07 07:001750.21+3.6
    13.07 06:501746.61+1.82
    13.07 06:401744.79+3.59
    13.07 06:301741.2+0.6
    13.07 06:201740.6-1.15
    13.07 06:101741.75+0.31
    13.07 06:031741.44+0.88
    13.07 06:001740.56+1.46
    13.07 05:501739.1+5.95
    13.07 05:401733.15-0.34
    13.07 05:301733.49+2.66
    13.07 05:201730.83-5.78
    13.07 05:101736.61-2.59
    13.07 05:001739.2-2.33
    13.07 04:501741.53-3.51
    13.07 04:401745.04-5.81
    13.07 04:301750.85+2.23
    13.07 04:201748.62+0.14
    13.07 04:101748.48+2.1
    13.07 04:031746.38+0.23
    13.07 04:001746.15+4.25
    13.07 03:501741.9+5.73
    13.07 03:401736.17-2.43
    13.07 03:301738.6-1
    13.07 03:201739.6+2.81
    13.07 03:101736.79+0.52
    13.07 03:001736.27+3.24
    13.07 02:501733.03-1.3
    13.07 02:401734.33-2.81
    13.07 02:301737.14+1.1
    13.07 02:201736.04-0.74
    13.07 02:101736.78-0.49
    13.07 02:031737.27+0.38
    13.07 02:001736.89+4.82
    13.07 01:501732.07+3.89
    13.07 01:401728.18-2.34
    13.07 01:301730.52-1.46
    13.07 01:201731.98+3.04
    13.07 01:101728.94-2.79
    13.07 01:001731.73+4.3
    13.07 00:501727.43-0.91
    13.07 00:401728.34+1.89
    13.07 00:301726.45-3.64
    13.07 00:201730.09-3.22
    13.07 00:101733.31+0.18
    13.07 00:031733.13-3.4
    13.07 00:001736.53+0.85
    12.07 23:501735.68+4.77
    12.07 23:401730.91+7.69
    12.07 23:301723.22-13.45
    12.07 23:201736.67+0.24
    12.07 23:101736.43-1.54
    12.07 23:001737.97-1.96
    12.07 22:501739.93-0.06
    12.07 22:401739.99-3.04
    12.07 22:301743.03-9.06
    12.07 22:201752.09-4.51
    12.07 22:101756.6-1.05
    12.07 22:031757.65+0.1
    12.07 22:001757.55-3.5
    12.07 21:501761.05+8.63
    12.07 21:401752.42+7.63
    12.07 21:301744.79+5.15
    12.07 21:201739.64+1.01
    12.07 21:101738.63-6.6
    12.07 21:001745.23-0.08
    12.07 20:501745.31-2.94
    12.07 20:401748.25+4.02
    12.07 20:301744.23+1.2
    12.07 20:201743.03+2.85
    12.07 20:101740.18-3.21
    12.07 20:031743.39+2.11
    12.07 20:001741.28-3.67
    12.07 19:501744.95-13.93
    12.07 19:401758.88+8.05
    12.07 19:301750.83+10.05
    12.07 19:201740.78-7.4
    12.07 19:101748.18-5.5
    12.07 19:001753.68+8.76
    12.07 18:501744.92+4.74
    12.07 18:401740.18+7.16
    12.07 18:301733.02-2.36
    12.07 18:201735.38+1.19
    12.07 18:101734.19+2.69
    12.07 18:031731.5+0.34
    12.07 18:001731.16-8.5
    12.07 17:501739.66-4.14
    12.07 17:401743.8+1.78
    12.07 17:301742.02-0.74
    12.07 17:201742.76+4.98
    12.07 17:101737.78-3.66
    12.07 17:001741.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1580.77
    макс: 1868.79
    за неделю:
    1778.38  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    13.07 16:301778.38-2.08
    13.07 15:501786.78+1.24
    13.07 14:501779.56+6.14
    13.07 13:501776.6+0.02
    13.07 12:501778.93-4.53
    13.07 11:501778.43-1.48
    13.07 10:501784.7+1.62
    13.07 09:501778.93+3.94
    13.07 08:501766.58+4.3
    13.07 07:501746.06+3.6
    13.07 06:501746.61+1.46
    13.07 05:501739.1-2.33
    13.07 04:501741.53+4.25
    13.07 03:501741.9+3.24
    13.07 02:501733.03+4.82
    13.07 01:501732.07+4.3
    13.07 00:501727.43+0.85
    12.07 23:501735.68-1.96
    12.07 22:501739.93-3.5
    12.07 21:501761.05-0.08
    12.07 20:501745.31-3.67
    12.07 19:501744.95+8.76
    12.07 18:501744.92-8.5
    12.07 17:501739.66+27.26
    12.07 16:501714.18+1.72
    12.07 15:501692.25-0.72
    12.07 14:501690.33-1.58
    12.07 13:501691.54-15.79
    12.07 12:501706.21-2.22
    12.07 11:501719.85+11.38
    12.07 10:501710.04-3.22
    12.07 09:501727.03-3.37
    12.07 08:501718.68-3.86
    12.07 07:501717.77+1.64
    12.07 06:501714.77-10.7
    12.07 05:501739.26-0.42
    12.07 04:501729.71-6.25
    12.07 03:501739.61-1.36
    12.07 02:501727.52-13.4
    12.07 01:501741.07-4.71
    12.07 00:501742.97+1.73
    11.07 23:501764.74-5.32
    11.07 22:501777.73-4.75
    11.07 21:501803.47-5.76
    11.07 20:501803+3.45
    11.07 19:501786.81-18.19
    11.07 18:501786.92+7.98
    11.07 17:501789.12+9.76
    11.07 16:501810.61-6.25
    11.07 15:501831.48-11.58
    11.07 14:501828.13+2.91
    11.07 13:501820.45-15.14
    11.07 12:501833.48+8.04
    11.07 11:501821.6-4.46
    11.07 10:501830.72+9.8
    11.07 09:501809.29+7.07
    11.07 08:501803.92-2.89
    11.07 07:501809.63-1.06
    11.07 06:501804.8-0.47
    11.07 05:501823.71+11.77
    11.07 04:501828.39+7.38
    11.07 03:501804.87-4.49
    11.07 02:501819.9-1.44
    11.07 01:501808.92-0.49
    11.07 00:501807.24-0.71
    10.07 23:501829.77+1.12
    10.07 22:501837.04+1.56
    10.07 21:501832.68+1.68
    10.07 20:501834.63-11.53
    10.07 19:501868.79+2.86
    10.07 18:501860.34+8.39
    10.07 17:501815.06-6.99
    10.07 16:501817.24+5.88
    10.07 15:501819.95+3.14
    10.07 14:501833.79+0.63
    10.07 13:501847.08+8.36
    10.07 12:501821.2+4.5
    10.07 11:501813.86+17.72
    10.07 10:501826.02+3.96
    10.07 09:501831.93-1.41
    10.07 08:501837.19-0.31
    10.07 07:501849.84+2.55
    10.07 06:501794.66+4.92
    10.07 05:501797.4+19.35
    10.07 04:501789.73-5.56
    10.07 03:501787.68-1.81
    10.07 02:501806.32+1.89
    10.07 01:501785.72-17.79
    10.07 00:501810.34-12.77
    09.07 23:501836.73-14.24
    09.07 22:501808.26-19.47
    09.07 21:501842.44+10.52
    09.07 20:501807.75-0.19
    09.07 19:501834.92+22.36
    09.07 18:501770.82-10.69
    09.07 17:501795.34-2.36
    09.07 16:501743.31+6.17
    09.07 15:501751.98-15.15
    09.07 14:501774.14+1.77
    09.07 13:501773.5+1.82
    09.07 12:501787.68-4.86
    09.07 11:501798.25-12.63
    09.07 10:501791.83+11.75
    09.07 09:501788.79+9.64
    09.07 08:501762-0.97
    09.07 07:501760.71+8.48
    09.07 06:501739.61+26.29
    09.07 05:501719.42+11.63
    09.07 04:501690.78-1.49
    09.07 03:501699.66+2.27
    09.07 02:501709.08-19.47
    09.07 01:501732.69+8.84
    09.07 00:501715.75-0.2
    08.07 23:501706.49+9.45
    08.07 22:501699.45+7.9
    08.07 21:501703.53+1.31
    08.07 20:501699.77-2.99
    08.07 19:501705.76-7.61
    08.07 18:501725.72-2.76
    08.07 17:501743.07-10.47
    08.07 16:501781.92-6.4
    08.07 15:501796.64+11.48
    08.07 14:501780.96-4.84
    08.07 13:501779.86+1.48
    08.07 12:501766.99+16.82
    08.07 11:501732.14+1.98
    08.07 10:501643.25+1.44
    08.07 09:501645.64-0.39
    08.07 08:501628.37+3.81
    08.07 07:501630.19-5.07
    08.07 06:501620.42-4.44
    08.07 05:501629.84+5.02
    08.07 04:501580.77-1.66
    08.07 03:501599.08+3.12
    08.07 02:501641.15-8.46
    08.07 01:501654.54+8
    08.07 00:501664.8+1.15
    07.07 23:501685.47+1.04
    07.07 22:501688.77+0.83
    07.07 21:501697.43+15.37
    07.07 20:501696.76-4.45
    07.07 19:501704.25-1.36
    07.07 18:501682.23+5.03
    07.07 17:501674.18+2.56
    07.07 16:501679.47+4.81
    07.07 15:501711.61+9.1
    07.07 14:501710.85-0.2
    07.07 13:501707.82-0.09
    07.07 12:501706.35+1.13
    07.07 11:501702.21+11.73
    07.07 10:501695.55-5.68
    07.07 09:501729.86+1.32
    07.07 08:501735.93-8.17
    07.07 07:501716.87-0.05
    07.07 06:501742.95+1
    07.07 05:501745.56+3.8
    07.07 04:501735.17-9.34
    07.07 03:501750.97+0.44
    07.07 02:501776.13+4.99
    07.07 01:501786.26+1.02
    07.07 00:501775.88+1.42
    06.07 23:501779.99+5.71
    06.07 22:501764.49+1.05
    06.07 21:501778.79-2.34
    06.07 20:501764.91-14.14
    06.07 19:501775.57-4.01
    06.07 18:501720.27+4.45
    06.07 17:501695.27+9.98
    06.07 16:501705.32
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
    мин: 1580.77
    макс: 2650.58
    за месяц:
      1778.38
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    12.07.20241730-66.19
    11.07.20241796.19-40.13
    10.07.20241836.32+53.53
    09.07.20241782.79+79.01
    08.07.20241703.78+3.53
    07.07.20241700.25-14.37
    06.07.20241714.62+74.13
    05.07.20241640.49-158.28
    04.07.20241798.77-134.62
    03.07.20241933.39-69.96
    02.07.20242003.35-35.58
    01.07.20242038.93+94.77
    30.06.20241944.16-31.18
    29.06.20241975.34+5.52
    28.06.20241969.82-55.81
    27.06.20242025.63+18.18
    26.06.20242007.45-16.59
    25.06.20242024.04+182.19
    24.06.20241841.85-11.51
    23.06.20241853.36-20.88
    22.06.20241874.24-5.3
    21.06.20241879.54-5.84
    20.06.20241885.38+121.97
    19.06.20241763.41+9.81
    18.06.20241753.6-273.78
    17.06.20242027.38-208.04
    16.06.20242235.42-79.41
    15.06.20242314.83-146.38
    14.06.20242461.21-187.15
    13.06.20242648.36-2.22
    12.06.20242650.58
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
    мин: 1580.77
    макс: 2680.37
    за квартал:
      1778.38
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    12.07.20241730-66.19
    11.07.20241796.19-40.13
    10.07.20241836.32+53.53
    09.07.20241782.79+79.01
    08.07.20241703.78+3.53
    07.07.20241700.25-14.37
    06.07.20241714.62+74.13
    05.07.20241640.49-158.28
    04.07.20241798.77-134.62
    03.07.20241933.39-69.96
    02.07.20242003.35-35.58
    01.07.20242038.93+94.77
    30.06.20241944.16-31.18
    29.06.20241975.34+5.52
    28.06.20241969.82-55.81
    27.06.20242025.63+18.18
    26.06.20242007.45-16.59
    25.06.20242024.04+182.19
    24.06.20241841.85-11.51
    23.06.20241853.36-20.88
    22.06.20241874.24-5.3
    21.06.20241879.54-5.84
    20.06.20241885.38+121.97
    19.06.20241763.41+9.81
    18.06.20241753.6-273.78
    17.06.20242027.38-208.04
    16.06.20242235.42-79.41
    15.06.20242314.83-146.38
    14.06.20242461.21-187.15
    13.06.20242648.36-2.22
    12.06.20242650.58+160.39
    11.06.20242490.19-19.89
    10.06.20242510.08+14
    09.06.20242496.08-69.03
    08.06.20242565.11+10.01
    07.06.20242555.1+122.22
    06.06.20242432.88+86.94
    05.06.20242345.94+121.8
    04.06.20242224.14-25.04
    03.06.20242249.18+36.17
    02.06.20242213.01+7.68
    01.06.20242205.33-30.13
    31.05.20242235.46-88.34
    30.05.20242323.8-44.6
    29.05.20242368.4+121.93
    28.05.20242246.47-16.12
    27.05.20242262.59+16.96
    26.05.20242245.63-54.02
    25.05.20242299.65+35.13
    24.05.20242264.52-148.92
    23.05.20242413.44-53.96
    22.05.20242467.4-69.54
    21.05.20242536.94+172.16
    20.05.20242364.78+120.04
    19.05.20242244.74-22.84
    18.05.20242267.58+41.97
    17.05.20242225.61+85.87
    16.05.20242139.74+94.84
    15.05.20242044.9+37.65
    14.05.20242007.25-88.55
    13.05.20242095.8-94.79
    12.05.20242190.59-43.62
    11.05.20242234.21-83.63
    10.05.20242317.84+134.09
    09.05.20242183.75-10.37
    08.05.20242194.12-118.44
    07.05.20242312.56+16.53
    06.05.20242296.03+80.32
    05.05.20242215.71-46.24
    04.05.20242261.95+71.9
    03.05.20242190.05+52.49
    02.05.20242137.56-26.29
    01.05.20242163.85-87.72
    30.04.20242251.57-133.83
    29.04.20242385.4-38.49
    28.04.20242423.89+65.74
    27.04.20242358.15-35.3
    26.04.20242393.45-44.7
    25.04.20242438.15-138.64
    24.04.20242576.79-56.9
    23.04.20242633.69-46.68
    22.04.20242680.37+3.48
    21.04.20242676.89+36.76
    20.04.20242640.13+55.72
    19.04.20242584.41+62.98
    18.04.20242521.43+106.41
    17.04.20242415.02+106.01
    16.04.20242309.01-62.3
    15.04.20242371.31+53.81
    14.04.20242317.5-48.7
    13.04.20242366.2

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот