Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Kusama »

    Курс LEOcoin к Kusama

    Обновлено: 21.09.2024 06:10:01LEOcoin

    =
    Калькулятор LEO - KSM / Обратный расчет: курс Kusama к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно kusama, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2698
      макс: 0.28777
      за сутки:
        0.27735

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      21.09 06:100.27735-0.0075
      21.09 06:000.28485+0.00775
      21.09 05:500.2771-0.0085
      21.09 05:400.2856-0.00217
      21.09 05:300.28777+0.00067
      21.09 05:200.2871+0.00092
      21.09 05:100.28618+0.00083
      21.09 05:000.28535+0.01089
      21.09 04:500.27446-0.00636
      21.09 04:400.28082+0.00668
      21.09 04:300.27414+0.00014
      21.09 04:200.274-0.00615
      21.09 04:100.28015-0.00051
      21.09 04:000.28066+0.00886
      21.09 03:500.2718-0.00045
      21.09 03:400.27225-0.00121
      21.09 03:300.27346-0.00031
      21.09 03:200.27377-6.0E-5
      21.09 03:100.27383-0.00096
      21.09 03:000.27479-2.0E-5
      21.09 02:500.27481-0.00789
      21.09 02:400.2827-0.00031
      21.09 02:300.28301+0.00814
      21.09 02:200.27487-0.00013
      21.09 02:100.275+0.00167
      21.09 02:000.27333-0.00134
      21.09 01:500.27467-0.00071
      21.09 01:400.27538+6.0E-5
      21.09 01:300.27532+0.00205
      21.09 01:200.27327-0.00164
      21.09 01:100.27491+0.00012
      21.09 01:000.27479+0.00072
      21.09 00:500.27407-0.00122
      21.09 00:400.27529-0.00043
      21.09 00:300.27572+5.0E-5
      21.09 00:200.27567-0.00072
      21.09 00:100.27639-0.00087
      21.09 00:000.27726-0.00036
      20.09 23:500.27762+0.00089
      20.09 23:400.27673+7.0E-5
      20.09 23:300.27666+0.00014
      20.09 23:200.27652-0.0002
      20.09 23:100.27672-9.0E-5
      20.09 23:000.27681+0.0004
      20.09 22:500.27641+0.0002
      20.09 22:400.27621+0.00016
      20.09 22:300.27605-0.00765
      20.09 22:200.2837+0.00741
      20.09 22:100.27629-0.00046
      20.09 22:000.27675-0.00773
      20.09 21:500.28448+0.00666
      20.09 21:400.27782+0.0004
      20.09 21:300.27742-0.00767
      20.09 21:200.28509+0.00752
      20.09 21:100.27757+0.00019
      20.09 21:000.27738-0.00076
      20.09 20:500.27814+0.00032
      20.09 20:400.27782+0.00034
      20.09 20:300.27748+0.00036
      20.09 20:200.27712+0.00044
      20.09 20:100.27668-0.00081
      20.09 20:000.27749+0.00188
      20.09 19:500.27561+0.00054
      20.09 19:400.27507+0.00054
      20.09 19:300.27453-0.00118
      20.09 19:200.27571+0.00077
      20.09 19:100.27494-0.00074
      20.09 19:000.27568-0.00059
      20.09 18:500.27627-0.0004
      20.09 18:400.27667-0.00021
      20.09 18:300.27688+0.00021
      20.09 18:200.27667-0.00043
      20.09 18:100.2771+0.00089
      20.09 18:000.27621+0.00042
      20.09 17:500.27579+9.0E-5
      20.09 17:400.2757-0.00013
      20.09 17:300.27583-0.01039
      20.09 17:200.28622+0.00949
      20.09 17:100.27673-0.00022
      20.09 17:000.27695-0.00064
      20.09 16:500.27759+0.00021
      20.09 16:400.27738-0.00883
      20.09 16:300.28621+0.00775
      20.09 16:200.27846+0.00284
      20.09 16:100.27562+0.00105
      20.09 16:000.27457-0.00563
      20.09 15:500.2802+0.00564
      20.09 15:400.27456-0.00034
      20.09 15:300.2749+4.0E-5
      20.09 15:200.27486-0.00018
      20.09 15:100.27504-0.00651
      20.09 15:000.28155+0.00484
      20.09 14:500.27671+0.00013
      20.09 14:400.27658+0.00147
      20.09 14:300.27511+0.00133
      20.09 14:200.27378-0.00312
      20.09 14:100.2769+0.00589
      20.09 14:000.27101+4.0E-5
      20.09 13:500.27097-0.00044
      20.09 13:400.27141+0.00035
      20.09 13:300.27106-0.00546
      20.09 13:200.27652+0.00498
      20.09 13:100.27154-0.00485
      20.09 13:000.27639+0.00512
      20.09 12:500.27127-0.0003
      20.09 12:400.27157-0.00111
      20.09 12:300.27268+0.00018
      20.09 12:200.2725-0.00021
      20.09 12:100.27271-0.00456
      20.09 12:000.27727+0.00459
      20.09 11:500.27268-0.00548
      20.09 11:400.27816+0.00643
      20.09 11:300.27173+0.00038
      20.09 11:200.27135+0.00109
      20.09 11:100.27026-8.0E-5
      20.09 11:000.27034-0.00086
      20.09 10:500.2712-0.00091
      20.09 10:400.27211+0.0007
      20.09 10:300.27141-0.00386
      20.09 10:200.27527+0.00433
      20.09 10:100.27094+0.00054
      20.09 10:000.2704-0.00478
      20.09 09:500.27518+0.00427
      20.09 09:400.27091-0.00587
      20.09 09:300.27678+0.00041
      20.09 09:200.27637+0.00495
      20.09 09:100.27142-0.00014
      20.09 09:000.27156+0.00109
      20.09 08:500.27047+0.00067
      20.09 08:400.2698-0.00034
      20.09 08:300.27014+2.0E-5
      20.09 08:200.27012-0.00028
      20.09 08:100.2704-0.00445
      20.09 08:000.27485-0.00128
      20.09 07:500.27613-0.00039
      20.09 07:400.27652+0.00057
      20.09 07:300.27595+0.00524
      20.09 07:200.27071-0.00171
      20.09 07:100.27242+0.00047
      20.09 07:000.27195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26269
      макс: 0.2993
      за неделю:
        0.27735

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      21.09 06:100.27735+0.00775
      21.09 05:500.2771+0.01089
      21.09 04:500.27446+0.00886
      21.09 03:500.2718-2.0E-5
      21.09 02:500.27481-0.00134
      21.09 01:500.27467+0.00072
      21.09 00:500.27407-0.00036
      20.09 23:500.27762+0.0004
      20.09 22:500.27641-0.00773
      20.09 21:500.28448-0.00076
      20.09 20:500.27814+0.00188
      20.09 19:500.27561-0.00059
      20.09 18:500.27627+0.00042
      20.09 17:500.27579-0.00064
      20.09 16:500.27759-0.00563
      20.09 15:500.2802+0.00484
      20.09 14:500.27671+4.0E-5
      20.09 13:500.27097+0.00512
      20.09 12:500.27127+0.00459
      20.09 11:500.27268-0.00086
      20.09 10:500.2712-0.00478
      20.09 09:500.27518+0.00109
      20.09 08:500.27047-0.00128
      20.09 07:500.27613-0.00235
      20.09 06:500.2743+0.00554
      20.09 05:500.27604-0.00293
      20.09 04:500.27812+0.00099
      20.09 03:500.27723+0.00374
      20.09 02:500.27324-0.00038
      20.09 01:500.27427-0.00017
      20.09 00:500.27892-0.00065
      19.09 23:500.27424+0.00026
      19.09 22:500.27356+0.00011
      19.09 21:500.27708+0.00028
      19.09 20:500.26908-6.0E-5
      19.09 19:500.26848+0.0015
      19.09 18:500.26922+0.00182
      19.09 17:500.26938-0.00104
      19.09 16:500.27201-0.00249
      19.09 15:500.27288+0.00032
      19.09 14:500.26275-0.00029
      19.09 13:500.26604+0.00588
      19.09 12:500.26921+0.00102
      19.09 11:500.2747-0.00314
      19.09 10:500.27585+0.00038
      19.09 09:500.27641-3.0E-5
      19.09 08:500.27606+0.00209
      19.09 07:500.27436+0.00138
      19.09 06:500.2753+0.00387
      19.09 05:500.27463+0.00092
      19.09 04:500.27357-0.00062
      19.09 03:500.2732-0.00032
      19.09 02:500.27267-0.00678
      19.09 01:500.2797-0.00189
      19.09 00:500.28201-0.00054
      18.09 23:500.28212+0.0018
      18.09 22:500.29024-0.00232
      18.09 21:500.29003-0.00037
      18.09 20:500.28603-0.00042
      18.09 19:500.29454-0.00076
      18.09 18:500.29011+0.00141
      18.09 17:500.28508-0.00061
      18.09 16:500.28495+0.00579
      18.09 15:500.28386-0.00912
      18.09 14:500.29321-0.00608
      18.09 13:500.29336+0.00017
      18.09 12:500.28829-0.00751
      18.09 11:500.29427-0.00034
      18.09 10:500.29224-0.00088
      18.09 09:500.28461-0.00843
      18.09 08:500.29149+0.0011
      18.09 07:500.28206+0.00081
      18.09 06:500.27892-0.00711
      18.09 05:500.28824-0.00095
      18.09 04:500.29219+0.0073
      18.09 03:500.2841-0.00066
      18.09 02:500.29091-0.00688
      18.09 01:500.2891+0.00025
      18.09 00:500.28994-0.00755
      17.09 23:500.29196+0.00836
      17.09 22:500.28409-0.00662
      17.09 21:500.29043-0.00126
      17.09 20:500.28548+0.00027
      17.09 19:500.28184+6.0E-5
      17.09 18:500.28019-0.01014
      17.09 17:500.29376+0.00075
      17.09 16:500.28685-0.00856
      17.09 15:500.29677-0.00025
      17.09 14:500.28703+0.00974
      17.09 13:500.28642-0.00014
      17.09 12:500.28849-0.00738
      17.09 11:500.2947-0.00055
      17.09 10:500.289+0.00808
      17.09 09:500.28948-0.00848
      17.09 08:500.29717-0.00755
      17.09 07:500.2992-0.00968
      17.09 06:500.2993+0.00312
      17.09 05:500.28986-0.00047
      17.09 04:500.29223+0.00086
      17.09 03:500.29132+0.00086
      17.09 02:500.28826+0.00208
      17.09 01:500.28998+0.00735
      17.09 00:500.29208-0.00116
      16.09 23:500.29102+3.0E-5
      16.09 22:500.28659-0.00039
      16.09 21:500.29086-0.0035
      16.09 20:500.2931-0.00053
      16.09 19:500.29089-0.00054
      16.09 18:500.29109-0.00114
      16.09 17:500.29182-0.00144
      16.09 16:500.29162+0.0009
      16.09 15:500.2903+2.0E-5
      16.09 14:500.28818+0.00069
      16.09 13:500.28775-0.00019
      16.09 12:500.28876+0.00032
      16.09 11:500.28677-0.00234
      16.09 10:500.28815+0.00017
      16.09 09:500.28839+5.0E-5
      16.09 08:500.28383-0.00062
      16.09 07:500.28574-0.00079
      16.09 06:500.28583+0.00057
      16.09 05:500.28546+0.0007
      16.09 04:500.28236-0.00183
      16.09 03:500.28293-0.0001
      16.09 02:500.28008+0.00043
      16.09 01:500.27847+0.00171
      16.09 00:500.27766-0.00224
      15.09 23:500.2774+0.0001
      15.09 22:500.27566-0.00379
      15.09 21:500.28453+0.00604
      15.09 20:500.27944+0.00069
      15.09 19:500.28394+0.00044
      15.09 18:500.28078+0.00047
      15.09 17:500.2823-0.0007
      15.09 16:500.27462+0.00088
      15.09 15:500.27432-0.00807
      15.09 14:500.28073+0.00054
      15.09 13:500.27138+0.00026
      15.09 12:500.2728+0.00014
      15.09 11:500.27407-0.00022
      15.09 10:500.27318-0.00067
      15.09 09:500.27444-0.00015
      15.09 08:500.2751+0.00054
      15.09 07:500.26945+0.00156
      15.09 06:500.27032-0.00066
      15.09 05:500.2683-0.00017
      15.09 04:500.26887-0.00027
      15.09 03:500.26929+0.00095
      15.09 02:500.26269-0.00025
      15.09 01:500.28372-9.0E-5
      15.09 00:500.28558+0.0003
      14.09 23:500.28615+9.0E-5
      14.09 22:500.28741-0.00064
      14.09 21:500.2874-0.00672
      14.09 20:500.29679-0.00694
      14.09 19:500.29682+8.0E-5
      14.09 18:500.28859-0.00027
      14.09 17:500.28861+0.00039
      14.09 16:500.28948-0.00018
      14.09 15:500.2913-0.00058
      14.09 14:500.29338+0.00061
      14.09 13:500.29232-0.00057
      14.09 12:500.29239+0.0002
      14.09 11:500.29334-1.0E-5
      14.09 10:500.29328-3.0E-5
      14.09 09:500.29279+0.00137
      14.09 08:500.2983-5.0E-5
      14.09 07:500.29618+0.00031
      14.09 06:500.28764
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.24903
      макс: 0.30885
      за месяц:
        0.27735
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      20.09.20240.25587+0.00287
      19.09.20240.253-0.0121
      18.09.20240.2651-0.00374
      17.09.20240.26884+0.00042
      16.09.20240.26842+0.01148
      15.09.20240.25694-0.01061
      14.09.20240.26755-0.00248
      13.09.20240.27003-5.0E-5
      12.09.20240.27008+0.00628
      11.09.20240.2638+0.00657
      10.09.20240.25723-0.00634
      09.09.20240.26357-0.01811
      08.09.20240.28168-0.00629
      07.09.20240.28797-0.01135
      06.09.20240.29932+0.00296
      05.09.20240.29636-0.00587
      04.09.20240.30223-0.00048
      03.09.20240.30271+0.00168
      02.09.20240.30103-0.00782
      01.09.20240.30885+0.00753
      31.08.20240.30132+0.01047
      30.08.20240.29085+0.00361
      29.08.20240.28724+0.01011
      28.08.20240.27713+0.01342
      27.08.20240.26371+0.00983
      26.08.20240.25388+0.00485
      25.08.20240.24903-0.00249
      24.08.20240.25152-0.00782
      23.08.20240.25934-0.00956
      22.08.20240.2689-0.01912
      21.08.20240.28802
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.22108
      макс: 0.33701
      за квартал:
        0.27735
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      20.09.20240.25587+0.00287
      19.09.20240.253-0.0121
      18.09.20240.2651-0.00374
      17.09.20240.26884+0.00042
      16.09.20240.26842+0.01148
      15.09.20240.25694-0.01061
      14.09.20240.26755-0.00248
      13.09.20240.27003-5.0E-5
      12.09.20240.27008+0.00628
      11.09.20240.2638+0.00657
      10.09.20240.25723-0.00634
      09.09.20240.26357-0.01811
      08.09.20240.28168-0.00629
      07.09.20240.28797-0.01135
      06.09.20240.29932+0.00296
      05.09.20240.29636-0.00587
      04.09.20240.30223-0.00048
      03.09.20240.30271+0.00168
      02.09.20240.30103-0.00782
      01.09.20240.30885+0.00753
      31.08.20240.30132+0.01047
      30.08.20240.29085+0.00361
      29.08.20240.28724+0.01011
      28.08.20240.27713+0.01342
      27.08.20240.26371+0.00983
      26.08.20240.25388+0.00485
      25.08.20240.24903-0.00249
      24.08.20240.25152-0.00782
      23.08.20240.25934-0.00956
      22.08.20240.2689-0.01912
      21.08.20240.28802-0.01789
      20.08.20240.30591-0.00758
      19.08.20240.31349-5.0E-5
      18.08.20240.31354-0.01209
      17.08.20240.32563+0.00094
      16.08.20240.32469+0.01061
      15.08.20240.31408+0.00124
      14.08.20240.31284+0.00443
      13.08.20240.30841-0.00149
      12.08.20240.3099-0.00085
      11.08.20240.31075+0.00572
      10.08.20240.30503-0.00406
      09.08.20240.30909-0.00592
      08.08.20240.31501-0.00841
      07.08.20240.32342+0.01141
      06.08.20240.31201-0.025
      05.08.20240.33701+0.04192
      04.08.20240.29509+0.01142
      03.08.20240.28367+0.00531
      02.08.20240.27836+0.01281
      01.08.20240.26555+0.0129
      31.07.20240.25265+0.00549
      30.07.20240.24716-0.00111
      29.07.20240.24827-0.004
      28.07.20240.25227+0.00471
      27.07.20240.24756-0.00748
      26.07.20240.25504-0.01105
      25.07.20240.26609+0.00987
      24.07.20240.25622+0.00825
      23.07.20240.24797+0.01365
      22.07.20240.23432+0.00564
      21.07.20240.22868-0.00566
      20.07.20240.23434-0.01055
      19.07.20240.24489+0.00581
      18.07.20240.23908+0.00564
      17.07.20240.23344-0.00192
      16.07.20240.23536+0.00185
      15.07.20240.23351-0.00859
      14.07.20240.2421-0.00708
      13.07.20240.24918-0.00449
      12.07.20240.25367+0.00094
      11.07.20240.25273-0.00385
      10.07.20240.25658-0.00068
      09.07.20240.25726-0.00383
      08.07.20240.26109+0.00656
      07.07.20240.25453-0.00109
      06.07.20240.25562-0.01252
      05.07.20240.26814+0.02119
      04.07.20240.24695+0.01784
      03.07.20240.22911+0.00507
      02.07.20240.22404-7.0E-5
      01.07.20240.22411-0.00778
      30.06.20240.23189-0.00127
      29.06.20240.23316+0.00897
      28.06.20240.22419-0.00412
      27.06.20240.22831-0.00064
      26.06.20240.22895+0.00623
      25.06.20240.22272-0.01188
      24.06.20240.2346+0.01352
      23.06.20240.22108-0.00054
      22.06.20240.22162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.