Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к рублю

Обновлено: 01.12.2021 09:50:01Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 1012.08 RUB, а общий объем торгов за 24 часа – 4 552 177 892 RUB. Рыночная капитализация составляет 44 182 909 381 RUB. За последние 24 часа курс Injective Protocol относительно рубля вырос на +11.11%. Изменение за неделю составило +2.7%.

=
Калькулятор INJ - RUB / Обратный расчет: курс рубля к Injective Protocol
Покупать INJ?Продавать INJ?
67%33%

Графики

Динамика изменения курса injective protocol относительно рубля, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 898.1
    макс: 1049.48
    за сутки:
    1012.08  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    01.12 09:501012.08+2.91
    01.12 09:401009.17+0.41
    01.12 09:301008.76-2.62
    01.12 09:201011.38-1.29
    01.12 09:101012.67-16.86
    01.12 09:001029.53+0.04
    01.12 08:501029.49-
    01.12 08:401029.49-
    01.12 08:301029.49-
    01.12 08:201029.49-
    01.12 08:101029.49-
    01.12 08:031029.49-
    01.12 08:001029.49-3.47
    01.12 07:501032.96-
    01.12 07:401032.96-
    01.12 07:301032.96-
    01.12 07:201032.96-
    01.12 07:101032.96-
    01.12 07:001032.96-0.11
    01.12 06:501033.07-
    01.12 06:401033.07+1.26
    01.12 06:301031.81+4.51
    01.12 06:201027.3+8.33
    01.12 06:101018.97+1.11
    01.12 06:031017.86+2.29
    01.12 06:001015.57+2.38
    01.12 05:501013.19+5.15
    01.12 05:401008.04-10.2
    01.12 05:301018.24+7.32
    01.12 05:201010.92+6.35
    01.12 05:101004.57+6.48
    01.12 05:00998.09+5.53
    01.12 04:50992.56+3.32
    01.12 04:40989.24+2.3
    01.12 04:30986.94-2.96
    01.12 04:20989.9-6.19
    01.12 04:10996.09-1.58
    01.12 04:03997.67+5.99
    01.12 04:00991.68-1.49
    01.12 03:50993.17-1.52
    01.12 03:40994.69-3.87
    01.12 03:30998.56-6.81
    01.12 03:201005.37-5.25
    01.12 03:101010.62+8.65
    01.12 03:001001.97-14.16
    01.12 02:501016.13+12.09
    01.12 02:401004.04-3.55
    01.12 02:301007.59+1.15
    01.12 02:201006.44-0.26
    01.12 02:101006.7-4.71
    01.12 02:031011.41+0.6
    01.12 02:001010.81+4.55
    01.12 01:501006.26-6.14
    01.12 01:401012.4-20.42
    01.12 01:301032.82+0.32
    01.12 01:201032.5-16.98
    01.12 01:101049.48+1.8
    01.12 01:001047.68+17.1
    01.12 00:501030.58+25.57
    01.12 00:401005.01-28.62
    01.12 00:301033.63-5.89
    01.12 00:201039.52+33.37
    01.12 00:101006.15+7.78
    01.12 00:03998.37+0.25
    01.12 00:00998.12+0.18
    30.11 23:50997.94+10.93
    30.11 23:40987.01+33.83
    30.11 23:30953.18+21.68
    30.11 23:20931.5-2.69
    30.11 23:10934.19+0.78
    30.11 23:00933.41-0.99
    30.11 22:50934.4+1.64
    30.11 22:40932.76-1.41
    30.11 22:30934.17-5.2
    30.11 22:20939.37+0.91
    30.11 22:10938.46-3.88
    30.11 22:03942.34+1.55
    30.11 22:00940.79-3.02
    30.11 21:50943.81-2.17
    30.11 21:40945.98+3.33
    30.11 21:30942.65-5.1
    30.11 21:20947.75+1.42
    30.11 21:10946.33+0.01
    30.11 21:00946.32+3.77
    30.11 20:50942.55+2.02
    30.11 20:40940.53-2.67
    30.11 20:30943.2-9.37
    30.11 20:20952.57+6.73
    30.11 20:10945.84-0.76
    30.11 20:03946.6+0.95
    30.11 20:00945.65-1.99
    30.11 19:50947.64-9.01
    30.11 19:40956.65+3.06
    30.11 19:30953.59+4.2
    30.11 19:20949.39-6.08
    30.11 19:10955.47+1.29
    30.11 19:00954.18-2.54
    30.11 18:50956.72-0.64
    30.11 18:40957.36-1.18
    30.11 18:30958.54-0.73
    30.11 18:20959.27+0.72
    30.11 18:10958.55+2.92
    30.11 18:03955.63+1.04
    30.11 18:00954.59+0.49
    30.11 17:50954.1+2.06
    30.11 17:40952.04-0.97
    30.11 17:30953.01+2.26
    30.11 17:20950.75-1.14
    30.11 17:10951.89-1.22
    30.11 17:00953.11-1.89
    30.11 16:50955-1.11
    30.11 16:40956.11-3.66
    30.11 16:30959.77-9.48
    30.11 16:20969.25-0.39
    30.11 16:10969.64+1.93
    30.11 16:03967.71-1.29
    30.11 16:00969-4.04
    30.11 15:50973.04+10.31
    30.11 15:40962.73+8.94
    30.11 15:30953.79-6.79
    30.11 15:20960.58+7.37
    30.11 15:10953.21+9.34
    30.11 15:00943.87+4.39
    30.11 14:50939.48-2.13
    30.11 14:40941.61+0.42
    30.11 14:30941.19-1.57
    30.11 14:20942.76-2.26
    30.11 14:10945.02-9.54
    30.11 14:03954.56-0.58
    30.11 14:00955.14-1.13
    30.11 13:50956.27-12.74
    30.11 13:40969.01+11.51
    30.11 13:30957.5+12.36
    30.11 13:20945.14+10.6
    30.11 13:10934.54+1.96
    30.11 13:00932.58+6.39
    30.11 12:50926.19+8.15
    30.11 12:40918.04+19.94
    30.11 12:30898.1-6.71
    30.11 12:20904.81+2.45
    30.11 12:10902.36-2.78
    30.11 12:03905.14-0.85
    30.11 12:00905.99+0.76
    30.11 11:50905.23+3.38
    30.11 11:40901.85+1.53
    30.11 11:30900.32-2.19
    30.11 11:20902.51-
    30.11 11:10902.51-5.05
    30.11 11:00907.56+1.76
    30.11 10:50905.8-1.87
    30.11 10:40907.67-3.54
    30.11 10:30911.21-1.3
    30.11 10:20912.51-0.47
    30.11 10:10912.98+2.2
    30.11 10:03910.78-0.1
    30.11 10:00910.88
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 871.02
    макс: 1083.73
    за неделю:
    1012.08  

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    01.12 09:501012.08+0.04
    01.12 08:501029.49-3.47
    01.12 07:501032.96-0.11
    01.12 06:501033.07+2.38
    01.12 05:501013.19+5.53
    01.12 04:50992.56-1.49
    01.12 03:50993.17-14.16
    01.12 02:501016.13+4.55
    01.12 01:501006.26+17.1
    01.12 00:501030.58+0.18
    30.11 23:50997.94-0.99
    30.11 22:50934.4-3.02
    30.11 21:50943.81+3.77
    30.11 20:50942.55-1.99
    30.11 19:50947.64-2.54
    30.11 18:50956.72+0.49
    30.11 17:50954.1-1.89
    30.11 16:50955-4.04
    30.11 15:50973.04+4.39
    30.11 14:50939.48-1.13
    30.11 13:50956.27+6.39
    30.11 12:50926.19+0.76
    30.11 11:50905.23+1.76
    30.11 10:50905.8+3.74
    30.11 09:50907.14-3.23
    30.11 08:50908.61+8.65
    30.11 07:50902.85-0.49
    30.11 06:50913.58+1.29
    30.11 05:50929.72-0.89
    30.11 04:50917.56+1.43
    30.11 03:50924.95+4.69
    30.11 02:50919.08-6.01
    30.11 01:50922.85+0.06
    30.11 00:50933.63+1.7
    29.11 23:50923.66-3.44
    29.11 22:50921.39-2.66
    29.11 21:50936.36-5.95
    29.11 20:50930.19-2.25
    29.11 19:50916.48+6.12
    29.11 18:50913.9+1.51
    29.11 17:50910.49-6.31
    29.11 16:50928.95-3.94
    29.11 15:50925.05-0.36
    29.11 14:50924.27+0.16
    29.11 13:50930.61-4.9
    29.11 12:50927.75-1.11
    29.11 11:50921.19+3.23
    29.11 10:50926.66-2.69
    29.11 09:50931.38-0.22
    29.11 08:50930.65-12.47
    29.11 07:50938.84+6.04
    29.11 06:50921.63-3
    29.11 05:50926.74+3.54
    29.11 04:50925.11+2.93
    29.11 03:50926.78-4.94
    29.11 02:50921.02-6.36
    29.11 01:50922.21+3.58
    29.11 00:50921.98+1.27
    28.11 23:50901.76+2.04
    28.11 22:50892.79-4.1
    28.11 21:50885.4-0.24
    28.11 20:50871.02+4.31
    28.11 19:50874.58-0.39
    28.11 18:50890.57+5.31
    28.11 17:50894.23-5.67
    28.11 16:50902.77+5.28
    28.11 15:50906.09-3.39
    28.11 14:50918.46+4.6
    28.11 13:50921.36+6.16
    28.11 12:50909.96+3.47
    28.11 11:50900.48-1.93
    28.11 10:50914.21-0.51
    28.11 09:50912.52+1.29
    28.11 08:50916.9-3.17
    28.11 07:50913.56+2.01
    28.11 06:50919.4+1.21
    28.11 05:50921.73+10.88
    28.11 04:50905.57+4.48
    28.11 03:50931.69+14.28
    28.11 02:50924.36+1.05
    28.11 01:50927.7+2.85
    28.11 00:50918.17-7.26
    27.11 23:50922.55-1.7
    27.11 22:50937.45-2.24
    27.11 21:50951.09-5.42
    27.11 20:50971.76-6.25
    27.11 19:50975.74+0.87
    27.11 18:50971.82+8.39
    27.11 17:50962.08-0.83
    27.11 16:50975.45-1.41
    27.11 15:50974.87+0.11
    27.11 14:50971.39-0.6
    27.11 13:50955.41-5.87
    27.11 12:50955.18-0.27
    27.11 11:50960.4+0.34
    27.11 10:50944.93-4.43
    27.11 09:50940.61-6.02
    27.11 08:50951.81-0.04
    27.11 07:50952.79-8.06
    27.11 06:50956.36-3.42
    27.11 05:50965.2-0.35
    27.11 04:50978.62-1.03
    27.11 03:50973.62-0.9
    27.11 02:50958.37-3.31
    27.11 01:50969.81-4.39
    27.11 00:50989.33+6.53
    26.11 23:50991.13-6.06
    26.11 22:50999.58-3.15
    26.11 21:501008.34-2.5
    26.11 20:501028.47+3.79
    26.11 19:501017.1+19.78
    26.11 18:50991.11+3.94
    26.11 17:50975.86+8.06
    26.11 16:50980.23+6.85
    26.11 15:50947.97-9.31
    26.11 14:50968.52-15.94
    26.11 13:50983.22+1.73
    26.11 12:50988.81-8.33
    26.11 11:50984.86+1.27
    26.11 10:501029.21+10.44
    26.11 09:501083.73+0.5
    26.11 08:501076.26+14.24
    26.11 07:501069.76-8.94
    26.11 06:501042.64-4.85
    26.11 05:501039.07-9.38
    26.11 04:501067.46-0.28
    26.11 03:501067.42+0.13
    26.11 02:501059.82-2.42
    26.11 01:501048.67+11.1
    26.11 00:501050.07+6.08
    25.11 23:501033.52-14.17
    25.11 22:501066.39+4.76
    25.11 21:501029.39+0.2
    25.11 20:501032.72+4.73
    25.11 19:501016.16+1.23
    25.11 18:501008.21-1.66
    25.11 17:501001.12+0.61
    25.11 16:50993.73+2.15
    25.11 15:50998.96+3.45
    25.11 14:50994.21+1.24
    25.11 13:50995.74+7.39
    25.11 12:50984.1-1.11
    25.11 11:50986.74-2.29
    25.11 10:50975.4+4.1
    25.11 09:50959.52-5.88
    25.11 08:50956.19-3.6
    25.11 07:50965.98+0.18
    25.11 06:50977.73+0.37
    25.11 05:50967.3-2.95
    25.11 04:50975.41-2.96
    25.11 03:50992.07-5.28
    25.11 02:50985.39+0.55
    25.11 01:501000.34+2.39
    25.11 00:50986.66+4.33
    24.11 23:50968.71-2.26
    24.11 22:50943.45-0.43
    24.11 21:50945.72-0.26
    24.11 20:50950.15+0.94
    24.11 19:50961.87+0.79
    24.11 18:50975.7-0.16
    24.11 17:50956.16-7.88
    24.11 16:50981.85+0.8
    24.11 15:50980-1.96
    24.11 14:50972.74+3.22
    24.11 13:50952.06+1.13
    24.11 12:50960.7-7.35
    24.11 11:50991.91-1.6
    24.11 10:50992.63+10.01
    24.11 09:50985.52
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней. Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    30.11.2021944.7+26.1
    29.11.2021918.6+11.63
    28.11.2021906.97-46.11
    27.11.2021953.08-55.46
    26.11.20211008.54+4.12
    25.11.20211004.42+24.53
    24.11.2021979.89+26.01
    23.11.2021953.88+41.99
    22.11.2021911.89+57.37
    21.11.2021854.52+29.4
    20.11.2021825.12+15.37
    19.11.2021809.75-10.57
    18.11.2021820.32+820.32
    17.11.20210+820.32
    16.11.2021867.33+867.33
    15.11.20210+867.33
    14.11.20210+867.33
    13.11.20210+867.33
    12.11.2021946.18+39.31
    11.11.2021906.87+21.33
    10.11.2021885.54-56.29
    09.11.2021941.83+27.43
    08.11.2021914.4-22.67
    07.11.2021937.07+100.15
    06.11.2021836.92+15.6
    05.11.2021821.32+16.92
    04.11.2021804.4+4.93
    03.11.2021799.47+20.69
    02.11.2021778.78+10.43
    01.11.2021768.35-2.15
    31.10.2021770.5
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев. Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    30.11.2021944.7+26.1
    29.11.2021918.6+11.63
    28.11.2021906.97-46.11
    27.11.2021953.08-55.46
    26.11.20211008.54+4.12
    25.11.20211004.42+24.53
    24.11.2021979.89+26.01
    23.11.2021953.88+41.99
    22.11.2021911.89+57.37
    21.11.2021854.52+29.4
    20.11.2021825.12+15.37
    19.11.2021809.75-10.57
    18.11.2021820.32+820.32
    17.11.20210+820.32
    16.11.2021867.33+867.33
    15.11.20210+867.33
    14.11.20210+867.33
    13.11.20210+867.33
    12.11.2021946.18+39.31
    11.11.2021906.87+21.33
    10.11.2021885.54-56.29
    09.11.2021941.83+27.43
    08.11.2021914.4-22.67
    07.11.2021937.07+100.15
    06.11.2021836.92+15.6
    05.11.2021821.32+16.92
    04.11.2021804.4+4.93
    03.11.2021799.47+20.69
    02.11.2021778.78+10.43
    01.11.2021768.35-2.15
    31.10.2021770.5-9.03
    30.10.2021779.53-21.64
    29.10.2021801.17+37.65
    28.10.2021763.52-28.92
    27.10.2021792.44-60.62
    26.10.2021853.06+11.59
    25.10.2021841.47-28.9
    24.10.2021870.37-31.55
    23.10.2021901.92-1.87
    22.10.2021903.79-29.89
    21.10.2021933.68-36.44
    20.10.2021970.12+54.59
    19.10.2021915.53+47.57
    18.10.2021867.96+35.8
    17.10.2021832.16+1.01
    16.10.2021831.15+8.89
    15.10.2021822.26-24.05
    14.10.2021846.31+7.1
    13.10.2021839.21+87.98
    12.10.2021751.23-32.69
    11.10.2021783.92-23.45
    10.10.2021807.37-16.07
    09.10.2021823.44-35.62
    08.10.2021859.06+30.36
    07.10.2021828.7+86.27
    06.10.2021742.43-6.75
    05.10.2021749.18-10.02
    04.10.2021759.2-18.41
    03.10.2021777.61-4.86
    02.10.2021782.47+34.05
    01.10.2021748.42+51.49
    30.09.2021696.93+0.84
    29.09.2021696.09-23.45
    28.09.2021719.54-46.54
    27.09.2021766.08+54.65
    26.09.2021711.43+53.85
    25.09.2021657.58-17.46
    24.09.2021675.04-8.89
    23.09.2021683.93+43.14
    22.09.2021640.79-4.07
    21.09.2021644.86-40.49
    20.09.2021685.35-105
    19.09.2021790.35-12.6
    18.09.2021802.95-0.05
    17.09.2021803-37.25
    16.09.2021840.25+24.38
    15.09.2021815.87+12.44
    14.09.2021803.43-7.79
    13.09.2021811.22-95.48
    12.09.2021906.7+76.31
    11.09.2021830.39-13.36
    10.09.2021843.75-37.71
    09.09.2021881.46-23.88
    08.09.2021905.34-107.91
    07.09.20211013.25-58.8
    06.09.20211072.05+27.81
    05.09.20211044.24+41.64
    04.09.20211002.6+60.89
    03.09.2021941.71-15.38
    02.09.2021957.09+84.32
    01.09.2021872.77

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот