Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 16432.2
- Эфириум 1203.5
- Tether 0.99957
- Binance Coin 310.64
- USD Coin 1.0001
- Binance USD 1.0004
- Рипл 0.39699
- Dogecoin 0.08853
- Cardano 0.3126
- Matic Network 0.8449
- Polkadot 5.2878
- Dai 0.99979
- Лайткоин 76.1282
- Wrapped TRON 0.05269
- Solana 14.0959
- SHIBA INU 9.001E-6
- TRON 0.05267
- HEX 0.02708
- Lido Staked ETH 1181.12
- Uniswap 5.4008
Курс Injective Protocol к рублю
Обновлено: 27.11.2022 01:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 96.431 RUB, а общий объем торгов за 24 часа – 389 777 374 RUB.
Рыночная капитализация составляет 7 039 997 102 RUB. За последние 24 часа курс Injective Protocol относительно рубля снизился на -0.39%. Изменение за неделю составило -6.53%.
| = | ||
| Калькулятор INJ - RUB / Обратный расчет: курс рубля к Injective Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса injective protocol относительно рубля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 96.431макс: 99.8412за сутки:
96.431 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.11 01:50 96.431 -0.6003 27.11 01:40 97.0313 -0.088 27.11 01:30 97.1193 -0.0581 27.11 01:20 97.1774 +0.0133 27.11 01:10 97.1641 -0.4718 27.11 01:00 97.6359 +0.033 27.11 00:50 97.6029 +0.1382 27.11 00:40 97.4647 +0.1357 27.11 00:30 97.329 +0.1747 27.11 00:20 97.1543 +0.006 27.11 00:10 97.1483 -0.034 27.11 00:03 97.1823 -0.0133 27.11 00:00 97.1956 +0.0459 26.11 23:50 97.1497 -0.09 26.11 23:40 97.2397 +0.1891 26.11 23:30 97.0506 -0.3152 26.11 23:20 97.3658 +0.0913 26.11 23:10 97.2745 -0.0458 26.11 23:00 97.3203 -0.0043 26.11 22:50 97.3246 +0.1313 26.11 22:40 97.1933 +0.055 26.11 22:30 97.1383 +0.2072 26.11 22:20 96.9311 +0.1885 26.11 22:10 96.7426 -0.5762 26.11 22:03 97.3188 +0.0646 26.11 22:00 97.2542 -0.0981 26.11 21:50 97.3523 -0.1723 26.11 21:40 97.5246 -0.1668 26.11 21:30 97.6914 +0.0199 26.11 21:20 97.6715 -0.0057 26.11 21:10 97.6772 -0.3955 26.11 21:00 98.0727 +0.1113 26.11 20:50 97.9614 -0.0358 26.11 20:40 97.9972 +0.0267 26.11 20:30 97.9705 -0.0498 26.11 20:20 98.0203 +0.0925 26.11 20:10 97.9278 -0.2766 26.11 20:03 98.2044 -0.0411 26.11 20:00 98.2455 -0.2833 26.11 19:50 98.5288 -0.0562 26.11 19:40 98.585 -0.0978 26.11 19:30 98.6828 -0.1409 26.11 19:20 98.8237 +0.319 26.11 19:10 98.5047 +0.1482 26.11 19:00 98.3565 +0.1665 26.11 18:50 98.19 +0.1107 26.11 18:40 98.0793 +0.1476 26.11 18:30 97.9317 +0.0552 26.11 18:20 97.8765 -0.3162 26.11 18:10 98.1927 +0.138 26.11 18:03 98.0547 -0.5466 26.11 18:00 98.6013 -1.183 26.11 17:50 99.7843 +0.2715 26.11 17:40 99.5128 -0.0053 26.11 17:30 99.5181 +0.0402 26.11 17:20 99.4779 +0.1968 26.11 17:10 99.2811 -0.1369 26.11 17:00 99.418 -0.3329 26.11 16:50 99.7509 +0.3129 26.11 16:40 99.438 +0.4252 26.11 16:30 99.0128 +0.061 26.11 16:20 98.9518 -0.1307 26.11 16:10 99.0825 +0.2733 26.11 16:03 98.8092 -0.0396 26.11 16:00 98.8488 +0.0196 26.11 15:50 98.8292 -0.161 26.11 15:40 98.9902 -0.1134 26.11 15:30 99.1036 +0.017 26.11 15:20 99.0866 +0.144 26.11 15:10 98.9426 +0.1176 26.11 15:00 98.825 +0.091 26.11 14:50 98.734 +0.0054 26.11 14:40 98.7286 -0.0407 26.11 14:30 98.7693 +0.0004 26.11 14:20 98.7689 -0.2045 26.11 14:10 98.9734 -0.0814 26.11 14:03 99.0548 -0.0017 26.11 14:00 99.0565 -0.0447 26.11 13:50 99.1012 +0.0779 26.11 13:40 99.0233 +0.1399 26.11 13:30 98.8834 +0.2202 26.11 13:20 98.6632 +0.0574 26.11 13:10 98.6058 -0.1391 26.11 13:00 98.7449 +0.3984 26.11 12:50 98.3465 -0.0955 26.11 12:40 98.442 +0.1042 26.11 12:30 98.3378 -0.2524 26.11 12:20 98.5902 +0.2816 26.11 12:10 98.3086 +0.0825 26.11 12:03 98.2261 -0.0304 26.11 12:00 98.2565 +0.0527 26.11 11:50 98.2038 -0.0802 26.11 11:40 98.284 +0.2065 26.11 11:30 98.0775 -0.1013 26.11 11:20 98.1788 -0.0192 26.11 11:10 98.198 -0.2032 26.11 11:00 98.4012 +0.2339 26.11 10:50 98.1673 -0.0894 26.11 10:40 98.2567 -0.1341 26.11 10:30 98.3908 +0.0338 26.11 10:20 98.357 -0.054 26.11 10:10 98.411 +0.0094 26.11 10:03 98.4016 -0.0018 26.11 10:00 98.4034 -0.1925 26.11 09:50 98.5959 +0.2093 26.11 09:40 98.3866 +0.1147 26.11 09:30 98.2719 -0.2205 26.11 09:20 98.4924 -0.4569 26.11 09:10 98.9493 -0.3875 26.11 09:00 99.3368 +0.0035 26.11 08:50 99.3333 -0.0407 26.11 08:40 99.374 +0.0196 26.11 08:30 99.3544 +0.2148 26.11 08:20 99.1396 -0.155 26.11 08:10 99.2946 +0.4877 26.11 08:03 98.8069 +0.0605 26.11 08:00 98.7464 -0.0884 26.11 07:50 98.8348 -0.0511 26.11 07:40 98.8859 -0.046 26.11 07:30 98.9319 -0.0505 26.11 07:20 98.9824 -0.2006 26.11 07:10 99.183 +0.1021 26.11 07:00 99.0809 -0.1802 26.11 06:50 99.2611 -0.0111 26.11 06:40 99.2722 +0.2166 26.11 06:30 99.0556 -0.0555 26.11 06:20 99.1111 -0.0864 26.11 06:10 99.1975 +0.0856 26.11 06:03 99.1119 -0.0255 26.11 06:00 99.1374 -0.1681 26.11 05:50 99.3055 -0.0612 26.11 05:40 99.3667 +0.226 26.11 05:30 99.1407 -0.2841 26.11 05:20 99.4248 +0.0514 26.11 05:10 99.3734 +0.1191 26.11 05:00 99.2543 -0.5869 26.11 04:50 99.8412 +0.1385 26.11 04:40 99.7027 +0.5633 26.11 04:30 99.1394 +0.1987 26.11 04:20 98.9407 +0.234 26.11 04:10 98.7067 +0.4045 26.11 04:03 98.3022 +0.1134 26.11 04:00 98.1888 +0.1288 26.11 03:50 98.06 -0.0911 26.11 03:40 98.1511 +0.6691 26.11 03:30 97.482 +0.0834 26.11 03:20 97.3986 +0.0394 26.11 03:10 97.3592 +0.0277 26.11 03:00 97.3315 -0.2558 26.11 02:50 97.5873 -0.0297 26.11 02:40 97.617 +0.2778 26.11 02:30 97.3392 +0.3384 26.11 02:20 97.0008 -0.0049 26.11 02:10 97.0057 +0.2409 26.11 02:03 96.7648 -0.0413 26.11 02:00 96.8061 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 89.4011макс: 108.84за неделю:
96.431 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.11 01:50 96.431 +0.033 27.11 00:50 97.6029 +0.0459 26.11 23:50 97.1497 -0.0043 26.11 22:50 97.3246 -0.0981 26.11 21:50 97.3523 +0.1113 26.11 20:50 97.9614 -0.2833 26.11 19:50 98.5288 +0.1665 26.11 18:50 98.19 -1.183 26.11 17:50 99.7843 -0.3329 26.11 16:50 99.7509 +0.0196 26.11 15:50 98.8292 +0.091 26.11 14:50 98.734 -0.0447 26.11 13:50 99.1012 +0.3984 26.11 12:50 98.3465 +0.0527 26.11 11:50 98.2038 +0.2339 26.11 10:50 98.1673 -0.1925 26.11 09:50 98.5959 +0.0035 26.11 08:50 99.3333 -0.0884 26.11 07:50 98.8348 -0.1802 26.11 06:50 99.2611 -0.1681 26.11 05:50 99.3055 -0.5869 26.11 04:50 99.8412 +0.1288 26.11 03:50 98.06 -0.2558 26.11 02:50 97.5873 -0.2583 26.11 01:50 97.0644 -0.0242 26.11 00:50 97.2896 +0.0863 25.11 23:50 97.4103 -0.0078 25.11 22:50 96.7866 -0.1091 25.11 21:50 96.7748 +0.0994 25.11 20:50 96.0932 +0.046 25.11 19:50 95.4813 -0.3877 25.11 18:50 96.1278 +0.2927 25.11 17:50 96.1 -0.1891 25.11 16:50 95.7706 -0.0202 25.11 15:50 97.7073 -0.3235 25.11 14:50 97.9136 -0.0393 25.11 13:50 97.222 -0.113 25.11 12:50 96.5603 +0.048 25.11 11:50 96.2637 -0.0936 25.11 10:50 97.0994 -0.0538 25.11 09:50 96.9903 -0.0367 25.11 08:50 96.3981 -0.3055 25.11 07:50 96.5053 -0.1284 25.11 06:50 97.5052 +0.1206 25.11 05:50 97.8384 -0.1506 25.11 04:50 99.3817 -0.4083 25.11 03:50 99.9426 -0.08 25.11 02:50 101.02 +0.23 25.11 01:50 100.61 -0.0796 25.11 00:50 99.9026 +0.0326 24.11 23:50 99.8645 -0.252 24.11 22:50 99.6942 +0.0542 24.11 21:50 99.9331 -0.22 24.11 20:50 100.88 +0.13 24.11 19:50 100.83 +0.36 24.11 18:50 100.08 +0.4095 24.11 17:50 99.4065 -0.024 24.11 16:50 99.4613 -0.1313 24.11 15:50 99.0747 +0.0694 24.11 14:50 99.4984 +0.3522 24.11 13:50 99.5627 - 24.11 12:50 101.87 -0.1 24.11 11:50 102.2 -0.32 24.11 10:50 103.64 +0.44 24.11 09:50 102.82 -0.12 24.11 08:50 103.17 -0.02 24.11 07:50 103.89 +0.49 24.11 06:50 104.55 +0.21 24.11 05:50 102.87 +0.4 24.11 04:50 103.26 -0.1 24.11 03:50 102.54 -0.09 24.11 02:50 103.17 +0.07 24.11 01:50 103.12 -0.04 24.11 00:50 103.11 -0.12 23.11 23:50 102.51 +0.25 23.11 22:50 102.23 -0.19 23.11 21:50 102.24 -0.19 23.11 20:50 103.74 -0.42 23.11 19:50 108.84 +1.18 23.11 18:50 103.19 - 23.11 17:50 102.89 -0.42 23.11 16:50 102.11 -0.56 23.11 15:50 103.8 +0.07 23.11 14:50 103.45 +1.51 23.11 13:50 103.16 +0.39 23.11 12:50 102.5 -0.24 23.11 11:50 103.28 +0.19 23.11 10:50 105.22 +0.56 23.11 09:50 103.18 -0.71 23.11 08:50 102.66 +0.22 23.11 07:50 101.11 +0.33 23.11 06:50 100.13 +0.3018 23.11 05:50 98.6798 +0.0753 23.11 04:50 96.8428 -0.5144 23.11 03:50 97.5902 +0.18 23.11 02:50 96.7169 +0.1592 23.11 01:50 96.2166 +0.1064 23.11 00:50 96.2279 -0.0062 22.11 23:50 95.9709 -0.1147 22.11 22:50 94.8073 +0.3771 22.11 21:50 94.2058 -0.2707 22.11 20:50 94.2159 -0.0492 22.11 19:50 94.4975 +0.268 22.11 18:50 94.733 +0.1571 22.11 17:50 93.2196 +0.7513 22.11 16:50 93.126 +0.4099 22.11 15:50 91.5374 +0.1891 22.11 14:50 90.8486 +0.4099 22.11 13:50 90.1654 -0.7054 22.11 12:50 89.7687 +0.1797 22.11 11:50 89.4011 -0.0178 22.11 10:50 89.5118 -1.0519 22.11 09:50 91.3986 +0.2156 22.11 08:50 91.8721 -0.2597 22.11 07:50 91.8814 -0.1304 22.11 06:50 92.6698 +0.0832 22.11 05:50 92.8052 -0.0292 22.11 04:50 94.0193 -0.1303 22.11 03:50 94.889 +0.0336 22.11 02:50 95.2627 -0.2614 22.11 01:50 95.6938 -0.6943 22.11 00:50 95.1003 -0.0827 21.11 23:50 95.2833 +0.3231 21.11 22:50 92.0973 +0.3209 21.11 21:50 93.8498 -0.412 21.11 20:50 95.2232 +0.942 21.11 19:50 95.7161 +0.2666 21.11 18:50 96.2402 +0.1881 21.11 17:50 96.4146 -0.2957 21.11 16:50 96.9691 +0.088 21.11 15:50 95.8979 +0.1246 21.11 14:50 95.8107 +0.3884 21.11 13:50 95.1181 +0.4369 21.11 12:50 95.1707 -0.5086 21.11 11:50 95.956 +0.1049 21.11 10:50 96.1337 -0.0321 21.11 09:50 96.6536 -0.0535 21.11 08:50 96.7106 +0.4063 21.11 07:50 95.9301 +0.1801 21.11 06:50 95.1969 +0.2446 21.11 05:50 94.46 +0.0385 21.11 04:50 96.0766 +0.6682 21.11 03:50 95.5874 +0.0816 21.11 02:50 95.1768 +0.1455 21.11 01:50 95.9214 -1.4407 21.11 00:50 98.1329 +0.1142 20.11 23:50 98.999 +0.19 20.11 22:50 100.88 -0.07 20.11 21:50 101.34 -0.67 20.11 20:50 101.71 +0.12 20.11 19:50 101.57 -0.31 20.11 18:50 102.77 -0.2 20.11 17:50 103.07 +0.57 20.11 16:50 103.32 +0.01 20.11 15:50 102.04 +0.16 20.11 14:50 101.44 +0.17 20.11 13:50 102.77 +0.12 20.11 12:50 102.93 +0.23 20.11 11:50 102.21 -0.03 20.11 10:50 103.88 +0.23 20.11 09:50 103.71 -0.03 20.11 08:50 103.86 -0.26 20.11 07:50 104.63 +0.11 20.11 06:50 104.38 -0.06 20.11 05:50 103.94 -0.21 20.11 04:50 103.92 +0.54 20.11 03:50 103.74 +0.11 20.11 02:50 102.78 -0.18 20.11 01:50 103.17 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 89.4011макс: 173.14за месяц:
Таблица изменений курса injective protocol : показать96.431 Дата Курс +/- 25.11.2022 97.0925 -4.1275 24.11.2022 101.22 -1.16 23.11.2022 102.38 +9.39 22.11.2022 92.99 -2.7716 21.11.2022 95.7616 -6.0084 20.11.2022 101.77 -0.8 19.11.2022 102.57 -2.23 18.11.2022 104.8 +0.56 17.11.2022 104.24 -3.03 16.11.2022 107.27 +0.19 15.11.2022 107.08 +3.2 14.11.2022 103.88 -5.68 13.11.2022 109.56 +4.55 12.11.2022 105.01 +0.05 11.11.2022 104.96 +1.69 10.11.2022 103.27 +0.5 09.11.2022 102.77 -34.95 08.11.2022 137.72 -19.97 07.11.2022 157.69 -10.07 06.11.2022 167.76 -5.38 05.11.2022 173.14 +1.2 04.11.2022 171.94 +2.1 03.11.2022 169.84 +17.5 02.11.2022 152.34 +3.99 01.11.2022 148.35 +2.43 31.10.2022 145.92 +7.55 30.10.2022 138.37 +4.79 29.10.2022 133.58 +10.34 28.10.2022 123.24 -4.41 27.10.2022 127.65 +2 26.10.2022 125.65 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 25.11.2022 97.0925 -4.1275 24.11.2022 101.22 -1.16 23.11.2022 102.38 +9.39 22.11.2022 92.99 -2.7716 21.11.2022 95.7616 -6.0084 20.11.2022 101.77 -0.8 19.11.2022 102.57 -2.23 18.11.2022 104.8 +0.56 17.11.2022 104.24 -3.03 16.11.2022 107.27 +0.19 15.11.2022 107.08 +3.2 14.11.2022 103.88 -5.68 13.11.2022 109.56 +4.55 12.11.2022 105.01 +0.05 11.11.2022 104.96 +1.69 10.11.2022 103.27 +0.5 09.11.2022 102.77 -34.95 08.11.2022 137.72 -19.97 07.11.2022 157.69 -10.07 06.11.2022 167.76 -5.38 05.11.2022 173.14 +1.2 04.11.2022 171.94 +2.1 03.11.2022 169.84 +17.5 02.11.2022 152.34 +3.99 01.11.2022 148.35 +2.43 31.10.2022 145.92 +7.55 30.10.2022 138.37 +4.79 29.10.2022 133.58 +10.34 28.10.2022 123.24 -4.41 27.10.2022 127.65 +2 26.10.2022 125.65 +6.42 25.10.2022 119.23 +3.81 24.10.2022 115.42 -3.21 23.10.2022 118.63 +3.43 22.10.2022 115.2 +2.32 21.10.2022 112.88 -4.35 20.10.2022 117.23 -7.75 19.10.2022 124.98 -3.06 18.10.2022 128.04 +1.54 17.10.2022 126.5 +11.68 16.10.2022 114.82 +5.89 15.10.2022 108.93 -3.73 14.10.2022 112.66 +4.02 13.10.2022 108.64 -5.65 12.10.2022 114.29 -3.58 11.10.2022 117.87 +1.63 10.10.2022 116.24 -2.05 09.10.2022 118.29 -3.12 08.10.2022 121.41 +4.53 07.10.2022 116.88 +2.63 06.10.2022 114.25 +3.98 05.10.2022 110.27 +5.2 04.10.2022 105.07 +8.2915 03.10.2022 96.7785 +1.1332 02.10.2022 95.6453 -2.6853 01.10.2022 98.3306 +0.5927 30.09.2022 97.7379 +1.137 29.09.2022 96.6009 -0.6489 28.09.2022 97.2498 -6.9702 27.09.2022 104.22 +0.82 26.09.2022 103.4 +3.992 25.09.2022 99.408 +6.4401 24.09.2022 92.9679 +5.3533 23.09.2022 87.6146 -1.5506 22.09.2022 89.1652 -2.2312 21.09.2022 91.3964 -3.3788 20.09.2022 94.7752 +4.2958 19.09.2022 90.4794 -5.8916 18.09.2022 96.371 -4.209 17.09.2022 100.58 +2.1927 16.09.2022 98.3873 +1.7397 15.09.2022 96.6476 -3.6624 14.09.2022 100.31 -8.64 13.09.2022 108.95 -1.23 12.09.2022 110.18 +2.53 11.09.2022 107.65 +7.42 10.09.2022 100.23 +2.572 09.09.2022 97.658 +4.5738 08.09.2022 93.0842 +0.6611 07.09.2022 92.4231 -3.1686 06.09.2022 95.5917 -0.3627 05.09.2022 95.9544 +2.1693 04.09.2022 93.7851 +1.23 03.09.2022 92.5551 -0.1857 02.09.2022 92.7408 +1.6377 01.09.2022 91.1031 -3.0981 31.08.2022 94.2012 -0.244 30.08.2022 94.4452 +1.4903 29.08.2022 92.9549 -2.4667 28.08.2022 95.4216 +95.4216 27.08.2022 0