Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Injective Protocol

Курс Injective Protocol к рублю

Обновлено: 27.11.2022 01:50:01Injective Protocol
Стоимость Injective Protocol (INJ) на текущий момент составляет 96.431 RUB, а общий объем торгов за 24 часа – 389 777 374 RUB. Рыночная капитализация составляет 7 039 997 102 RUB. За последние 24 часа курс Injective Protocol относительно рубля снизился на -0.39%. Изменение за неделю составило -6.53%.

=
Калькулятор INJ - RUB / Обратный расчет: курс рубля к Injective Protocol
Покупать INJ?Продавать INJ?
50%50%

Графики

Динамика изменения курса injective protocol относительно рубля, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.431
    макс: 99.8412
    за сутки:
      96.431

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    27.11 01:5096.431-0.6003
    27.11 01:4097.0313-0.088
    27.11 01:3097.1193-0.0581
    27.11 01:2097.1774+0.0133
    27.11 01:1097.1641-0.4718
    27.11 01:0097.6359+0.033
    27.11 00:5097.6029+0.1382
    27.11 00:4097.4647+0.1357
    27.11 00:3097.329+0.1747
    27.11 00:2097.1543+0.006
    27.11 00:1097.1483-0.034
    27.11 00:0397.1823-0.0133
    27.11 00:0097.1956+0.0459
    26.11 23:5097.1497-0.09
    26.11 23:4097.2397+0.1891
    26.11 23:3097.0506-0.3152
    26.11 23:2097.3658+0.0913
    26.11 23:1097.2745-0.0458
    26.11 23:0097.3203-0.0043
    26.11 22:5097.3246+0.1313
    26.11 22:4097.1933+0.055
    26.11 22:3097.1383+0.2072
    26.11 22:2096.9311+0.1885
    26.11 22:1096.7426-0.5762
    26.11 22:0397.3188+0.0646
    26.11 22:0097.2542-0.0981
    26.11 21:5097.3523-0.1723
    26.11 21:4097.5246-0.1668
    26.11 21:3097.6914+0.0199
    26.11 21:2097.6715-0.0057
    26.11 21:1097.6772-0.3955
    26.11 21:0098.0727+0.1113
    26.11 20:5097.9614-0.0358
    26.11 20:4097.9972+0.0267
    26.11 20:3097.9705-0.0498
    26.11 20:2098.0203+0.0925
    26.11 20:1097.9278-0.2766
    26.11 20:0398.2044-0.0411
    26.11 20:0098.2455-0.2833
    26.11 19:5098.5288-0.0562
    26.11 19:4098.585-0.0978
    26.11 19:3098.6828-0.1409
    26.11 19:2098.8237+0.319
    26.11 19:1098.5047+0.1482
    26.11 19:0098.3565+0.1665
    26.11 18:5098.19+0.1107
    26.11 18:4098.0793+0.1476
    26.11 18:3097.9317+0.0552
    26.11 18:2097.8765-0.3162
    26.11 18:1098.1927+0.138
    26.11 18:0398.0547-0.5466
    26.11 18:0098.6013-1.183
    26.11 17:5099.7843+0.2715
    26.11 17:4099.5128-0.0053
    26.11 17:3099.5181+0.0402
    26.11 17:2099.4779+0.1968
    26.11 17:1099.2811-0.1369
    26.11 17:0099.418-0.3329
    26.11 16:5099.7509+0.3129
    26.11 16:4099.438+0.4252
    26.11 16:3099.0128+0.061
    26.11 16:2098.9518-0.1307
    26.11 16:1099.0825+0.2733
    26.11 16:0398.8092-0.0396
    26.11 16:0098.8488+0.0196
    26.11 15:5098.8292-0.161
    26.11 15:4098.9902-0.1134
    26.11 15:3099.1036+0.017
    26.11 15:2099.0866+0.144
    26.11 15:1098.9426+0.1176
    26.11 15:0098.825+0.091
    26.11 14:5098.734+0.0054
    26.11 14:4098.7286-0.0407
    26.11 14:3098.7693+0.0004
    26.11 14:2098.7689-0.2045
    26.11 14:1098.9734-0.0814
    26.11 14:0399.0548-0.0017
    26.11 14:0099.0565-0.0447
    26.11 13:5099.1012+0.0779
    26.11 13:4099.0233+0.1399
    26.11 13:3098.8834+0.2202
    26.11 13:2098.6632+0.0574
    26.11 13:1098.6058-0.1391
    26.11 13:0098.7449+0.3984
    26.11 12:5098.3465-0.0955
    26.11 12:4098.442+0.1042
    26.11 12:3098.3378-0.2524
    26.11 12:2098.5902+0.2816
    26.11 12:1098.3086+0.0825
    26.11 12:0398.2261-0.0304
    26.11 12:0098.2565+0.0527
    26.11 11:5098.2038-0.0802
    26.11 11:4098.284+0.2065
    26.11 11:3098.0775-0.1013
    26.11 11:2098.1788-0.0192
    26.11 11:1098.198-0.2032
    26.11 11:0098.4012+0.2339
    26.11 10:5098.1673-0.0894
    26.11 10:4098.2567-0.1341
    26.11 10:3098.3908+0.0338
    26.11 10:2098.357-0.054
    26.11 10:1098.411+0.0094
    26.11 10:0398.4016-0.0018
    26.11 10:0098.4034-0.1925
    26.11 09:5098.5959+0.2093
    26.11 09:4098.3866+0.1147
    26.11 09:3098.2719-0.2205
    26.11 09:2098.4924-0.4569
    26.11 09:1098.9493-0.3875
    26.11 09:0099.3368+0.0035
    26.11 08:5099.3333-0.0407
    26.11 08:4099.374+0.0196
    26.11 08:3099.3544+0.2148
    26.11 08:2099.1396-0.155
    26.11 08:1099.2946+0.4877
    26.11 08:0398.8069+0.0605
    26.11 08:0098.7464-0.0884
    26.11 07:5098.8348-0.0511
    26.11 07:4098.8859-0.046
    26.11 07:3098.9319-0.0505
    26.11 07:2098.9824-0.2006
    26.11 07:1099.183+0.1021
    26.11 07:0099.0809-0.1802
    26.11 06:5099.2611-0.0111
    26.11 06:4099.2722+0.2166
    26.11 06:3099.0556-0.0555
    26.11 06:2099.1111-0.0864
    26.11 06:1099.1975+0.0856
    26.11 06:0399.1119-0.0255
    26.11 06:0099.1374-0.1681
    26.11 05:5099.3055-0.0612
    26.11 05:4099.3667+0.226
    26.11 05:3099.1407-0.2841
    26.11 05:2099.4248+0.0514
    26.11 05:1099.3734+0.1191
    26.11 05:0099.2543-0.5869
    26.11 04:5099.8412+0.1385
    26.11 04:4099.7027+0.5633
    26.11 04:3099.1394+0.1987
    26.11 04:2098.9407+0.234
    26.11 04:1098.7067+0.4045
    26.11 04:0398.3022+0.1134
    26.11 04:0098.1888+0.1288
    26.11 03:5098.06-0.0911
    26.11 03:4098.1511+0.6691
    26.11 03:3097.482+0.0834
    26.11 03:2097.3986+0.0394
    26.11 03:1097.3592+0.0277
    26.11 03:0097.3315-0.2558
    26.11 02:5097.5873-0.0297
    26.11 02:4097.617+0.2778
    26.11 02:3097.3392+0.3384
    26.11 02:2097.0008-0.0049
    26.11 02:1097.0057+0.2409
    26.11 02:0396.7648-0.0413
    26.11 02:0096.8061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.4011
    макс: 108.84
    за неделю:
      96.431

    Таблица изменений курса injective protocol : показать

    ДатаКурс+/-
    27.11 01:5096.431+0.033
    27.11 00:5097.6029+0.0459
    26.11 23:5097.1497-0.0043
    26.11 22:5097.3246-0.0981
    26.11 21:5097.3523+0.1113
    26.11 20:5097.9614-0.2833
    26.11 19:5098.5288+0.1665
    26.11 18:5098.19-1.183
    26.11 17:5099.7843-0.3329
    26.11 16:5099.7509+0.0196
    26.11 15:5098.8292+0.091
    26.11 14:5098.734-0.0447
    26.11 13:5099.1012+0.3984
    26.11 12:5098.3465+0.0527
    26.11 11:5098.2038+0.2339
    26.11 10:5098.1673-0.1925
    26.11 09:5098.5959+0.0035
    26.11 08:5099.3333-0.0884
    26.11 07:5098.8348-0.1802
    26.11 06:5099.2611-0.1681
    26.11 05:5099.3055-0.5869
    26.11 04:5099.8412+0.1288
    26.11 03:5098.06-0.2558
    26.11 02:5097.5873-0.2583
    26.11 01:5097.0644-0.0242
    26.11 00:5097.2896+0.0863
    25.11 23:5097.4103-0.0078
    25.11 22:5096.7866-0.1091
    25.11 21:5096.7748+0.0994
    25.11 20:5096.0932+0.046
    25.11 19:5095.4813-0.3877
    25.11 18:5096.1278+0.2927
    25.11 17:5096.1-0.1891
    25.11 16:5095.7706-0.0202
    25.11 15:5097.7073-0.3235
    25.11 14:5097.9136-0.0393
    25.11 13:5097.222-0.113
    25.11 12:5096.5603+0.048
    25.11 11:5096.2637-0.0936
    25.11 10:5097.0994-0.0538
    25.11 09:5096.9903-0.0367
    25.11 08:5096.3981-0.3055
    25.11 07:5096.5053-0.1284
    25.11 06:5097.5052+0.1206
    25.11 05:5097.8384-0.1506
    25.11 04:5099.3817-0.4083
    25.11 03:5099.9426-0.08
    25.11 02:50101.02+0.23
    25.11 01:50100.61-0.0796
    25.11 00:5099.9026+0.0326
    24.11 23:5099.8645-0.252
    24.11 22:5099.6942+0.0542
    24.11 21:5099.9331-0.22
    24.11 20:50100.88+0.13
    24.11 19:50100.83+0.36
    24.11 18:50100.08+0.4095
    24.11 17:5099.4065-0.024
    24.11 16:5099.4613-0.1313
    24.11 15:5099.0747+0.0694
    24.11 14:5099.4984+0.3522
    24.11 13:5099.5627-
    24.11 12:50101.87-0.1
    24.11 11:50102.2-0.32
    24.11 10:50103.64+0.44
    24.11 09:50102.82-0.12
    24.11 08:50103.17-0.02
    24.11 07:50103.89+0.49
    24.11 06:50104.55+0.21
    24.11 05:50102.87+0.4
    24.11 04:50103.26-0.1
    24.11 03:50102.54-0.09
    24.11 02:50103.17+0.07
    24.11 01:50103.12-0.04
    24.11 00:50103.11-0.12
    23.11 23:50102.51+0.25
    23.11 22:50102.23-0.19
    23.11 21:50102.24-0.19
    23.11 20:50103.74-0.42
    23.11 19:50108.84+1.18
    23.11 18:50103.19-
    23.11 17:50102.89-0.42
    23.11 16:50102.11-0.56
    23.11 15:50103.8+0.07
    23.11 14:50103.45+1.51
    23.11 13:50103.16+0.39
    23.11 12:50102.5-0.24
    23.11 11:50103.28+0.19
    23.11 10:50105.22+0.56
    23.11 09:50103.18-0.71
    23.11 08:50102.66+0.22
    23.11 07:50101.11+0.33
    23.11 06:50100.13+0.3018
    23.11 05:5098.6798+0.0753
    23.11 04:5096.8428-0.5144
    23.11 03:5097.5902+0.18
    23.11 02:5096.7169+0.1592
    23.11 01:5096.2166+0.1064
    23.11 00:5096.2279-0.0062
    22.11 23:5095.9709-0.1147
    22.11 22:5094.8073+0.3771
    22.11 21:5094.2058-0.2707
    22.11 20:5094.2159-0.0492
    22.11 19:5094.4975+0.268
    22.11 18:5094.733+0.1571
    22.11 17:5093.2196+0.7513
    22.11 16:5093.126+0.4099
    22.11 15:5091.5374+0.1891
    22.11 14:5090.8486+0.4099
    22.11 13:5090.1654-0.7054
    22.11 12:5089.7687+0.1797
    22.11 11:5089.4011-0.0178
    22.11 10:5089.5118-1.0519
    22.11 09:5091.3986+0.2156
    22.11 08:5091.8721-0.2597
    22.11 07:5091.8814-0.1304
    22.11 06:5092.6698+0.0832
    22.11 05:5092.8052-0.0292
    22.11 04:5094.0193-0.1303
    22.11 03:5094.889+0.0336
    22.11 02:5095.2627-0.2614
    22.11 01:5095.6938-0.6943
    22.11 00:5095.1003-0.0827
    21.11 23:5095.2833+0.3231
    21.11 22:5092.0973+0.3209
    21.11 21:5093.8498-0.412
    21.11 20:5095.2232+0.942
    21.11 19:5095.7161+0.2666
    21.11 18:5096.2402+0.1881
    21.11 17:5096.4146-0.2957
    21.11 16:5096.9691+0.088
    21.11 15:5095.8979+0.1246
    21.11 14:5095.8107+0.3884
    21.11 13:5095.1181+0.4369
    21.11 12:5095.1707-0.5086
    21.11 11:5095.956+0.1049
    21.11 10:5096.1337-0.0321
    21.11 09:5096.6536-0.0535
    21.11 08:5096.7106+0.4063
    21.11 07:5095.9301+0.1801
    21.11 06:5095.1969+0.2446
    21.11 05:5094.46+0.0385
    21.11 04:5096.0766+0.6682
    21.11 03:5095.5874+0.0816
    21.11 02:5095.1768+0.1455
    21.11 01:5095.9214-1.4407
    21.11 00:5098.1329+0.1142
    20.11 23:5098.999+0.19
    20.11 22:50100.88-0.07
    20.11 21:50101.34-0.67
    20.11 20:50101.71+0.12
    20.11 19:50101.57-0.31
    20.11 18:50102.77-0.2
    20.11 17:50103.07+0.57
    20.11 16:50103.32+0.01
    20.11 15:50102.04+0.16
    20.11 14:50101.44+0.17
    20.11 13:50102.77+0.12
    20.11 12:50102.93+0.23
    20.11 11:50102.21-0.03
    20.11 10:50103.88+0.23
    20.11 09:50103.71-0.03
    20.11 08:50103.86-0.26
    20.11 07:50104.63+0.11
    20.11 06:50104.38-0.06
    20.11 05:50103.94-0.21
    20.11 04:50103.92+0.54
    20.11 03:50103.74+0.11
    20.11 02:50102.78-0.18
    20.11 01:50103.17
  • * на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
    мин: 89.4011
    макс: 173.14
    за месяц:
      96.431
    Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    25.11.202297.0925-4.1275
    24.11.2022101.22-1.16
    23.11.2022102.38+9.39
    22.11.202292.99-2.7716
    21.11.202295.7616-6.0084
    20.11.2022101.77-0.8
    19.11.2022102.57-2.23
    18.11.2022104.8+0.56
    17.11.2022104.24-3.03
    16.11.2022107.27+0.19
    15.11.2022107.08+3.2
    14.11.2022103.88-5.68
    13.11.2022109.56+4.55
    12.11.2022105.01+0.05
    11.11.2022104.96+1.69
    10.11.2022103.27+0.5
    09.11.2022102.77-34.95
    08.11.2022137.72-19.97
    07.11.2022157.69-10.07
    06.11.2022167.76-5.38
    05.11.2022173.14+1.2
    04.11.2022171.94+2.1
    03.11.2022169.84+17.5
    02.11.2022152.34+3.99
    01.11.2022148.35+2.43
    31.10.2022145.92+7.55
    30.10.2022138.37+4.79
    29.10.2022133.58+10.34
    28.10.2022123.24-4.41
    27.10.2022127.65+2
    26.10.2022125.65
  • * на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев. Таблица изменений курса injective protocol : показать
    ДатаКурс+/-
    25.11.202297.0925-4.1275
    24.11.2022101.22-1.16
    23.11.2022102.38+9.39
    22.11.202292.99-2.7716
    21.11.202295.7616-6.0084
    20.11.2022101.77-0.8
    19.11.2022102.57-2.23
    18.11.2022104.8+0.56
    17.11.2022104.24-3.03
    16.11.2022107.27+0.19
    15.11.2022107.08+3.2
    14.11.2022103.88-5.68
    13.11.2022109.56+4.55
    12.11.2022105.01+0.05
    11.11.2022104.96+1.69
    10.11.2022103.27+0.5
    09.11.2022102.77-34.95
    08.11.2022137.72-19.97
    07.11.2022157.69-10.07
    06.11.2022167.76-5.38
    05.11.2022173.14+1.2
    04.11.2022171.94+2.1
    03.11.2022169.84+17.5
    02.11.2022152.34+3.99
    01.11.2022148.35+2.43
    31.10.2022145.92+7.55
    30.10.2022138.37+4.79
    29.10.2022133.58+10.34
    28.10.2022123.24-4.41
    27.10.2022127.65+2
    26.10.2022125.65+6.42
    25.10.2022119.23+3.81
    24.10.2022115.42-3.21
    23.10.2022118.63+3.43
    22.10.2022115.2+2.32
    21.10.2022112.88-4.35
    20.10.2022117.23-7.75
    19.10.2022124.98-3.06
    18.10.2022128.04+1.54
    17.10.2022126.5+11.68
    16.10.2022114.82+5.89
    15.10.2022108.93-3.73
    14.10.2022112.66+4.02
    13.10.2022108.64-5.65
    12.10.2022114.29-3.58
    11.10.2022117.87+1.63
    10.10.2022116.24-2.05
    09.10.2022118.29-3.12
    08.10.2022121.41+4.53
    07.10.2022116.88+2.63
    06.10.2022114.25+3.98
    05.10.2022110.27+5.2
    04.10.2022105.07+8.2915
    03.10.202296.7785+1.1332
    02.10.202295.6453-2.6853
    01.10.202298.3306+0.5927
    30.09.202297.7379+1.137
    29.09.202296.6009-0.6489
    28.09.202297.2498-6.9702
    27.09.2022104.22+0.82
    26.09.2022103.4+3.992
    25.09.202299.408+6.4401
    24.09.202292.9679+5.3533
    23.09.202287.6146-1.5506
    22.09.202289.1652-2.2312
    21.09.202291.3964-3.3788
    20.09.202294.7752+4.2958
    19.09.202290.4794-5.8916
    18.09.202296.371-4.209
    17.09.2022100.58+2.1927
    16.09.202298.3873+1.7397
    15.09.202296.6476-3.6624
    14.09.2022100.31-8.64
    13.09.2022108.95-1.23
    12.09.2022110.18+2.53
    11.09.2022107.65+7.42
    10.09.2022100.23+2.572
    09.09.202297.658+4.5738
    08.09.202293.0842+0.6611
    07.09.202292.4231-3.1686
    06.09.202295.5917-0.3627
    05.09.202295.9544+2.1693
    04.09.202293.7851+1.23
    03.09.202292.5551-0.1857
    02.09.202292.7408+1.6377
    01.09.202291.1031-3.0981
    31.08.202294.2012-0.244
    30.08.202294.4452+1.4903
    29.08.202292.9549-2.4667
    28.08.202295.4216+95.4216
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот